{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":78457,"rows_kept":78457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394163340,1763337605031,187.47,0.000289,120,"2025-11-17T00:00:05.031",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163352,1763337713283,500.0,0.00030136,120,"2025-11-17T00:01:53.283",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163358,1763337851350,1502.64,0.00019178,30,"2025-11-17T00:04:11.350",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163359,1763337914888,800.0,0.0003,120,"2025-11-17T00:05:14.888",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163367,1763337953139,1000.0,0.0003,120,"2025-11-17T00:05:53.139",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163369,1763337966584,-250.0,0.00016482,2,"2025-11-17T00:06:06.584",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163370,1763337966610,-209.13304342,0.00016518,2,"2025-11-17T00:06:06.610",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163371,1763337966638,-250.0,0.00016554,2,"2025-11-17T00:06:06.638",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163372,1763337966664,-300.0,0.00016598,2,"2025-11-17T00:06:06.664",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163373,1763337966691,-1200.0,0.00016598,2,"2025-11-17T00:06:06.691",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163374,1763337966716,-300.0,0.00016598,2,"2025-11-17T00:06:06.716",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163375,1763337966738,-3294.5114945,0.00016599,2,"2025-11-17T00:06:06.738",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163376,1763337966767,-1196.35546208,0.00016599,2,"2025-11-17T00:06:06.767",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163384,1763338082704,553.72,0.00013699,2,"2025-11-17T00:08:02.704",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163391,1763338089231,503.0,0.0003,120,"2025-11-17T00:08:09.231",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163392,1763338111753,1000.0,0.0003,120,"2025-11-17T00:08:31.753",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163403,1763338231927,-200.0,0.00016244,2,"2025-11-17T00:10:31.927",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163404,1763338231938,-217.44544235,0.00016472,2,"2025-11-17T00:10:31.938",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163405,1763338232144,-290.87566377,0.00016472,2,"2025-11-17T00:10:32.144",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163406,1763338232155,-691.67889388,0.00016472,2,"2025-11-17T00:10:32.155",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163407,1763338232165,-300.0,0.00016472,2,"2025-11-17T00:10:32.165",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163408,1763338232175,-281.19879784,0.00016472,2,"2025-11-17T00:10:32.175",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163409,1763338232186,-18.80120216,0.00016472,2,"2025-11-17T00:10:32.186",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163410,1763338232196,-580.82575013,0.00016473,2,"2025-11-17T00:10:32.196",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163411,1763338232205,-500.0,0.00016473,2,"2025-11-17T00:10:32.205",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163412,1763338232215,-17973.59644643,0.00016473,2,"2025-11-17T00:10:32.215",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163413,1763338232228,-462.11065713,0.00016473,2,"2025-11-17T00:10:32.228",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163414,1763338232242,-443.27784795,0.00016473,2,"2025-11-17T00:10:32.242",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163415,1763338232254,-4761.37515894,0.00016473,2,"2025-11-17T00:10:32.254",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163445,1763338238133,-5411.57630514,0.00016473,2,"2025-11-17T00:10:38.133",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163447,1763338238143,-410.53001558,0.00016473,2,"2025-11-17T00:10:38.143",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163449,1763338238152,-53079.16944015,0.00016473,2,"2025-11-17T00:10:38.152",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163451,1763338238162,-239.78,0.0001649,3,"2025-11-17T00:10:38.162",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163453,1763338238171,-500.0,0.00016499,2,"2025-11-17T00:10:38.171",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163455,1763338238181,-313.55749576,0.00016499,2,"2025-11-17T00:10:38.181",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163457,1763338238190,-646.36166999,0.00016499,2,"2025-11-17T00:10:38.190",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163459,1763338238200,-500.0,0.00016499,2,"2025-11-17T00:10:38.200",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163460,1763338238209,-500.0,0.00016499,2,"2025-11-17T00:10:38.209",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163462,1763338238219,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.219",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163464,1763338238229,-500.0,0.00016499,2,"2025-11-17T00:10:38.229",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163467,1763338238238,-500.0,0.00016499,2,"2025-11-17T00:10:38.238",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163469,1763338238248,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.248",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163471,1763338238258,-500.0,0.00016499,2,"2025-11-17T00:10:38.258",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163472,1763338238267,-530.70713155,0.00016499,2,"2025-11-17T00:10:38.267",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163474,1763338238277,-500.0,0.00016499,2,"2025-11-17T00:10:38.277",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163476,1763338238287,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.287",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163479,1763338238296,-500.0,0.00016499,2,"2025-11-17T00:10:38.296",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163481,1763338238306,-500.0,0.00016499,2,"2025-11-17T00:10:38.306",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163483,1763338238315,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.315",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163484,1763338238325,-500.0,0.00016499,2,"2025-11-17T00:10:38.325",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163486,1763338238335,-500.0,0.00016499,2,"2025-11-17T00:10:38.335",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163488,1763338238344,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.344",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163490,1763338238354,-500.0,0.00016499,2,"2025-11-17T00:10:38.354",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163492,1763338238363,-500.0,0.00016499,2,"2025-11-17T00:10:38.363",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163494,1763338238373,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.373",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163497,1763338238383,-500.0,0.00016499,2,"2025-11-17T00:10:38.383",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163499,1763338238394,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.394",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163500,1763338238403,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.403",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163503,1763338238413,-333.36168484,0.00016499,2,"2025-11-17T00:10:38.413",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163504,1763338238423,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.423",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163506,1763338238432,-500.0,0.00016499,2,"2025-11-17T00:10:38.432",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163508,1763338238442,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.442",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163511,1763338238454,-500.0,0.00016499,2,"2025-11-17T00:10:38.454",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163512,1763338238463,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.463",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163515,1763338238473,-500.0,0.00016499,2,"2025-11-17T00:10:38.473",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163516,1763338238483,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.483",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163518,1763338238493,-500.0,0.00016499,2,"2025-11-17T00:10:38.493",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163520,1763338238503,-500.0,0.00016499,2,"2025-11-17T00:10:38.503",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163522,1763338238512,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.512",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163524,1763338238522,-500.0,0.00016499,2,"2025-11-17T00:10:38.522",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163527,1763338238532,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.532",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163529,1763338238541,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.541",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163530,1763338238551,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.551",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163533,1763338238561,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.561",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163535,1763338238571,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.571",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163537,1763338238581,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.581",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163539,1763338238590,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.590",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163541,1763338238600,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.600",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163543,1763338238611,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.611",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163545,1763338238622,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.622",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163547,1763338238632,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.632",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163549,1763338238642,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.642",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163551,1763338238652,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.652",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163553,1763338238664,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.664",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163555,1763338238680,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.680",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163557,1763338238691,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.691",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163559,1763338238700,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.700",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163561,1763338238711,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.711",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163563,1763338238722,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.722",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163565,1763338238734,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.734",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163567,1763338238747,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.747",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163569,1763338238757,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.757",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163571,1763338238767,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.767",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163573,1763338238777,-1156.35805419,0.00016499,2,"2025-11-17T00:10:38.777",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163575,1763338238787,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.787",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163577,1763338238796,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.796",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163579,1763338238806,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.806",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163581,1763338238816,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.816",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163583,1763338238826,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.826",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163585,1763338238836,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.836",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163587,1763338238845,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.845",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163589,1763338238856,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.856",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163591,1763338238866,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.866",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163593,1763338238875,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.875",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163595,1763338238884,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.884",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163597,1763338238894,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.894",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163599,1763338238903,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.903",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163601,1763338238912,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.912",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163603,1763338238922,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.922",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163605,1763338238932,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.932",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163607,1763338238941,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.941",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163609,1763338238950,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.950",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163611,1763338238959,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.959",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163613,1763338238969,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.969",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163614,1763338238979,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.979",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163616,1763338238989,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.989",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163619,1763338238998,-1142.75384179,0.00016499,2,"2025-11-17T00:10:38.998",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163621,1763338239008,-1142.75384179,0.00016499,2,"2025-11-17T00:10:39.008",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163623,1763338239018,-1142.75384179,0.00016499,2,"2025-11-17T00:10:39.018",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163625,1763338239027,-500.0,0.00016499,2,"2025-11-17T00:10:39.027",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163626,1763338239037,-258.22948683,0.00016499,2,"2025-11-17T00:10:39.037",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163629,1763338239046,-500.0,0.00016499,2,"2025-11-17T00:10:39.046",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163631,1763338239056,-400.08313203,0.00016499,2,"2025-11-17T00:10:39.056",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163633,1763338239065,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.065",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163635,1763338239074,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.074",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163636,1763338239084,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.084",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163639,1763338239094,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.094",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163640,1763338239104,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.104",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163643,1763338239114,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.114",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163645,1763338239124,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.124",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163646,1763338239133,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.133",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163649,1763338239143,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.143",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163650,1763338239153,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.153",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163652,1763338239163,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.163",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163655,1763338239174,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.174",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163657,1763338239184,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.184",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163659,1763338239194,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.194",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163661,1763338239204,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.204",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163663,1763338239214,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.214",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163665,1763338239224,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.224",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163667,1763338239235,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.235",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163669,1763338239245,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.245",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163671,1763338239255,-1118.14068213,0.00016499,2,"2025-11-17T00:10:39.255",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163673,1763338239266,-1118.14068211,0.00016499,2,"2025-11-17T00:10:39.266",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163675,1763338239276,-1118.14068211,0.00016499,2,"2025-11-17T00:10:39.276",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163677,1763338239285,-1118.14068211,0.00016499,2,"2025-11-17T00:10:39.285",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163679,1763338239295,-1118.14068211,0.00016499,2,"2025-11-17T00:10:39.295",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163681,1763338239305,-1118.14068211,0.00016499,2,"2025-11-17T00:10:39.305",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163683,1763338239315,-1118.14068211,0.00016499,2,"2025-11-17T00:10:39.315",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163686,1763338239327,-500.0,0.00016499,2,"2025-11-17T00:10:39.327",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163687,1763338239338,-466992.6663,0.000165,2,"2025-11-17T00:10:39.338",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163690,1763338239348,-500.54702076,0.00016573,2,"2025-11-17T00:10:39.348",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163692,1763338239359,-500.0,0.00016573,2,"2025-11-17T00:10:39.359",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163694,1763338239369,-500.0,0.00016573,2,"2025-11-17T00:10:39.369",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163696,1763338239380,-503.66666773,0.00016573,2,"2025-11-17T00:10:39.380",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163698,1763338239390,-2965.58153792,0.00016599,2,"2025-11-17T00:10:39.390",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163700,1763338239402,-209.13304342,0.00016599,2,"2025-11-17T00:10:39.402",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163702,1763338239412,-250.0,0.000166,2,"2025-11-17T00:10:39.412",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163704,1763338239423,-500.0,0.00016673,2,"2025-11-17T00:10:39.423",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163706,1763338239434,-500.0,0.00016673,2,"2025-11-17T00:10:39.434",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163708,1763338239444,-500.0,0.00016673,2,"2025-11-17T00:10:39.444",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163710,1763338239453,-151.0,0.0001669,2,"2025-11-17T00:10:39.453",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163712,1763338239463,-151.0,0.0001669,2,"2025-11-17T00:10:39.463",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163714,1763338239474,-151.0,0.0001669,2,"2025-11-17T00:10:39.474",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163716,1763338239487,-151.0,0.0001669,2,"2025-11-17T00:10:39.487",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163718,1763338239496,-151.0,0.0001669,2,"2025-11-17T00:10:39.496",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163720,1763338239505,-151.0,0.0001669,2,"2025-11-17T00:10:39.505",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163722,1763338239516,-151.0,0.0001669,2,"2025-11-17T00:10:39.516",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163724,1763338239526,-151.0,0.0001669,2,"2025-11-17T00:10:39.526",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163725,1763338239535,-151.0,0.0001669,2,"2025-11-17T00:10:39.535",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163726,1763338239546,-151.0,0.0001669,2,"2025-11-17T00:10:39.546",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163727,1763338239555,-151.0,0.0001669,2,"2025-11-17T00:10:39.555",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163728,1763338239564,-151.0,0.0001669,2,"2025-11-17T00:10:39.564",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163729,1763338239573,-151.0,0.0001669,2,"2025-11-17T00:10:39.573",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163730,1763338239582,-151.0,0.0001669,2,"2025-11-17T00:10:39.582",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163731,1763338239592,-151.0,0.0001669,2,"2025-11-17T00:10:39.592",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163732,1763338239601,-151.0,0.0001669,2,"2025-11-17T00:10:39.601",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163733,1763338239610,-151.0,0.0001669,2,"2025-11-17T00:10:39.610",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163734,1763338239619,-151.0,0.0001669,2,"2025-11-17T00:10:39.619",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163736,1763338239629,-151.0,0.0001669,2,"2025-11-17T00:10:39.629",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163738,1763338239639,-151.0,0.0001669,2,"2025-11-17T00:10:39.639",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163740,1763338239648,-151.0,0.0001669,2,"2025-11-17T00:10:39.648",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163742,1763338239659,-151.0,0.0001669,2,"2025-11-17T00:10:39.659",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163744,1763338239670,-151.0,0.0001669,2,"2025-11-17T00:10:39.670",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163746,1763338239680,-151.0,0.0001669,2,"2025-11-17T00:10:39.680",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163748,1763338239690,-151.0,0.0001669,2,"2025-11-17T00:10:39.690",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163750,1763338239700,-151.0,0.0001669,2,"2025-11-17T00:10:39.700",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163752,1763338239711,-151.0,0.0001669,2,"2025-11-17T00:10:39.711",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163754,1763338239720,-151.0,0.0001669,2,"2025-11-17T00:10:39.720",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163756,1763338239731,-229.89398899,0.0001669,2,"2025-11-17T00:10:39.731",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163758,1763338239743,-839.58,0.0001669,2,"2025-11-17T00:10:39.743",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163760,1763338239752,-500.0,0.00016699,2,"2025-11-17T00:10:39.752",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163762,1763338239762,-500.0,0.00016699,2,"2025-11-17T00:10:39.762",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163764,1763338239771,-500.0,0.00016699,2,"2025-11-17T00:10:39.771",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163766,1763338239781,-200.0,0.00016699,2,"2025-11-17T00:10:39.781",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163768,1763338239791,-150.0,0.00016699,2,"2025-11-17T00:10:39.791",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163770,1763338239801,-150.0,0.00016699,2,"2025-11-17T00:10:39.801",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163772,1763338239811,-150.0,0.00016699,2,"2025-11-17T00:10:39.811",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163774,1763338239821,-500.0,0.00016699,2,"2025-11-17T00:10:39.821",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163776,1763338239830,-500.0,0.00016699,2,"2025-11-17T00:10:39.830",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163778,1763338239840,-500.0,0.00016699,2,"2025-11-17T00:10:39.840",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163780,1763338239849,-150.0,0.00016699,2,"2025-11-17T00:10:39.849",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163783,1763338239859,-500.0,0.00016699,2,"2025-11-17T00:10:39.859",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163786,1763338239868,-500.0,0.00016699,2,"2025-11-17T00:10:39.868",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163788,1763338239877,-150.0,0.00016699,2,"2025-11-17T00:10:39.877",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163790,1763338239887,-500.0,0.00016699,2,"2025-11-17T00:10:39.887",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163792,1763338239896,-150.0,0.00016699,2,"2025-11-17T00:10:39.896",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163794,1763338239906,-957.0,0.00016699,2,"2025-11-17T00:10:39.906",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163796,1763338239915,-500.0,0.00016699,2,"2025-11-17T00:10:39.915",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163798,1763338239925,-150.99,0.000167,2,"2025-11-17T00:10:39.925",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163800,1763338239935,-9999.99,0.000167,2,"2025-11-17T00:10:39.935",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163802,1763338239944,-999.99,0.000167,2,"2025-11-17T00:10:39.944",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163804,1763338239953,-150.0,0.00016754,2,"2025-11-17T00:10:39.953",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163806,1763338239963,-150.0,0.00016754,2,"2025-11-17T00:10:39.963",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163808,1763338239972,-500.0,0.00016754,2,"2025-11-17T00:10:39.972",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163810,1763338239984,-500.0,0.00016754,2,"2025-11-17T00:10:39.984",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163812,1763338239994,-500.0,0.00016754,2,"2025-11-17T00:10:39.994",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163814,1763338240003,-500.0,0.00016754,2,"2025-11-17T00:10:40.003",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163816,1763338240013,-500.0,0.00016754,2,"2025-11-17T00:10:40.013",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163818,1763338240022,-500.0,0.00016754,2,"2025-11-17T00:10:40.022",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163820,1763338240032,-957.0,0.00016754,2,"2025-11-17T00:10:40.032",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163822,1763338240042,-500.0,0.00016754,2,"2025-11-17T00:10:40.042",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163824,1763338240052,-292.4244,0.000168,2,"2025-11-17T00:10:40.052",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163826,1763338240062,-169.42,0.000168,2,"2025-11-17T00:10:40.062",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163852,1763338240291,-150.0,0.000168,2,"2025-11-17T00:10:40.291",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163855,1763338240318,-169.42,0.000168,2,"2025-11-17T00:10:40.318",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163857,1763338240328,-150.0,0.000168,2,"2025-11-17T00:10:40.328",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163860,1763338240341,-169.42,0.000168,2,"2025-11-17T00:10:40.341",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163862,1763338240351,-700.23,0.000168,2,"2025-11-17T00:10:40.351",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163864,1763338240360,-150.0,0.000168,2,"2025-11-17T00:10:40.360",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163866,1763338240369,-200.0,0.00016809,2,"2025-11-17T00:10:40.369",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163868,1763338240379,-150.0,0.00016809,2,"2025-11-17T00:10:40.379",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163870,1763338240388,-500.0,0.00016809,2,"2025-11-17T00:10:40.388",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163872,1763338240398,-500.0,0.00016809,2,"2025-11-17T00:10:40.398",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163874,1763338240407,-500.0,0.00016809,2,"2025-11-17T00:10:40.407",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163876,1763338240416,-500.0,0.00016809,2,"2025-11-17T00:10:40.416",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163878,1763338240425,-500.0,0.00016809,2,"2025-11-17T00:10:40.425",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163880,1763338240435,-346.19407106,0.00016809,2,"2025-11-17T00:10:40.435",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163882,1763338240444,-957.0,0.00016809,2,"2025-11-17T00:10:40.444",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163884,1763338240453,-500.0,0.00016809,2,"2025-11-17T00:10:40.453",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163887,1763338240462,-200.0,0.00016863,2,"2025-11-17T00:10:40.462",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163889,1763338240471,-500.0,0.00016863,2,"2025-11-17T00:10:40.471",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163891,1763338240485,-500.0,0.00016863,2,"2025-11-17T00:10:40.485",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163893,1763338240494,-500.0,0.00016863,2,"2025-11-17T00:10:40.494",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163895,1763338240504,-500.0,0.00016863,2,"2025-11-17T00:10:40.504",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163897,1763338240514,-500.0,0.00016863,2,"2025-11-17T00:10:40.514",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163899,1763338240524,-957.0,0.00016863,2,"2025-11-17T00:10:40.524",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163901,1763338240534,-500.0,0.00016863,2,"2025-11-17T00:10:40.534",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163903,1763338240543,-500.0,0.00016899,2,"2025-11-17T00:10:40.543",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163905,1763338240552,-417.54862495,0.00016899,2,"2025-11-17T00:10:40.552",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163907,1763338240561,-514.28691293,0.00016899,2,"2025-11-17T00:10:40.561",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163909,1763338240571,-500.0,0.000169,6,"2025-11-17T00:10:40.571",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163911,1763338240580,-150.0,0.000169,2,"2025-11-17T00:10:40.580",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163913,1763338240590,-150.0,0.000169,2,"2025-11-17T00:10:40.590",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163915,1763338240599,-150.0,0.000169,2,"2025-11-17T00:10:40.599",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163917,1763338240608,-150.0,0.000169,2,"2025-11-17T00:10:40.608",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163919,1763338240618,-150.0,0.000169,2,"2025-11-17T00:10:40.618",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163921,1763338240628,-169.42,0.000169,2,"2025-11-17T00:10:40.628",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163923,1763338240637,-700.23,0.000169,2,"2025-11-17T00:10:40.637",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163925,1763338240647,-169.42,0.000169,2,"2025-11-17T00:10:40.647",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163927,1763338240656,-700.23,0.000169,2,"2025-11-17T00:10:40.656",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163929,1763338240666,-169.42,0.000169,2,"2025-11-17T00:10:40.666",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163931,1763338240679,-700.23,0.000169,2,"2025-11-17T00:10:40.679",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163933,1763338240688,-169.42,0.000169,2,"2025-11-17T00:10:40.688",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163935,1763338240698,-700.23,0.000169,2,"2025-11-17T00:10:40.698",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163937,1763338240708,-169.42,0.000169,2,"2025-11-17T00:10:40.708",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163939,1763338240720,-700.23,0.000169,2,"2025-11-17T00:10:40.720",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163941,1763338240731,-700.23,0.000169,2,"2025-11-17T00:10:40.731",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163943,1763338240740,-150.0,0.000169,6,"2025-11-17T00:10:40.740",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163945,1763338240752,-500.0,0.000169,6,"2025-11-17T00:10:40.752",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163947,1763338240762,-264.28427982,0.000169,6,"2025-11-17T00:10:40.762",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163949,1763338240772,-150.0,0.000169,6,"2025-11-17T00:10:40.772",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163951,1763338240781,-150.0,0.000169,6,"2025-11-17T00:10:40.781",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163953,1763338240790,-150.0,0.000169,6,"2025-11-17T00:10:40.790",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163955,1763338240799,-150.0,0.000169,6,"2025-11-17T00:10:40.799",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163957,1763338240809,-500.0,0.000169,6,"2025-11-17T00:10:40.809",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163959,1763338240818,-500.0,0.00016918,2,"2025-11-17T00:10:40.818",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163961,1763338240827,-500.0,0.00016918,2,"2025-11-17T00:10:40.827",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163963,1763338240836,-500.0,0.00016918,2,"2025-11-17T00:10:40.836",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163965,1763338240845,-500.0,0.00016918,2,"2025-11-17T00:10:40.845",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163967,1763338240854,-500.0,0.00016918,2,"2025-11-17T00:10:40.854",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163969,1763338240865,-957.0,0.00016918,2,"2025-11-17T00:10:40.865",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163971,1763338240874,-349.96093163,0.00016918,2,"2025-11-17T00:10:40.874",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163973,1763338240883,-600.0,0.00016955,6,"2025-11-17T00:10:40.883",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163975,1763338240893,-253.76838798,0.00016955,6,"2025-11-17T00:10:40.893",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163977,1763338240903,-600.0,0.00016955,6,"2025-11-17T00:10:40.903",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163979,1763338240913,-839.58,0.00016964,2,"2025-11-17T00:10:40.913",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163981,1763338240922,-500.0,0.00016973,2,"2025-11-17T00:10:40.922",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163983,1763338240932,-500.0,0.00016973,2,"2025-11-17T00:10:40.932",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163985,1763338240942,-150.0,0.00016973,2,"2025-11-17T00:10:40.942",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163987,1763338240951,-500.0,0.00016973,2,"2025-11-17T00:10:40.951",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163989,1763338240961,-500.0,0.00016973,2,"2025-11-17T00:10:40.961",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163991,1763338240969,-957.0,0.00016973,2,"2025-11-17T00:10:40.969",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163993,1763338240981,-500.0,0.00017021,2,"2025-11-17T00:10:40.981",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163995,1763338240990,-500.0,0.00017028,2,"2025-11-17T00:10:40.990",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163997,1763338241000,-500.0,0.00017028,2,"2025-11-17T00:10:41.000",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394163999,1763338241009,-500.0,0.00017028,2,"2025-11-17T00:10:41.009",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164001,1763338241019,-206.79108516,0.00017028,2,"2025-11-17T00:10:41.019",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164003,1763338241028,-957.0,0.00017028,2,"2025-11-17T00:10:41.028",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164005,1763338241037,-500.0,0.00017083,2,"2025-11-17T00:10:41.037",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164007,1763338241047,-500.0,0.00017083,2,"2025-11-17T00:10:41.047",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164009,1763338241056,-500.0,0.00017083,2,"2025-11-17T00:10:41.056",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164011,1763338241066,-957.0,0.00017083,2,"2025-11-17T00:10:41.066",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164013,1763338241075,-1000.0,0.00017121,2,"2025-11-17T00:10:41.075",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164015,1763338241084,-500.0,0.00017137,2,"2025-11-17T00:10:41.084",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164017,1763338241093,-515.38816279,0.00017137,2,"2025-11-17T00:10:41.093",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164019,1763338241102,-403.2024334,0.00017137,2,"2025-11-17T00:10:41.102",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164021,1763338241111,-957.0,0.00017137,2,"2025-11-17T00:10:41.111",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164023,1763338241121,-500.0,0.00017192,2,"2025-11-17T00:10:41.121",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164025,1763338241130,-957.0,0.00017192,2,"2025-11-17T00:10:41.130",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164026,1763338241140,-1000.0,0.00017221,2,"2025-11-17T00:10:41.140",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164029,1763338241149,-839.58,0.00017238,2,"2025-11-17T00:10:41.149",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164031,1763338241159,-500.0,0.00017247,2,"2025-11-17T00:10:41.159",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164033,1763338241168,-957.0,0.00017247,2,"2025-11-17T00:10:41.168",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164035,1763338241177,-500.0,0.00017302,2,"2025-11-17T00:10:41.177",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164036,1763338241187,-957.0,0.00017302,2,"2025-11-17T00:10:41.187",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164039,1763338241196,-500.0,0.00017357,2,"2025-11-17T00:10:41.196",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164040,1763338241205,-957.0,0.00017357,2,"2025-11-17T00:10:41.205",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164042,1763338241215,-500.0,0.00017411,2,"2025-11-17T00:10:41.215",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164045,1763338241224,-957.0,0.00017411,2,"2025-11-17T00:10:41.224",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164047,1763338241234,-1852.42,0.00017464,2,"2025-11-17T00:10:41.234",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164049,1763338241244,-269.0070684,0.00017466,2,"2025-11-17T00:10:41.244",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164051,1763338241253,-957.0,0.00017466,2,"2025-11-17T00:10:41.253",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164053,1763338241262,-4369.03273077,0.00017501,2,"2025-11-17T00:10:41.262",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164055,1763338241272,-839.58,0.00017512,2,"2025-11-17T00:10:41.272",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164057,1763338241281,-999.0,0.00017521,2,"2025-11-17T00:10:41.281",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164059,1763338241290,-106561.2,0.00017537,2,"2025-11-17T00:10:41.290",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164061,1763338241299,-500.0,0.00017573,2,"2025-11-17T00:10:41.299",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164063,1763338241308,-999.0,0.00017576,2,"2025-11-17T00:10:41.308",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164064,1763338241317,-2751.0,0.00017588,2,"2025-11-17T00:10:41.317",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164067,1763338241327,-999.0,0.00017631,2,"2025-11-17T00:10:41.327",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164069,1763338241337,-999.25145718,0.00017668,2,"2025-11-17T00:10:41.337",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164070,1763338241347,-999.0,0.00017685,2,"2025-11-17T00:10:41.347",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164072,1763338241356,-999.0,0.0001774,2,"2025-11-17T00:10:41.356",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164075,1763338241365,-1500.0,0.00017768,2,"2025-11-17T00:10:41.365",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164077,1763338241375,-839.58,0.00017786,2,"2025-11-17T00:10:41.375",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164078,1763338241384,-999.0,0.00017795,2,"2025-11-17T00:10:41.384",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164080,1763338241394,-150.0,0.00017808,2,"2025-11-17T00:10:41.394",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164082,1763338241403,-999.0,0.0001785,2,"2025-11-17T00:10:41.403",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164084,1763338241412,-150.0,0.00017863,2,"2025-11-17T00:10:41.412",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164086,1763338241421,-999.0,0.00017904,2,"2025-11-17T00:10:41.421",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164088,1763338241431,-150.0,0.00017918,2,"2025-11-17T00:10:41.431",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164090,1763338241440,-1004.15189032,0.00017959,2,"2025-11-17T00:10:41.440",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164092,1763338241449,-150.0,0.00017972,2,"2025-11-17T00:10:41.449",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164095,1763338241459,-7000.0,0.00018,2,"2025-11-17T00:10:41.459",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164097,1763338241468,-420.0,0.00018001,2,"2025-11-17T00:10:41.468",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164098,1763338241477,-420.0,0.00018001,2,"2025-11-17T00:10:41.477",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164100,1763338241487,-200.0,0.00018027,2,"2025-11-17T00:10:41.487",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164102,1763338241496,-839.58,0.0001806,2,"2025-11-17T00:10:41.496",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164104,1763338241506,-927.0,0.00018091,2,"2025-11-17T00:10:41.506",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164106,1763338241516,-1000.0,0.00018121,2,"2025-11-17T00:10:41.516",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164108,1763338241526,-468.68,0.00018186,2,"2025-11-17T00:10:41.526",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164110,1763338241535,-300.0,0.0001823,2,"2025-11-17T00:10:41.535",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164113,1763338241545,-250.0,0.00018259,2,"2025-11-17T00:10:41.545",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164115,1763338241555,-257.61787631,0.00018259,2,"2025-11-17T00:10:41.555",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164117,1763338241564,-300.0,0.00018259,2,"2025-11-17T00:10:41.564",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164119,1763338241573,-250.0,0.00018259,2,"2025-11-17T00:10:41.573",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164121,1763338241583,-300.0,0.00018259,2,"2025-11-17T00:10:41.583",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164122,1763338241592,-195.0,0.00018259,2,"2025-11-17T00:10:41.592",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164124,1763338241602,-193.0,0.00018259,2,"2025-11-17T00:10:41.602",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164127,1763338241612,-500.0,0.00018316,2,"2025-11-17T00:10:41.612",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164129,1763338241622,-398.51453937,0.00018325,2,"2025-11-17T00:10:41.622",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164131,1763338241631,-564.7907418,0.00018325,2,"2025-11-17T00:10:41.631",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164133,1763338241640,-839.58,0.00018334,2,"2025-11-17T00:10:41.640",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164135,1763338241650,-839.58,0.00018608,2,"2025-11-17T00:10:41.650",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164137,1763338241660,-357.95831871,0.00018668,2,"2025-11-17T00:10:41.660",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164139,1763338241672,-187.47,0.000187,5,"2025-11-17T00:10:41.672",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164141,1763338241682,-320.8,0.0001886,2,"2025-11-17T00:10:41.682",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164143,1763338241692,-839.58,0.00018882,2,"2025-11-17T00:10:41.692",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164145,1763338241702,-863.20999898,0.00019,2,"2025-11-17T00:10:41.702",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164147,1763338241713,-29051.93641551,0.00019054,2,"2025-11-17T00:10:41.713",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164149,1763338241723,-839.58,0.00019156,2,"2025-11-17T00:10:41.723",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164151,1763338241735,-410.53001555,0.00019236,2,"2025-11-17T00:10:41.735",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164153,1763338241745,-500.0,0.0001925,2,"2025-11-17T00:10:41.745",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164155,1763338241755,-271.01150016,0.00019286,2,"2025-11-17T00:10:41.755",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164157,1763338241764,-839.58,0.0001943,2,"2025-11-17T00:10:41.764",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164159,1763338241773,-500.0,0.00019437,2,"2025-11-17T00:10:41.773",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164161,1763338241783,-186.0,0.00019671,2,"2025-11-17T00:10:41.783",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164163,1763338241793,-587.0,0.00019671,2,"2025-11-17T00:10:41.793",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164165,1763338241802,-839.68081288,0.00019704,2,"2025-11-17T00:10:41.802",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164167,1763338241811,-261.99,0.00019803,2,"2025-11-17T00:10:41.811",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164169,1763338241821,-1000.0,0.00020093,2,"2025-11-17T00:10:41.821",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164171,1763338241830,-553.72,0.00020187,2,"2025-11-17T00:10:41.830",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164173,1763338241839,-150.0,0.00020373,2,"2025-11-17T00:10:41.839",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164175,1763338241848,-500.0,0.000204,2,"2025-11-17T00:10:41.848",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164177,1763338241857,-500.0,0.000204,2,"2025-11-17T00:10:41.857",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164179,1763338241866,-383.42512681,0.000204,2,"2025-11-17T00:10:41.866",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164181,1763338241876,-500.0,0.000204,2,"2025-11-17T00:10:41.876",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164183,1763338241885,-268.45,0.00021476,2,"2025-11-17T00:10:41.885",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164185,1763338241894,-433.0,0.00021497,2,"2025-11-17T00:10:41.894",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164187,1763338241903,-262.89,0.00021613,2,"2025-11-17T00:10:41.903",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164189,1763338241913,-479.06402154,0.0002163,2,"2025-11-17T00:10:41.913",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164191,1763338241922,-29051.93641551,0.00021635,2,"2025-11-17T00:10:41.922",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164193,1763338241931,-999.0,0.00021697,3,"2025-11-17T00:10:41.931",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164195,1763338241940,-1000.0,0.000219,7,"2025-11-17T00:10:41.940",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164197,1763338241949,-150.0,0.00021973,2,"2025-11-17T00:10:41.949",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164199,1763338241958,-410.53001555,0.00021999,2,"2025-11-17T00:10:41.958",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164201,1763338241967,-500.0,0.00022378,2,"2025-11-17T00:10:41.967",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164203,1763338241977,-354.91063775,0.00022521,2,"2025-11-17T00:10:41.977",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164204,1763338241988,-1000.0,0.00022605,2,"2025-11-17T00:10:41.988",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164205,1763338241998,-300.0,0.00022921,2,"2025-11-17T00:10:41.998",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164206,1763338242007,-6909.91,0.00023125,2,"2025-11-17T00:10:42.007",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164207,1763338242016,-29051.93641551,0.00024215,2,"2025-11-17T00:10:42.016",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164208,1763338242025,-1502.64,0.00024225,30,"2025-11-17T00:10:42.025",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164209,1763338242034,-300.0,0.00024291,2,"2025-11-17T00:10:42.034",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164210,1763338242044,-166.66,0.00024406,2,"2025-11-17T00:10:42.044",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164211,1763338242053,-167.20243487,0.00024673,2,"2025-11-17T00:10:42.053",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164212,1763338242062,-1556.25333846,0.00024673,2,"2025-11-17T00:10:42.062",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164213,1763338242072,-410.53001555,0.00024762,2,"2025-11-17T00:10:42.072",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164215,1763338242080,-566.5267994,0.00024773,2,"2025-11-17T00:10:42.080",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164217,1763338242090,-500.0,0.00024773,2,"2025-11-17T00:10:42.090",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164218,1763338242099,-282.07241217,0.0002479,2,"2025-11-17T00:10:42.099",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164219,1763338242108,-412080.1141289,0.00024797,2,"2025-11-17T00:10:42.108",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164220,1763338242117,-500.0,0.00024799,2,"2025-11-17T00:10:42.117",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164221,1763338242126,-500.0,0.00024799,2,"2025-11-17T00:10:42.126",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164222,1763338242135,-629.70725131,0.00024799,2,"2025-11-17T00:10:42.135",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164223,1763338242144,-500.0,0.00024799,2,"2025-11-17T00:10:42.144",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164224,1763338242153,-500.0,0.00024799,2,"2025-11-17T00:10:42.153",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164225,1763338242163,-237.96237586,0.00024799,2,"2025-11-17T00:10:42.163",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164226,1763338242172,-500.0,0.00024799,2,"2025-11-17T00:10:42.172",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164227,1763338242181,-500.0,0.00024799,2,"2025-11-17T00:10:42.181",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164228,1763338242190,-500.0,0.00024799,2,"2025-11-17T00:10:42.190",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164229,1763338242200,-500.0,0.00024799,2,"2025-11-17T00:10:42.200",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164230,1763338242209,-500.0,0.00024799,2,"2025-11-17T00:10:42.209",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164231,1763338242218,-446.17837857,0.00024799,2,"2025-11-17T00:10:42.218",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164232,1763338242228,-13298.0,0.000248,2,"2025-11-17T00:10:42.228",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164233,1763338242238,-628052.058088,0.000248,3,"2025-11-17T00:10:42.238",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164234,1763338242247,-1105.20026751,0.00024813,2,"2025-11-17T00:10:42.247",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164235,1763338242257,-500.0,0.00024846,2,"2025-11-17T00:10:42.257",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164236,1763338242267,-1500.0,0.000249,9,"2025-11-17T00:10:42.267",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164237,1763338242276,-606982.32103,0.000249,3,"2025-11-17T00:10:42.276",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164238,1763338242287,-151.0,0.000249,7,"2025-11-17T00:10:42.287",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164239,1763338242295,-151.0,0.000249,7,"2025-11-17T00:10:42.295",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164240,1763338242305,-151.0,0.000249,7,"2025-11-17T00:10:42.305",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164241,1763338242314,-217.445781,0.000249,7,"2025-11-17T00:10:42.314",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164242,1763338242323,-159.91296,0.000249,7,"2025-11-17T00:10:42.323",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164243,1763338242333,-158.684104,0.000249,7,"2025-11-17T00:10:42.333",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164244,1763338242343,-526.139129,0.000249,7,"2025-11-17T00:10:42.343",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164245,1763338242352,-526.139129,0.000249,7,"2025-11-17T00:10:42.352",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164246,1763338242361,-151.0,0.000249,7,"2025-11-17T00:10:42.361",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164247,1763338242370,-526.139129,0.000249,7,"2025-11-17T00:10:42.370",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164248,1763338242380,-151.0,0.000249,7,"2025-11-17T00:10:42.380",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164249,1763338242389,-526.139129,0.000249,7,"2025-11-17T00:10:42.389",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164250,1763338242398,-151.0,0.000249,7,"2025-11-17T00:10:42.398",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164251,1763338242409,-300.751597,0.000249,7,"2025-11-17T00:10:42.409",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164252,1763338242418,-151.0,0.000249,7,"2025-11-17T00:10:42.418",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164253,1763338242428,-991.526894,0.000249,7,"2025-11-17T00:10:42.428",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164254,1763338242438,-151.0,0.000249,7,"2025-11-17T00:10:42.438",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164255,1763338242448,-991.526894,0.000249,7,"2025-11-17T00:10:42.448",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164256,1763338242458,-280.790532,0.000249,7,"2025-11-17T00:10:42.458",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164257,1763338242467,-151.0,0.000249,7,"2025-11-17T00:10:42.467",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164258,1763338242477,-991.526894,0.000249,7,"2025-11-17T00:10:42.477",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164259,1763338242488,-151.0,0.000249,7,"2025-11-17T00:10:42.488",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164260,1763338242497,-280.790532,0.000249,7,"2025-11-17T00:10:42.497",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164261,1763338242507,-151.0,0.000249,7,"2025-11-17T00:10:42.507",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164262,1763338242516,-991.526894,0.000249,7,"2025-11-17T00:10:42.516",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164263,1763338242526,-280.790532,0.000249,7,"2025-11-17T00:10:42.526",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164264,1763338242536,-151.0,0.000249,7,"2025-11-17T00:10:42.536",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164265,1763338242546,-280.790532,0.000249,7,"2025-11-17T00:10:42.546",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164266,1763338242556,-151.0,0.000249,7,"2025-11-17T00:10:42.556",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164267,1763338242565,-151.0,0.000249,7,"2025-11-17T00:10:42.565",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164268,1763338242574,-161.544794,0.000249,7,"2025-11-17T00:10:42.574",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164269,1763338242584,-252.113073,0.000249,7,"2025-11-17T00:10:42.584",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164270,1763338242593,-161.544794,0.000249,7,"2025-11-17T00:10:42.593",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164271,1763338242602,-252.113073,0.000249,7,"2025-11-17T00:10:42.602",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164272,1763338242611,-161.544794,0.000249,7,"2025-11-17T00:10:42.611",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164273,1763338242621,-252.113073,0.000249,7,"2025-11-17T00:10:42.621",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164274,1763338242630,-161.544794,0.000249,7,"2025-11-17T00:10:42.630",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164275,1763338242640,-252.113073,0.000249,7,"2025-11-17T00:10:42.640",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164276,1763338242649,-151.0,0.000249,7,"2025-11-17T00:10:42.649",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164277,1763338242659,-151.0,0.000249,7,"2025-11-17T00:10:42.659",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164278,1763338242673,-151.0,0.000249,7,"2025-11-17T00:10:42.673",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164279,1763338242682,-151.0,0.000249,7,"2025-11-17T00:10:42.682",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164280,1763338242692,-151.0,0.000249,7,"2025-11-17T00:10:42.692",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164281,1763338242702,-151.0,0.000249,7,"2025-11-17T00:10:42.702",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164282,1763338242714,-151.0,0.000249,7,"2025-11-17T00:10:42.714",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164283,1763338242724,-151.0,0.000249,7,"2025-11-17T00:10:42.724",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164284,1763338242735,-151.0,0.000249,7,"2025-11-17T00:10:42.735",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164286,1763338242746,-151.0,0.000249,7,"2025-11-17T00:10:42.746",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164287,1763338242756,-400.24983686,0.000249,7,"2025-11-17T00:10:42.756",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164288,1763338242767,-151.0,0.000249,7,"2025-11-17T00:10:42.767",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164289,1763338242777,-151.0,0.000249,7,"2025-11-17T00:10:42.777",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164290,1763338242786,-151.0,0.000249,7,"2025-11-17T00:10:42.786",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164291,1763338242795,-151.0,0.000249,7,"2025-11-17T00:10:42.795",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164292,1763338242805,-619.688959,0.000249,7,"2025-11-17T00:10:42.805",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164293,1763338242815,-1471.1498,0.000249,7,"2025-11-17T00:10:42.815",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164294,1763338242824,-151.0,0.000249,7,"2025-11-17T00:10:42.824",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164295,1763338242833,-619.688959,0.000249,7,"2025-11-17T00:10:42.833",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164296,1763338242843,-1471.1498,0.000249,7,"2025-11-17T00:10:42.843",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164297,1763338242852,-151.0,0.000249,7,"2025-11-17T00:10:42.852",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164298,1763338242861,-619.688959,0.000249,7,"2025-11-17T00:10:42.861",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164299,1763338242870,-1471.1498,0.000249,7,"2025-11-17T00:10:42.870",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164300,1763338242879,-619.688959,0.000249,7,"2025-11-17T00:10:42.879",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164301,1763338242888,-1471.1498,0.000249,7,"2025-11-17T00:10:42.888",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164302,1763338242898,-151.0,0.000249,7,"2025-11-17T00:10:42.898",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164303,1763338242906,-210.48475,0.000249,7,"2025-11-17T00:10:42.906",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164304,1763338242917,-210.48475,0.000249,7,"2025-11-17T00:10:42.917",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164305,1763338242926,-151.0,0.000249,7,"2025-11-17T00:10:42.926",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164306,1763338242936,-151.0,0.000249,7,"2025-11-17T00:10:42.936",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164307,1763338242945,-210.48475,0.000249,7,"2025-11-17T00:10:42.945",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164308,1763338242955,-151.0,0.000249,7,"2025-11-17T00:10:42.955",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164309,1763338242964,-210.48475,0.000249,7,"2025-11-17T00:10:42.964",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164310,1763338242973,-151.0,0.000249,7,"2025-11-17T00:10:42.973",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164311,1763338242985,-151.0,0.000249,7,"2025-11-17T00:10:42.985",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164312,1763338242994,-151.0,0.000249,7,"2025-11-17T00:10:42.994",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164313,1763338243004,-500.0,0.00024913,2,"2025-11-17T00:10:43.004",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164314,1763338243013,-1000.0,0.00025116,2,"2025-11-17T00:10:43.013",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164315,1763338243023,-166.66,0.00025211,2,"2025-11-17T00:10:43.023",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164316,1763338243033,-558.41832531,0.00025321,2,"2025-11-17T00:10:43.033",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164317,1763338243042,-150.0,0.0002558,2,"2025-11-17T00:10:43.042",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164318,1763338243052,-320.8,0.00025915,2,"2025-11-17T00:10:43.052",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164319,1763338243062,-166.66,0.00026017,2,"2025-11-17T00:10:43.062",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164321,1763338243071,-10000.0,0.00026299,2,"2025-11-17T00:10:43.071",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164323,1763338243080,-151.0,0.00026399,7,"2025-11-17T00:10:43.080",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164324,1763338243089,-151.0,0.00026399,7,"2025-11-17T00:10:43.089",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164325,1763338243099,-151.0,0.00026399,7,"2025-11-17T00:10:43.099",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164327,1763338243108,-151.0,0.00026399,7,"2025-11-17T00:10:43.108",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164328,1763338243119,-151.0,0.00026399,7,"2025-11-17T00:10:43.119",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164329,1763338243128,-151.0,0.00026399,7,"2025-11-17T00:10:43.128",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164330,1763338243138,-151.0,0.00026399,7,"2025-11-17T00:10:43.138",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164331,1763338243148,-151.0,0.00026399,7,"2025-11-17T00:10:43.148",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164332,1763338243158,-151.0,0.00026399,7,"2025-11-17T00:10:43.158",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164333,1763338243167,-151.0,0.00026399,7,"2025-11-17T00:10:43.167",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164334,1763338243176,-151.0,0.00026399,7,"2025-11-17T00:10:43.176",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164335,1763338243185,-151.887196,0.00026399,7,"2025-11-17T00:10:43.185",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164336,1763338243196,-159.805861,0.00026399,7,"2025-11-17T00:10:43.196",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164337,1763338243206,-159.805861,0.00026399,7,"2025-11-17T00:10:43.206",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164338,1763338243215,-159.805861,0.00026399,7,"2025-11-17T00:10:43.215",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164339,1763338243224,-159.805861,0.00026399,7,"2025-11-17T00:10:43.224",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164340,1763338243236,-151.0,0.00026399,7,"2025-11-17T00:10:43.236",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164341,1763338243245,-162.703,0.00026399,7,"2025-11-17T00:10:43.245",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164342,1763338243255,-151.0,0.00026399,7,"2025-11-17T00:10:43.255",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164343,1763338243264,-151.0,0.00026399,7,"2025-11-17T00:10:43.264",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164344,1763338243274,-151.0,0.00026399,7,"2025-11-17T00:10:43.274",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164345,1763338243283,-244.604031,0.00026399,7,"2025-11-17T00:10:43.283",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164346,1763338243292,-244.604031,0.00026399,7,"2025-11-17T00:10:43.292",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164347,1763338243302,-244.604031,0.00026399,7,"2025-11-17T00:10:43.302",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164348,1763338243312,-244.604031,0.00026399,7,"2025-11-17T00:10:43.312",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164349,1763338243322,-151.0,0.00026399,7,"2025-11-17T00:10:43.322",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164350,1763338243331,-151.0,0.00026399,7,"2025-11-17T00:10:43.331",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164351,1763338243341,-151.0,0.00026399,7,"2025-11-17T00:10:43.341",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164352,1763338243350,-151.0,0.00026399,7,"2025-11-17T00:10:43.350",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164353,1763338243360,-151.0,0.00026399,7,"2025-11-17T00:10:43.360",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164354,1763338243370,-151.0,0.00026399,7,"2025-11-17T00:10:43.370",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164355,1763338243380,-151.0,0.00026399,7,"2025-11-17T00:10:43.380",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164356,1763338243389,-151.0,0.00026399,7,"2025-11-17T00:10:43.389",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164357,1763338243399,-151.0,0.00026399,7,"2025-11-17T00:10:43.399",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164358,1763338243409,-365.1992,0.00026399,7,"2025-11-17T00:10:43.409",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164359,1763338243418,-151.0,0.00026399,7,"2025-11-17T00:10:43.418",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164360,1763338243428,-365.1992,0.00026399,7,"2025-11-17T00:10:43.428",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164361,1763338243438,-365.1992,0.00026399,7,"2025-11-17T00:10:43.438",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164362,1763338243447,-365.1992,0.00026399,7,"2025-11-17T00:10:43.447",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164363,1763338243457,-151.0,0.00026399,7,"2025-11-17T00:10:43.457",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164364,1763338243467,-151.0,0.00026399,7,"2025-11-17T00:10:43.467",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164365,1763338243476,-151.0,0.00026399,5,"2025-11-17T00:10:43.476",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164366,1763338243487,-151.0,0.00026399,7,"2025-11-17T00:10:43.487",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164367,1763338243497,-174.145706,0.00026399,7,"2025-11-17T00:10:43.497",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164368,1763338243507,-163.405208,0.00026399,7,"2025-11-17T00:10:43.507",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164369,1763338243516,-151.0,0.00026399,7,"2025-11-17T00:10:43.516",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164370,1763338243527,-151.0,0.00026399,7,"2025-11-17T00:10:43.527",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164371,1763338243536,-281.145595,0.00026399,7,"2025-11-17T00:10:43.536",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164372,1763338243545,-151.0,0.00026399,7,"2025-11-17T00:10:43.545",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164373,1763338243554,-151.0,0.00026399,7,"2025-11-17T00:10:43.554",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164374,1763338243563,-151.0,0.00026399,7,"2025-11-17T00:10:43.563",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164375,1763338243573,-151.0,0.00026399,7,"2025-11-17T00:10:43.573",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164376,1763338243583,-151.0,0.00026399,7,"2025-11-17T00:10:43.583",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164377,1763338243593,-201.350748,0.00026399,7,"2025-11-17T00:10:43.593",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164378,1763338243602,-151.0,0.00026399,7,"2025-11-17T00:10:43.602",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164379,1763338243612,-151.0,0.00026399,7,"2025-11-17T00:10:43.612",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164380,1763338243622,-201.350748,0.00026399,7,"2025-11-17T00:10:43.622",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164381,1763338243631,-151.0,0.00026399,7,"2025-11-17T00:10:43.631",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164382,1763338243641,-235.793648,0.00026399,7,"2025-11-17T00:10:43.641",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164383,1763338243650,-151.0,0.00026399,7,"2025-11-17T00:10:43.650",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164384,1763338243660,-201.350748,0.00026399,7,"2025-11-17T00:10:43.660",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164385,1763338243670,-201.350748,0.00026399,7,"2025-11-17T00:10:43.670",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164386,1763338243681,-151.0,0.00026399,7,"2025-11-17T00:10:43.681",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164387,1763338243690,-151.0,0.00026399,7,"2025-11-17T00:10:43.690",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164388,1763338243700,-151.0,0.00026399,7,"2025-11-17T00:10:43.700",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164389,1763338243711,-296.085298,0.00026399,7,"2025-11-17T00:10:43.711",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164390,1763338243721,-151.0,0.00026528,7,"2025-11-17T00:10:43.721",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164391,1763338243730,-151.0,0.00026528,7,"2025-11-17T00:10:43.730",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164392,1763338243740,-151.0,0.00026528,7,"2025-11-17T00:10:43.740",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164393,1763338243751,-151.0,0.00026528,7,"2025-11-17T00:10:43.751",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164394,1763338243760,-151.0,0.00026528,7,"2025-11-17T00:10:43.760",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164395,1763338243770,-151.0,0.00026528,7,"2025-11-17T00:10:43.770",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164396,1763338243781,-155.421306,0.00026528,7,"2025-11-17T00:10:43.781",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164397,1763338243791,-553.72,0.00026676,2,"2025-11-17T00:10:43.791",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164398,1763338243800,-29051.93641551,0.00026796,2,"2025-11-17T00:10:43.800",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164399,1763338243809,-166.66,0.00026823,2,"2025-11-17T00:10:43.809",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164400,1763338243819,-151.0,0.00026867,7,"2025-11-17T00:10:43.819",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164401,1763338243828,-774.198032,0.00026867,7,"2025-11-17T00:10:43.828",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164402,1763338243837,-151.0,0.00026867,7,"2025-11-17T00:10:43.837",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164403,1763338243846,-774.198032,0.00026867,7,"2025-11-17T00:10:43.846",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164404,1763338243855,-774.198032,0.00026867,7,"2025-11-17T00:10:43.855",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164405,1763338243865,-774.198032,0.00026867,7,"2025-11-17T00:10:43.865",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164406,1763338243874,-1356.593843,0.00026867,7,"2025-11-17T00:10:43.874",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164407,1763338243884,-151.0,0.00026867,7,"2025-11-17T00:10:43.884",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164408,1763338243893,-1356.593843,0.00026867,7,"2025-11-17T00:10:43.893",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164409,1763338243902,-151.0,0.00026867,7,"2025-11-17T00:10:43.902",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164410,1763338243911,-151.0,0.00026867,7,"2025-11-17T00:10:43.911",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164411,1763338243920,-1356.593843,0.00026867,7,"2025-11-17T00:10:43.920",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164412,1763338243930,-151.0,0.00026867,7,"2025-11-17T00:10:43.930",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164413,1763338243939,-1356.593843,0.00026867,7,"2025-11-17T00:10:43.939",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164414,1763338243948,-151.0,0.00026867,7,"2025-11-17T00:10:43.948",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164415,1763338243957,-207.260721,0.00026867,7,"2025-11-17T00:10:43.957",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164416,1763338243967,-207.260721,0.00026867,7,"2025-11-17T00:10:43.967",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164417,1763338243976,-207.260721,0.00026867,7,"2025-11-17T00:10:43.976",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164418,1763338243987,-207.260721,0.00026867,7,"2025-11-17T00:10:43.987",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164419,1763338243997,-151.0,0.00026867,7,"2025-11-17T00:10:43.997",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164420,1763338244006,-151.0,0.00026867,7,"2025-11-17T00:10:44.006",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164421,1763338244015,-911.058845,0.00026867,7,"2025-11-17T00:10:44.015",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164422,1763338244025,-911.058845,0.00026867,7,"2025-11-17T00:10:44.025",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164423,1763338244035,-151.0,0.00026867,7,"2025-11-17T00:10:44.035",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164424,1763338244044,-911.058845,0.00026867,7,"2025-11-17T00:10:44.044",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164425,1763338244053,-219.110271,0.00026867,7,"2025-11-17T00:10:44.053",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164426,1763338244063,-911.058845,0.00026867,7,"2025-11-17T00:10:44.063",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164428,1763338244073,-151.0,0.00026867,7,"2025-11-17T00:10:44.073",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164430,1763338244082,-151.0,0.00026867,7,"2025-11-17T00:10:44.082",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164432,1763338244091,-151.0,0.00026867,7,"2025-11-17T00:10:44.091",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164434,1763338244100,-151.0,0.00026867,7,"2025-11-17T00:10:44.100",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164435,1763338244110,-200.682507,0.00026867,7,"2025-11-17T00:10:44.110",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164436,1763338244119,-200.682507,0.00026867,7,"2025-11-17T00:10:44.119",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164437,1763338244129,-200.682507,0.00026867,7,"2025-11-17T00:10:44.129",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164438,1763338244139,-200.682507,0.00026867,7,"2025-11-17T00:10:44.139",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164439,1763338244148,-213.85888518,0.00027167,2,"2025-11-17T00:10:44.148",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164440,1763338244157,-261.99,0.00027289,2,"2025-11-17T00:10:44.157",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164441,1763338244167,-151.0,0.00027289,7,"2025-11-17T00:10:44.167",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164442,1763338244176,-151.0,0.00027289,7,"2025-11-17T00:10:44.176",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164443,1763338244186,-151.0,0.00027289,7,"2025-11-17T00:10:44.186",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164444,1763338244196,-151.0,0.00027289,7,"2025-11-17T00:10:44.196",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164445,1763338244205,-151.0,0.00027289,7,"2025-11-17T00:10:44.205",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164446,1763338244215,-151.0,0.00027289,7,"2025-11-17T00:10:44.215",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164447,1763338244225,-151.0,0.00027289,7,"2025-11-17T00:10:44.225",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164448,1763338244237,-151.0,0.00027289,7,"2025-11-17T00:10:44.237",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164449,1763338244246,-151.0,0.00027289,7,"2025-11-17T00:10:44.246",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164450,1763338244255,-331.436966,0.00027289,7,"2025-11-17T00:10:44.255",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164451,1763338244265,-151.0,0.00027289,7,"2025-11-17T00:10:44.265",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164452,1763338244479,-151.0,0.00027289,7,"2025-11-17T00:10:44.479",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164453,1763338244491,-331.436966,0.00027289,7,"2025-11-17T00:10:44.491",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164454,1763338244501,-155.301501,0.00027289,7,"2025-11-17T00:10:44.501",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164455,1763338244510,-152.438075,0.00027289,7,"2025-11-17T00:10:44.510",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164456,1763338244519,-331.436966,0.00027289,7,"2025-11-17T00:10:44.519",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164457,1763338244528,-151.0,0.00027289,7,"2025-11-17T00:10:44.528",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164458,1763338244538,-151.0,0.00027289,7,"2025-11-17T00:10:44.538",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164459,1763338244547,-331.436966,0.00027289,7,"2025-11-17T00:10:44.547",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164460,1763338244556,-151.0,0.00027289,7,"2025-11-17T00:10:44.556",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164461,1763338244566,-151.0,0.00027289,7,"2025-11-17T00:10:44.566",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164462,1763338244575,-151.0,0.00027289,7,"2025-11-17T00:10:44.575",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164463,1763338244585,-151.0,0.00027289,7,"2025-11-17T00:10:44.585",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164464,1763338244595,-198.244511,0.00027289,7,"2025-11-17T00:10:44.595",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164465,1763338244605,-151.0,0.00027289,7,"2025-11-17T00:10:44.605",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164466,1763338244615,-198.244511,0.00027289,7,"2025-11-17T00:10:44.615",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164467,1763338244625,-151.0,0.00027289,7,"2025-11-17T00:10:44.625",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164468,1763338244635,-198.244511,0.00027289,7,"2025-11-17T00:10:44.635",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164469,1763338244645,-198.244511,0.00027289,7,"2025-11-17T00:10:44.645",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164470,1763338244654,-151.0,0.00027289,7,"2025-11-17T00:10:44.654",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164471,1763338244667,-151.0,0.00027289,7,"2025-11-17T00:10:44.667",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164472,1763338244676,-151.0,0.00027289,7,"2025-11-17T00:10:44.676",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164473,1763338244686,-150.0,0.00027369,2,"2025-11-17T00:10:44.686",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164474,1763338244696,-300.0,0.00027397,2,"2025-11-17T00:10:44.696",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164475,1763338244707,-1431.11,0.00027397,2,"2025-11-17T00:10:44.707",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164476,1763338244717,-610.98,0.000274,7,"2025-11-17T00:10:44.717",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164477,1763338244727,-787.47,0.000274,7,"2025-11-17T00:10:44.727",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164478,1763338244738,-151.0,0.000274,7,"2025-11-17T00:10:44.738",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164479,1763338244748,-151.0,0.000274,7,"2025-11-17T00:10:44.748",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164480,1763338244757,-151.0,0.000274,7,"2025-11-17T00:10:44.757",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164481,1763338244766,-151.0,0.000274,7,"2025-11-17T00:10:44.766",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164482,1763338244776,-151.0,0.000274,7,"2025-11-17T00:10:44.776",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164483,1763338244785,-151.0,0.000274,7,"2025-11-17T00:10:44.785",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164484,1763338244794,-151.0,0.000274,7,"2025-11-17T00:10:44.794",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164485,1763338244804,-151.0,0.000274,7,"2025-11-17T00:10:44.804",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164486,1763338244813,-249.541333,0.000274,7,"2025-11-17T00:10:44.813",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164487,1763338244823,-151.0,0.000274,7,"2025-11-17T00:10:44.823",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164488,1763338244832,-151.0,0.000274,7,"2025-11-17T00:10:44.832",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164489,1763338244841,-151.0,0.000274,7,"2025-11-17T00:10:44.841",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164490,1763338244851,-151.0,0.000274,7,"2025-11-17T00:10:44.851",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164491,1763338244860,-647.91,0.000274,14,"2025-11-17T00:10:44.860",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164492,1763338244870,-151.0,0.000274,7,"2025-11-17T00:10:44.870",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164493,1763338244879,-151.0,0.000274,7,"2025-11-17T00:10:44.879",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164494,1763338244888,-151.0,0.000274,7,"2025-11-17T00:10:44.888",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164495,1763338244897,-151.0,0.000274,7,"2025-11-17T00:10:44.897",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164496,1763338244906,-151.0,0.000274,7,"2025-11-17T00:10:44.906",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164497,1763338244915,-151.0,0.000274,7,"2025-11-17T00:10:44.915",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164498,1763338244924,-151.0,0.000274,7,"2025-11-17T00:10:44.924",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164499,1763338244934,-151.0,0.000274,7,"2025-11-17T00:10:44.934",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164500,1763338244943,-151.0,0.000274,7,"2025-11-17T00:10:44.943",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164501,1763338244952,-151.0,0.000274,7,"2025-11-17T00:10:44.952",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164502,1763338244962,-151.0,0.000274,7,"2025-11-17T00:10:44.962",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164503,1763338244971,-151.0,0.000274,7,"2025-11-17T00:10:44.971",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164504,1763338244981,-151.0,0.000274,7,"2025-11-17T00:10:44.981",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164505,1763338244992,-151.0,0.000274,7,"2025-11-17T00:10:44.992",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164506,1763338245002,-151.0,0.000274,7,"2025-11-17T00:10:45.002",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164507,1763338245011,-151.0,0.000274,7,"2025-11-17T00:10:45.011",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164508,1763338245020,-154.2739,0.000274,7,"2025-11-17T00:10:45.020",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164509,1763338245030,-151.0,0.000274,7,"2025-11-17T00:10:45.030",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164510,1763338245039,-163.50935,0.000274,7,"2025-11-17T00:10:45.039",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164511,1763338245048,-151.0,0.000274,7,"2025-11-17T00:10:45.048",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164512,1763338245058,-151.0,0.000274,7,"2025-11-17T00:10:45.058",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164513,1763338245068,-320.063734,0.000274,7,"2025-11-17T00:10:45.068",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164514,1763338245077,-320.063734,0.000274,7,"2025-11-17T00:10:45.077",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164515,1763338245087,-320.063734,0.000274,7,"2025-11-17T00:10:45.087",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164516,1763338245096,-320.063734,0.000274,7,"2025-11-17T00:10:45.096",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164517,1763338245106,-1556.2533384,0.00027451,2,"2025-11-17T00:10:45.106",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164518,1763338245115,-410.53001555,0.00027525,2,"2025-11-17T00:10:45.115",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164519,1763338245124,-162.01299098,0.00027539,2,"2025-11-17T00:10:45.124",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164520,1763338245134,-164.118427,0.00027585,7,"2025-11-17T00:10:45.134",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164521,1763338245143,-293.422332,0.00027585,7,"2025-11-17T00:10:45.143",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164522,1763338245153,-151.0,0.00027585,7,"2025-11-17T00:10:45.153",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164523,1763338245163,-151.0,0.00027585,7,"2025-11-17T00:10:45.163",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164524,1763338245172,-151.0,0.00027585,7,"2025-11-17T00:10:45.172",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164525,1763338245182,-151.0,0.00027585,7,"2025-11-17T00:10:45.182",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164526,1763338245193,-157.20993,0.00027585,7,"2025-11-17T00:10:45.193",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164527,1763338245203,-151.0,0.00027585,7,"2025-11-17T00:10:45.203",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164528,1763338245213,-151.0,0.00027585,7,"2025-11-17T00:10:45.213",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164529,1763338245222,-151.0,0.00027585,7,"2025-11-17T00:10:45.222",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164530,1763338245231,-151.0,0.00027585,7,"2025-11-17T00:10:45.231",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164531,1763338245243,-151.0,0.00027585,7,"2025-11-17T00:10:45.243",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164532,1763338245259,-151.0,0.00027585,7,"2025-11-17T00:10:45.259",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164533,1763338245269,-151.0,0.00027585,7,"2025-11-17T00:10:45.269",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164534,1763338245278,-151.0,0.00027585,7,"2025-11-17T00:10:45.278",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164535,1763338245288,-151.0,0.00027585,7,"2025-11-17T00:10:45.288",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164536,1763338245297,-151.0,0.00027585,7,"2025-11-17T00:10:45.297",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164537,1763338245307,-1000.0,0.00027628,2,"2025-11-17T00:10:45.307",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164538,1763338245317,-166.66,0.00027628,2,"2025-11-17T00:10:45.317",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164539,1763338245326,-166.66,0.00028434,2,"2025-11-17T00:10:45.326",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164540,1763338245336,-300.0,0.00028551,7,"2025-11-17T00:10:45.336",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164541,1763338245346,-300.0,0.00028688,7,"2025-11-17T00:10:45.346",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164542,1763338245356,-450.0,0.00028688,7,"2025-11-17T00:10:45.356",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164543,1763338245365,-1502.64,0.00029272,30,"2025-11-17T00:10:45.365",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164544,1763338245375,-29051.93641551,0.00029377,2,"2025-11-17T00:10:45.375",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164545,1763338245385,-2000.0,0.000297,2,"2025-11-17T00:10:45.385",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164546,1763338245394,-1065.45234406,0.00029893,3,"2025-11-17T00:10:45.394",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164547,1763338245404,-2000.0,0.000299,2,"2025-11-17T00:10:45.404",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164548,1763338245413,-787.47,0.0003,7,"2025-11-17T00:10:45.413",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164549,1763338245423,-163.0,0.0003,14,"2025-11-17T00:10:45.423",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164550,1763338245433,-206102.0,0.000301,2,"2025-11-17T00:10:45.433",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164551,1763338245443,-450.46069199,0.00030137,120,"2025-11-17T00:10:45.443",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164552,1763338245454,-395.77,0.00030137,30,"2025-11-17T00:10:45.454",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164553,1763338245463,-1000.0,0.00030139,2,"2025-11-17T00:10:45.463",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164554,1763338245473,-610.98,0.000302,7,"2025-11-17T00:10:45.473",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164555,1763338245483,-167.20243487,0.00030229,2,"2025-11-17T00:10:45.483",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164556,1763338245494,-1556.2533384,0.00030229,2,"2025-11-17T00:10:45.494",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164557,1763338245503,-500.0,0.00030236,7,"2025-11-17T00:10:45.503",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164558,1763338245513,-320.8,0.00030354,2,"2025-11-17T00:10:45.513",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164559,1763338245523,-151.0,0.00030379,31,"2025-11-17T00:10:45.523",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164560,1763338245533,-151.0,0.00030379,31,"2025-11-17T00:10:45.533",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164561,1763338245542,-208.909036,0.00030379,31,"2025-11-17T00:10:45.542",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164562,1763338245552,-151.0,0.00030379,31,"2025-11-17T00:10:45.552",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164563,1763338245562,-151.0,0.00030379,31,"2025-11-17T00:10:45.562",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164564,1763338245571,-151.0,0.00030379,30,"2025-11-17T00:10:45.571",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164565,1763338245581,-151.0,0.00030379,31,"2025-11-17T00:10:45.581",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164566,1763338245591,-151.0,0.00030379,31,"2025-11-17T00:10:45.591",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164567,1763338245601,-151.0,0.00030379,31,"2025-11-17T00:10:45.601",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164568,1763338245610,-151.0,0.00030379,31,"2025-11-17T00:10:45.610",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164569,1763338245620,-159.805861,0.00030379,31,"2025-11-17T00:10:45.620",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164570,1763338245630,-159.805861,0.00030379,31,"2025-11-17T00:10:45.630",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164571,1763338245639,-159.805861,0.00030379,31,"2025-11-17T00:10:45.639",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164572,1763338245649,-159.805861,0.00030379,31,"2025-11-17T00:10:45.649",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164574,1763338245658,-151.0,0.00030379,31,"2025-11-17T00:10:45.658",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164575,1763338245669,-151.0,0.00030379,31,"2025-11-17T00:10:45.669",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164576,1763338245679,-151.0,0.00030379,31,"2025-11-17T00:10:45.679",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164577,1763338245689,-151.0,0.00030379,31,"2025-11-17T00:10:45.689",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164578,1763338245699,-151.0,0.00030389,31,"2025-11-17T00:10:45.699",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164579,1763338245707,-151.0,0.00030389,31,"2025-11-17T00:10:45.707",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164580,1763338245717,-151.0,0.00030389,31,"2025-11-17T00:10:45.717",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164582,1763338245727,-151.0,0.00030389,31,"2025-11-17T00:10:45.727",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164584,1763338245739,-1176.95,0.000304,2,"2025-11-17T00:10:45.739",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164586,1763338245751,-163.0,0.00030411,14,"2025-11-17T00:10:45.751",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164587,1763338245760,-162.64878142,0.0003047,2,"2025-11-17T00:10:45.760",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164589,1763338245770,-913.88,0.00030685,30,"2025-11-17T00:10:45.770",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164590,1763338245779,-181.0,0.00030712,2,"2025-11-17T00:10:45.779",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164591,1763338245790,-515.52064469,0.00030737,2,"2025-11-17T00:10:45.790",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164592,1763338245800,-151.0,0.0003079,31,"2025-11-17T00:10:45.800",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164593,1763338245810,-151.0,0.0003079,31,"2025-11-17T00:10:45.810",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164594,1763338245820,-151.0,0.0003079,31,"2025-11-17T00:10:45.820",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164595,1763338245829,-151.0,0.0003079,31,"2025-11-17T00:10:45.829",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164596,1763338245839,-151.0,0.0003079,31,"2025-11-17T00:10:45.839",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164597,1763338245848,-244.604031,0.0003079,31,"2025-11-17T00:10:45.848",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164598,1763338245858,-244.604031,0.0003079,31,"2025-11-17T00:10:45.858",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164599,1763338245867,-244.604031,0.0003079,31,"2025-11-17T00:10:45.867",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164600,1763338245876,-244.604031,0.0003079,31,"2025-11-17T00:10:45.876",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164601,1763338245885,-151.0,0.0003079,31,"2025-11-17T00:10:45.885",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164602,1763338245895,-151.0,0.0003079,31,"2025-11-17T00:10:45.895",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164603,1763338245904,-151.0,0.0003079,31,"2025-11-17T00:10:45.904",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164604,1763338245915,-151.0,0.0003079,31,"2025-11-17T00:10:45.915",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164605,1763338245925,-151.0,0.0003079,31,"2025-11-17T00:10:45.925",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164606,1763338245934,-151.0,0.0003079,31,"2025-11-17T00:10:45.934",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164607,1763338245944,-151.0,0.0003079,31,"2025-11-17T00:10:45.944",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164608,1763338245954,-153.708628,0.0003079,31,"2025-11-17T00:10:45.954",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164609,1763338245963,-151.0,0.0003079,31,"2025-11-17T00:10:45.963",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164610,1763338245972,-365.1992,0.0003079,31,"2025-11-17T00:10:45.972",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164611,1763338245983,-151.0,0.0003079,31,"2025-11-17T00:10:45.983",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164612,1763338245992,-365.1992,0.0003079,31,"2025-11-17T00:10:45.992",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164613,1763338246002,-365.1992,0.0003079,31,"2025-11-17T00:10:46.002",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164614,1763338246011,-365.1992,0.0003079,31,"2025-11-17T00:10:46.011",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164615,1763338246021,-151.0,0.0003079,31,"2025-11-17T00:10:46.021",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164616,1763338246030,-151.0,0.0003079,31,"2025-11-17T00:10:46.030",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164617,1763338246039,-268.0,0.0003079,5,"2025-11-17T00:10:46.039",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164618,1763338246048,-151.0,0.0003079,31,"2025-11-17T00:10:46.048",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164619,1763338246059,-151.0,0.0003079,31,"2025-11-17T00:10:46.059",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164620,1763338246069,-170.456547,0.0003079,31,"2025-11-17T00:10:46.069",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164621,1763338246079,-151.0,0.0003079,31,"2025-11-17T00:10:46.079",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164622,1763338246088,-151.0,0.0003079,31,"2025-11-17T00:10:46.088",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164623,1763338246099,-151.0,0.0003079,31,"2025-11-17T00:10:46.099",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164624,1763338246107,-151.0,0.0003079,31,"2025-11-17T00:10:46.107",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164625,1763338246117,-151.0,0.0003079,31,"2025-11-17T00:10:46.117",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164626,1763338246126,-201.350748,0.0003079,15,"2025-11-17T00:10:46.126",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164627,1763338246136,-151.0,0.0003079,31,"2025-11-17T00:10:46.136",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164628,1763338246146,-151.0,0.0003079,31,"2025-11-17T00:10:46.146",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164629,1763338246155,-151.0,0.0003079,31,"2025-11-17T00:10:46.155",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164630,1763338246165,-201.350748,0.0003079,15,"2025-11-17T00:10:46.165",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164631,1763338246175,-151.0,0.0003079,31,"2025-11-17T00:10:46.175",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164632,1763338246184,-201.350748,0.0003079,15,"2025-11-17T00:10:46.184",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164633,1763338246194,-201.350748,0.0003079,15,"2025-11-17T00:10:46.194",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164634,1763338246204,-151.0,0.0003079,31,"2025-11-17T00:10:46.204",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164635,1763338246215,-151.0,0.0003079,31,"2025-11-17T00:10:46.215",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164636,1763338246226,-151.0,0.0003079,31,"2025-11-17T00:10:46.226",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164637,1763338246236,-381.7869413,0.00030799,7,"2025-11-17T00:10:46.236",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164638,1763338246245,-5518.0,0.000308,3,"2025-11-17T00:10:46.245",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164639,1763338246255,-2000.0,0.000309,11,"2025-11-17T00:10:46.255",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164640,1763338246264,-202.005094,0.000312,31,"2025-11-17T00:10:46.264",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164641,1763338246274,-151.0,0.000312,31,"2025-11-17T00:10:46.274",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164642,1763338246285,-151.0,0.000312,31,"2025-11-17T00:10:46.285",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164643,1763338246295,-151.0,0.000312,31,"2025-11-17T00:10:46.295",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164644,1763338246304,-153.818967,0.000312,31,"2025-11-17T00:10:46.304",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164645,1763338246313,-151.0,0.000314,31,"2025-11-17T00:10:46.313",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164646,1763338246322,-151.0,0.000314,31,"2025-11-17T00:10:46.322",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164647,1763338246331,-151.0,0.000314,31,"2025-11-17T00:10:46.331",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164648,1763338246340,-151.0,0.000314,31,"2025-11-17T00:10:46.340",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164649,1763338246350,-151.0,0.000314,31,"2025-11-17T00:10:46.350",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164650,1763338246359,-151.0,0.000314,31,"2025-11-17T00:10:46.359",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164651,1763338246369,-153.108188,0.000314,31,"2025-11-17T00:10:46.369",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164652,1763338246378,-182.483269,0.000314,31,"2025-11-17T00:10:46.378",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164653,1763338246387,-151.0,0.000314,31,"2025-11-17T00:10:46.387",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164654,1763338246396,-151.0,0.000314,31,"2025-11-17T00:10:46.396",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164655,1763338246406,-151.0,0.000314,31,"2025-11-17T00:10:46.406",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164656,1763338246415,-151.0,0.000314,31,"2025-11-17T00:10:46.415",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164657,1763338246425,-151.0,0.000314,31,"2025-11-17T00:10:46.425",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164658,1763338246435,-151.0,0.000314,31,"2025-11-17T00:10:46.435",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164659,1763338246444,-151.0,0.000314,31,"2025-11-17T00:10:46.444",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164660,1763338246453,-235.733708,0.000314,31,"2025-11-17T00:10:46.453",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164661,1763338246463,-301.624884,0.000314,31,"2025-11-17T00:10:46.463",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164662,1763338246472,-423.506356,0.000314,31,"2025-11-17T00:10:46.472",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164663,1763338246482,-151.0,0.000314,31,"2025-11-17T00:10:46.482",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164664,1763338246494,-423.506356,0.000314,31,"2025-11-17T00:10:46.494",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164665,1763338246503,-423.506356,0.000314,31,"2025-11-17T00:10:46.503",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164666,1763338246513,-423.506356,0.000314,31,"2025-11-17T00:10:46.513",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164667,1763338246522,-151.0,0.000314,31,"2025-11-17T00:10:46.522",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164668,1763338246532,-151.0,0.000314,31,"2025-11-17T00:10:46.532",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164669,1763338246541,-151.0,0.000314,31,"2025-11-17T00:10:46.541",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164670,1763338246551,-151.0,0.000314,31,"2025-11-17T00:10:46.551",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164671,1763338246560,-151.0,0.000314,31,"2025-11-17T00:10:46.560",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164672,1763338246570,-151.0,0.000314,31,"2025-11-17T00:10:46.570",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164673,1763338246579,-151.0,0.000314,31,"2025-11-17T00:10:46.579",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164674,1763338246589,-151.0,0.000314,31,"2025-11-17T00:10:46.589",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164675,1763338246598,-151.0,0.000314,31,"2025-11-17T00:10:46.598",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164676,1763338246608,-151.0,0.000314,31,"2025-11-17T00:10:46.608",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164677,1763338246618,-151.0,0.000314,31,"2025-11-17T00:10:46.618",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164678,1763338246627,-151.0,0.000314,31,"2025-11-17T00:10:46.627",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164679,1763338246636,-151.0,0.000314,10,"2025-11-17T00:10:46.636",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164680,1763338246646,-151.0,0.000314,10,"2025-11-17T00:10:46.646",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164681,1763338246656,-151.0,0.000314,31,"2025-11-17T00:10:46.656",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164682,1763338246666,-153.772643,0.000314,31,"2025-11-17T00:10:46.666",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164683,1763338246680,-151.0,0.000314,31,"2025-11-17T00:10:46.680",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164684,1763338246690,-252.956784,0.000314,10,"2025-11-17T00:10:46.690",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164685,1763338246699,-151.0,0.000314,30,"2025-11-17T00:10:46.699",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164686,1763338246710,-151.0,0.000314,31,"2025-11-17T00:10:46.710",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164687,1763338246720,-165.064262,0.000314,31,"2025-11-17T00:10:46.720",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164688,1763338246729,-165.064262,0.000314,31,"2025-11-17T00:10:46.729",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164689,1763338246742,-1350.260439,0.000314,28,"2025-11-17T00:10:46.742",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164690,1763338246752,-165.064262,0.000314,31,"2025-11-17T00:10:46.752",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164691,1763338246762,-1350.260439,0.000314,28,"2025-11-17T00:10:46.762",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164692,1763338246772,-165.064262,0.000314,31,"2025-11-17T00:10:46.772",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164693,1763338246781,-1350.260439,0.000314,28,"2025-11-17T00:10:46.781",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164694,1763338246791,-1350.260439,0.000314,28,"2025-11-17T00:10:46.791",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164695,1763338246801,-151.0,0.000314,31,"2025-11-17T00:10:46.801",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164696,1763338246811,-151.0,0.000314,31,"2025-11-17T00:10:46.811",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164697,1763338246821,-151.0,0.000314,31,"2025-11-17T00:10:46.821",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164698,1763338246830,-201.640346,0.000314,31,"2025-11-17T00:10:46.830",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164699,1763338246840,-151.0,0.000314,31,"2025-11-17T00:10:46.840",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164700,1763338246914,-151.0,0.000314,31,"2025-11-17T00:10:46.914",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164701,1763338246924,-151.0,0.000314,31,"2025-11-17T00:10:46.924",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164702,1763338246933,-151.0,0.000314,31,"2025-11-17T00:10:46.933",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164703,1763338246943,-151.0,0.000314,31,"2025-11-17T00:10:46.943",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164704,1763338246952,-151.0,0.000314,31,"2025-11-17T00:10:46.952",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164705,1763338246962,-5518.0,0.000314,5,"2025-11-17T00:10:46.962",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164706,1763338246972,-395.77,0.00031437,30,"2025-11-17T00:10:46.972",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164707,1763338246982,-261.99,0.00031452,2,"2025-11-17T00:10:46.982",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164708,1763338246996,-163.0,0.00031644,14,"2025-11-17T00:10:46.996",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164709,1763338247006,-205.0,0.000317,2,"2025-11-17T00:10:47.006",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164710,1763338247015,-301.34796759,0.00031744,3,"2025-11-17T00:10:47.015",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164711,1763338247024,-29051.93641551,0.00031958,2,"2025-11-17T00:10:47.024",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164712,1763338247033,-185.58260118,0.00032,120,"2025-11-17T00:10:47.033",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164713,1763338247043,-1155.91447324,0.00032,120,"2025-11-17T00:10:47.043",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164714,1763338247052,-172.0725235,0.00032,120,"2025-11-17T00:10:47.052",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164715,1763338247061,-239.82497878,0.00032,120,"2025-11-17T00:10:47.061",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164716,1763338247071,-164.79687027,0.00032,120,"2025-11-17T00:10:47.071",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164717,1763338247080,-262.27344041,0.00032,120,"2025-11-17T00:10:47.080",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164718,1763338247090,-172.38372829,0.00032,120,"2025-11-17T00:10:47.090",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164719,1763338247100,-787.47,0.00032,30,"2025-11-17T00:10:47.100",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164720,1763338247110,-5321.68,0.00032,7,"2025-11-17T00:10:47.110",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164721,1763338247120,-800.0,0.00032,120,"2025-11-17T00:10:47.120",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164722,1763338247129,-151.0,0.00032085,31,"2025-11-17T00:10:47.129",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164723,1763338247138,-151.0,0.00032085,31,"2025-11-17T00:10:47.138",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164724,1763338247149,-274.420913,0.00032085,31,"2025-11-17T00:10:47.149",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164725,1763338247159,-153.714524,0.00032085,31,"2025-11-17T00:10:47.159",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164726,1763338247168,-151.0,0.00032085,31,"2025-11-17T00:10:47.168",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164727,1763338247177,-151.0,0.00032085,31,"2025-11-17T00:10:47.177",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164728,1763338247186,-151.0,0.00032085,31,"2025-11-17T00:10:47.186",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164729,1763338247195,-151.0,0.00032085,31,"2025-11-17T00:10:47.195",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164730,1763338247204,-151.0,0.00032085,31,"2025-11-17T00:10:47.204",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164731,1763338247213,-151.0,0.00032085,31,"2025-11-17T00:10:47.213",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164732,1763338247222,-151.0,0.00032085,31,"2025-11-17T00:10:47.222",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164733,1763338247231,-151.0,0.00032085,31,"2025-11-17T00:10:47.231",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164734,1763338247243,-152.670724,0.00032085,31,"2025-11-17T00:10:47.243",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164735,1763338247251,-151.0,0.00032085,31,"2025-11-17T00:10:47.251",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164736,1763338247260,-610.98,0.000321,7,"2025-11-17T00:10:47.260",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164737,1763338247269,-1176.95,0.000321,2,"2025-11-17T00:10:47.269",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164738,1763338247279,-152.0,0.00032216,3,"2025-11-17T00:10:47.279",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164739,1763338247288,-150.0,0.00032425,7,"2025-11-17T00:10:47.288",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164740,1763338247298,-150.0,0.00032505,3,"2025-11-17T00:10:47.298",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164741,1763338247307,-1943.74,0.000328,14,"2025-11-17T00:10:47.307",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164742,1763338247316,-500.0,0.00032822,2,"2025-11-17T00:10:47.316",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164743,1763338247326,-395.77,0.00032875,30,"2025-11-17T00:10:47.326",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164744,1763338247335,-1024.09040088,0.00032876,120,"2025-11-17T00:10:47.335",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164745,1763338247344,-277.14486753,0.00032876,30,"2025-11-17T00:10:47.344",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164746,1763338247354,-340.63,0.00032877,2,"2025-11-17T00:10:47.354",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164747,1763338247363,-151.0,0.00032877,31,"2025-11-17T00:10:47.363",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164748,1763338247372,-198.164824,0.00032877,31,"2025-11-17T00:10:47.372",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164749,1763338247382,-500.0,0.00032877,7,"2025-11-17T00:10:47.382",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164750,1763338247391,-500.0,0.00032877,7,"2025-11-17T00:10:47.391",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164751,1763338247400,-500.0,0.00032877,7,"2025-11-17T00:10:47.400",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164752,1763338247410,-500.0,0.00032877,7,"2025-11-17T00:10:47.410",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164753,1763338247420,-500.0,0.00032877,7,"2025-11-17T00:10:47.420",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164754,1763338247429,-500.0,0.00032877,7,"2025-11-17T00:10:47.429",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164755,1763338247439,-158.46538067,0.00032877,7,"2025-11-17T00:10:47.439",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164756,1763338247448,-500.0,0.00032877,7,"2025-11-17T00:10:47.448",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164757,1763338247457,-500.0,0.00032877,7,"2025-11-17T00:10:47.457",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164758,1763338247467,-500.0,0.00032877,7,"2025-11-17T00:10:47.467",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164759,1763338247476,-500.0,0.00032877,7,"2025-11-17T00:10:47.476",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164760,1763338247487,-500.0,0.00032877,7,"2025-11-17T00:10:47.487",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164761,1763338247497,-500.0,0.00032877,7,"2025-11-17T00:10:47.497",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164762,1763338247507,-426.18842602,0.00032877,7,"2025-11-17T00:10:47.507",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164763,1763338247516,-500.0,0.00032877,7,"2025-11-17T00:10:47.516",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164764,1763338247527,-500.0,0.00032877,7,"2025-11-17T00:10:47.527",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164765,1763338247536,-500.0,0.00032877,7,"2025-11-17T00:10:47.536",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164766,1763338247546,-500.0,0.00032877,7,"2025-11-17T00:10:47.546",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164767,1763338247555,-500.0,0.00032877,7,"2025-11-17T00:10:47.555",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164768,1763338247564,-500.0,0.00032877,7,"2025-11-17T00:10:47.564",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164769,1763338247574,-500.0,0.00032877,7,"2025-11-17T00:10:47.574",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164770,1763338247583,-500.0,0.00032877,2,"2025-11-17T00:10:47.583",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164771,1763338247593,-500.0,0.00032932,2,"2025-11-17T00:10:47.593",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164772,1763338247603,-500.0,0.00032987,2,"2025-11-17T00:10:47.603",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164773,1763338247612,-185.58260118,0.00033,120,"2025-11-17T00:10:47.612",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164774,1763338247622,-1155.91447324,0.00033,120,"2025-11-17T00:10:47.622",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164775,1763338247632,-239.82497878,0.00033,120,"2025-11-17T00:10:47.632",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164776,1763338247641,-191.0,0.00033,14,"2025-11-17T00:10:47.641",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164777,1763338247652,-300.0,0.00033,120,"2025-11-17T00:10:47.652",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164778,1763338247662,-1556.2533384,0.00033007,2,"2025-11-17T00:10:47.662",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164779,1763338247673,-263.04125269,0.00033041,2,"2025-11-17T00:10:47.673",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164780,1763338247682,-1105.20026749,0.00033077,2,"2025-11-17T00:10:47.682",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164781,1763338247692,-318.0,0.00033142,30,"2025-11-17T00:10:47.692",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164782,1763338247702,-488.0,0.0003315,7,"2025-11-17T00:10:47.702",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164783,1763338247713,-553.72,0.00033165,2,"2025-11-17T00:10:47.713",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164784,1763338247723,-164.0,0.00033226,30,"2025-11-17T00:10:47.723",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164785,1763338247732,-2000.0,0.000334,2,"2025-11-17T00:10:47.732",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164786,1763338247744,-2000.0,0.000336,2,"2025-11-17T00:10:47.744",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164787,1763338247753,-5321.68,0.000336,14,"2025-11-17T00:10:47.753",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164788,1763338247763,-505.547,0.0003371,2,"2025-11-17T00:10:47.763",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164789,1763338247774,-6488.0,0.0003371,2,"2025-11-17T00:10:47.774",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164790,1763338247783,-1604.0,0.0003371,2,"2025-11-17T00:10:47.783",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164791,1763338247792,-1155.91447324,0.000339,120,"2025-11-17T00:10:47.792",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164792,1763338247802,-152.0,0.00033957,4,"2025-11-17T00:10:47.802",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164793,1763338247811,-488.0,0.00033972,8,"2025-11-17T00:10:47.811",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164794,1763338247820,-1176.95,0.00034,2,"2025-11-17T00:10:47.820",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164795,1763338247829,-1000.0,0.00034,120,"2025-11-17T00:10:47.829",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164796,1763338247839,-150.0,0.0003413,2,"2025-11-17T00:10:47.839",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164797,1763338247848,-610.98,0.000342,14,"2025-11-17T00:10:47.848",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164798,1763338247858,-787.47,0.000342,30,"2025-11-17T00:10:47.858",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164799,1763338247867,-515.52064469,0.00034271,2,"2025-11-17T00:10:47.867",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164800,1763338247877,-395.77,0.00034313,30,"2025-11-17T00:10:47.877",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164801,1763338247887,-1502.64,0.00034319,30,"2025-11-17T00:10:47.887",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164802,1763338247896,-151.0,0.00034319,31,"2025-11-17T00:10:47.896",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164803,1763338247907,-774.198032,0.00034319,31,"2025-11-17T00:10:47.907",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164804,1763338247916,-774.198032,0.00034319,31,"2025-11-17T00:10:47.916",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164805,1763338247926,-774.198032,0.00034319,31,"2025-11-17T00:10:47.926",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164806,1763338247936,-774.198032,0.00034319,31,"2025-11-17T00:10:47.936",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164807,1763338247945,-1356.593843,0.00034319,31,"2025-11-17T00:10:47.945",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164808,1763338247954,-151.0,0.00034319,31,"2025-11-17T00:10:47.954",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164809,1763338247963,-1356.593843,0.00034319,31,"2025-11-17T00:10:47.963",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164810,1763338247972,-151.0,0.00034319,31,"2025-11-17T00:10:47.972",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164811,1763338247982,-151.0,0.00034319,31,"2025-11-17T00:10:47.982",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164812,1763338247992,-1356.593843,0.00034319,31,"2025-11-17T00:10:47.992",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164813,1763338248002,-156.598677,0.00034319,31,"2025-11-17T00:10:48.002",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164814,1763338248011,-1356.593843,0.00034319,31,"2025-11-17T00:10:48.011",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164815,1763338248020,-151.0,0.00034319,31,"2025-11-17T00:10:48.020",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164816,1763338248029,-207.260721,0.00034319,31,"2025-11-17T00:10:48.029",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164817,1763338248039,-207.260721,0.00034319,31,"2025-11-17T00:10:48.039",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164818,1763338248048,-207.260721,0.00034319,31,"2025-11-17T00:10:48.048",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164819,1763338248058,-207.260721,0.00034319,31,"2025-11-17T00:10:48.058",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164820,1763338248068,-151.0,0.00034319,31,"2025-11-17T00:10:48.068",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164821,1763338248078,-151.0,0.00034319,31,"2025-11-17T00:10:48.078",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164822,1763338248089,-911.058845,0.00034319,31,"2025-11-17T00:10:48.089",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164823,1763338248098,-911.058845,0.00034319,31,"2025-11-17T00:10:48.098",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164824,1763338248108,-151.0,0.00034319,31,"2025-11-17T00:10:48.108",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164825,1763338248117,-911.058845,0.00034319,31,"2025-11-17T00:10:48.117",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164826,1763338248126,-911.058845,0.00034319,31,"2025-11-17T00:10:48.126",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164827,1763338248135,-151.0,0.00034319,31,"2025-11-17T00:10:48.135",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164828,1763338248145,-151.0,0.00034319,31,"2025-11-17T00:10:48.145",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164829,1763338248154,-151.0,0.00034319,31,"2025-11-17T00:10:48.154",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164830,1763338248164,-151.0,0.00034319,31,"2025-11-17T00:10:48.164",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164831,1763338248173,-200.682507,0.00034319,31,"2025-11-17T00:10:48.173",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164832,1763338248183,-151.0,0.00034319,31,"2025-11-17T00:10:48.183",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164833,1763338248192,-200.682507,0.00034319,31,"2025-11-17T00:10:48.192",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164834,1763338248202,-200.682507,0.00034319,31,"2025-11-17T00:10:48.202",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164835,1763338248211,-200.682507,0.00034319,31,"2025-11-17T00:10:48.211",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164836,1763338248221,-151.0,0.00034319,31,"2025-11-17T00:10:48.221",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164837,1763338248231,-151.0,0.00034319,31,"2025-11-17T00:10:48.231",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164838,1763338248243,-151.0,0.00034319,31,"2025-11-17T00:10:48.243",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164839,1763338248253,-151.0,0.00034319,31,"2025-11-17T00:10:48.253",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164840,1763338248262,-151.0,0.00034319,31,"2025-11-17T00:10:48.262",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164841,1763338248271,-151.0,0.00034319,31,"2025-11-17T00:10:48.271",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164842,1763338248280,-151.0,0.00034319,31,"2025-11-17T00:10:48.280",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164843,1763338248290,-331.436966,0.00034319,31,"2025-11-17T00:10:48.290",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164844,1763338248299,-237.124345,0.00034319,31,"2025-11-17T00:10:48.299",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164845,1763338248309,-151.0,0.00034319,31,"2025-11-17T00:10:48.309",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164846,1763338248318,-331.436966,0.00034319,31,"2025-11-17T00:10:48.318",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164847,1763338248328,-331.436966,0.00034319,31,"2025-11-17T00:10:48.328",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164848,1763338248338,-151.0,0.00034319,31,"2025-11-17T00:10:48.338",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164849,1763338248346,-258.910321,0.00034319,31,"2025-11-17T00:10:48.346",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164850,1763338248355,-331.436966,0.00034319,31,"2025-11-17T00:10:48.355",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164851,1763338248365,-151.0,0.00034319,31,"2025-11-17T00:10:48.365",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164852,1763338248375,-151.0,0.00034319,31,"2025-11-17T00:10:48.375",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164853,1763338248385,-151.0,0.00034319,31,"2025-11-17T00:10:48.385",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164854,1763338248396,-198.244511,0.00034319,31,"2025-11-17T00:10:48.396",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164855,1763338248406,-151.0,0.00034319,31,"2025-11-17T00:10:48.406",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164856,1763338248417,-198.244511,0.00034319,31,"2025-11-17T00:10:48.417",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164857,1763338248427,-151.0,0.00034319,31,"2025-11-17T00:10:48.427",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164858,1763338248437,-198.244511,0.00034319,31,"2025-11-17T00:10:48.437",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164859,1763338248447,-198.244511,0.00034319,31,"2025-11-17T00:10:48.447",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164860,1763338248457,-151.0,0.00034319,31,"2025-11-17T00:10:48.457",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164861,1763338248467,-151.0,0.00034319,31,"2025-11-17T00:10:48.467",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164862,1763338248477,-151.0,0.00034319,31,"2025-11-17T00:10:48.477",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164863,1763338248488,-151.0,0.00034319,31,"2025-11-17T00:10:48.488",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164864,1763338248498,-151.0,0.00034319,31,"2025-11-17T00:10:48.498",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164865,1763338248508,-151.0,0.00034319,31,"2025-11-17T00:10:48.508",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164866,1763338248518,-526.139129,0.00034319,31,"2025-11-17T00:10:48.518",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164867,1763338248530,-526.139129,0.00034319,31,"2025-11-17T00:10:48.530",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164868,1763338248540,-151.0,0.00034319,31,"2025-11-17T00:10:48.540",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164869,1763338248550,-526.139129,0.00034319,31,"2025-11-17T00:10:48.550",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164870,1763338248560,-151.0,0.00034319,31,"2025-11-17T00:10:48.560",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164871,1763338248570,-526.139129,0.00034319,31,"2025-11-17T00:10:48.570",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164872,1763338248580,-151.0,0.00034319,31,"2025-11-17T00:10:48.580",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164873,1763338248590,-151.0,0.00034319,31,"2025-11-17T00:10:48.590",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164874,1763338248600,-991.526894,0.00034319,30,"2025-11-17T00:10:48.600",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164875,1763338248610,-151.0,0.00034319,31,"2025-11-17T00:10:48.610",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164876,1763338248619,-991.526894,0.00034319,30,"2025-11-17T00:10:48.619",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164877,1763338248627,-280.790532,0.00034319,31,"2025-11-17T00:10:48.627",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164878,1763338248637,-151.0,0.00034319,31,"2025-11-17T00:10:48.637",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164879,1763338248647,-991.526894,0.00034319,30,"2025-11-17T00:10:48.647",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164880,1763338248657,-280.790532,0.00034319,31,"2025-11-17T00:10:48.657",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164881,1763338248667,-151.0,0.00034319,31,"2025-11-17T00:10:48.667",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164882,1763338248681,-991.526894,0.00034319,30,"2025-11-17T00:10:48.681",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164883,1763338248691,-280.790532,0.00034319,31,"2025-11-17T00:10:48.691",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164884,1763338248702,-151.0,0.00034319,31,"2025-11-17T00:10:48.702",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164885,1763338248714,-280.790532,0.00034319,31,"2025-11-17T00:10:48.714",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164886,1763338248723,-151.0,0.00034319,31,"2025-11-17T00:10:48.723",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164887,1763338248743,-161.544794,0.00034319,31,"2025-11-17T00:10:48.743",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164888,1763338248755,-252.113073,0.00034319,31,"2025-11-17T00:10:48.755",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164889,1763338248765,-161.544794,0.00034319,31,"2025-11-17T00:10:48.765",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164890,1763338248774,-252.113073,0.00034319,31,"2025-11-17T00:10:48.774",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164891,1763338248784,-161.544794,0.00034319,31,"2025-11-17T00:10:48.784",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164892,1763338248795,-252.113073,0.00034319,31,"2025-11-17T00:10:48.795",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164893,1763338248805,-161.544794,0.00034319,31,"2025-11-17T00:10:48.805",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164894,1763338248815,-252.113073,0.00034319,31,"2025-11-17T00:10:48.815",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164895,1763338248825,-151.0,0.00034319,31,"2025-11-17T00:10:48.825",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164896,1763338248834,-151.0,0.00034319,31,"2025-11-17T00:10:48.834",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164897,1763338248845,-151.0,0.00034319,31,"2025-11-17T00:10:48.845",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164898,1763338248855,-151.0,0.00034319,31,"2025-11-17T00:10:48.855",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164899,1763338248864,-151.0,0.00034319,31,"2025-11-17T00:10:48.864",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164900,1763338248874,-151.0,0.00034319,31,"2025-11-17T00:10:48.874",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164901,1763338248884,-151.0,0.00034319,31,"2025-11-17T00:10:48.884",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164902,1763338248894,-151.0,0.00034319,31,"2025-11-17T00:10:48.894",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164903,1763338248904,-151.0,0.00034319,31,"2025-11-17T00:10:48.904",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164904,1763338248913,-170.256797,0.00034319,31,"2025-11-17T00:10:48.913",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164905,1763338248923,-151.0,0.00034319,31,"2025-11-17T00:10:48.923",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164906,1763338248933,-151.0,0.00034319,31,"2025-11-17T00:10:48.933",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164907,1763338248943,-151.0,0.00034319,31,"2025-11-17T00:10:48.943",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164908,1763338248953,-151.0,0.00034319,31,"2025-11-17T00:10:48.953",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164909,1763338248963,-151.0,0.00034319,31,"2025-11-17T00:10:48.963",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164910,1763338248973,-150.0,0.00034537,4,"2025-11-17T00:10:48.973",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164911,1763338248984,-29051.93641551,0.00034538,2,"2025-11-17T00:10:48.984",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164912,1763338248996,-150.0,0.00034793,9,"2025-11-17T00:10:48.996",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164913,1763338249006,-488.0,0.00034794,9,"2025-11-17T00:10:49.006",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164914,1763338249016,-1155.91447324,0.00035,120,"2025-11-17T00:10:49.016",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164915,1763338249026,-479.06402154,0.00035,30,"2025-11-17T00:10:49.026",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164916,1763338249035,-300.0,0.00035,120,"2025-11-17T00:10:49.035",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164917,1763338249047,-213.87,0.00035052,2,"2025-11-17T00:10:49.047",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164918,1763338249057,-5321.68,0.000352,14,"2025-11-17T00:10:49.057",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164919,1763338249068,-150.0,0.00035214,2,"2025-11-17T00:10:49.068",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164920,1763338249079,-213.87,0.00035311,2,"2025-11-17T00:10:49.079",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164921,1763338249090,-486.0,0.0003538,2,"2025-11-17T00:10:49.090",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164922,1763338249101,-3310.93169692,0.00035391,2,"2025-11-17T00:10:49.101",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164923,1763338249111,-150.0,0.00035479,8,"2025-11-17T00:10:49.111",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164924,1763338249123,-151.0,0.000355,31,"2025-11-17T00:10:49.123",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164925,1763338249134,-151.0,0.000355,31,"2025-11-17T00:10:49.134",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164926,1763338249144,-151.0,0.000355,31,"2025-11-17T00:10:49.144",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164927,1763338249154,-151.0,0.000355,31,"2025-11-17T00:10:49.154",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164928,1763338249165,-619.688959,0.000355,31,"2025-11-17T00:10:49.165",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164929,1763338249175,-1471.1498,0.000355,31,"2025-11-17T00:10:49.175",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164930,1763338249186,-619.688959,0.000355,31,"2025-11-17T00:10:49.186",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164931,1763338249196,-1471.1498,0.000355,31,"2025-11-17T00:10:49.196",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164932,1763338249207,-619.688959,0.000355,31,"2025-11-17T00:10:49.207",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164933,1763338249217,-1471.1498,0.000355,31,"2025-11-17T00:10:49.217",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164934,1763338249227,-619.688959,0.000355,31,"2025-11-17T00:10:49.227",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164935,1763338249239,-1471.1498,0.000355,31,"2025-11-17T00:10:49.239",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164936,1763338249249,-151.0,0.000355,30,"2025-11-17T00:10:49.249",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164937,1763338249260,-210.48475,0.000355,31,"2025-11-17T00:10:49.260",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164938,1763338249270,-210.48475,0.000355,31,"2025-11-17T00:10:49.270",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164939,1763338249281,-151.0,0.000355,31,"2025-11-17T00:10:49.281",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164940,1763338249291,-210.48475,0.000355,31,"2025-11-17T00:10:49.291",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164941,1763338249303,-151.0,0.000355,31,"2025-11-17T00:10:49.303",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164942,1763338249315,-210.48475,0.000355,31,"2025-11-17T00:10:49.315",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164943,1763338249325,-151.0,0.000355,31,"2025-11-17T00:10:49.325",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164944,1763338249335,-162.64878142,0.00035548,2,"2025-11-17T00:10:49.335",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164945,1763338249345,-500.0,0.00035616,2,"2025-11-17T00:10:49.345",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164946,1763338249355,-500.0,0.00035616,2,"2025-11-17T00:10:49.355",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164947,1763338249365,-500.0,0.00035616,2,"2025-11-17T00:10:49.365",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164948,1763338249376,-500.0,0.00035616,2,"2025-11-17T00:10:49.376",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164949,1763338249386,-500.0,0.00035616,2,"2025-11-17T00:10:49.386",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164950,1763338249395,-500.0,0.00035616,2,"2025-11-17T00:10:49.395",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164951,1763338249405,-1000.0,0.00035616,2,"2025-11-17T00:10:49.405",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164952,1763338249415,-500.0,0.00035616,2,"2025-11-17T00:10:49.415",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164953,1763338249424,-488.0,0.00035616,10,"2025-11-17T00:10:49.424",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164954,1763338249434,-3990.69,0.00035616,2,"2025-11-17T00:10:49.434",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164955,1763338249444,-500.0,0.00035616,2,"2025-11-17T00:10:49.444",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164956,1763338249455,-500.0,0.00035616,2,"2025-11-17T00:10:49.455",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164957,1763338249466,-300.0,0.00035616,2,"2025-11-17T00:10:49.466",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164958,1763338249477,-1006.13,0.00035616,2,"2025-11-17T00:10:49.477",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164959,1763338249487,-300.0,0.00035616,2,"2025-11-17T00:10:49.487",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164960,1763338249497,-6000.0,0.00035616,5,"2025-11-17T00:10:49.497",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164961,1763338249507,-500.0,0.00035616,10,"2025-11-17T00:10:49.507",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164962,1763338249517,-150.0,0.00035616,2,"2025-11-17T00:10:49.517",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164963,1763338249528,-500.0,0.00035616,2,"2025-11-17T00:10:49.528",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164964,1763338249538,-300.0,0.00035616,120,"2025-11-17T00:10:49.538",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164965,1763338249548,-180.672913,0.00035616,31,"2025-11-17T00:10:49.548",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164966,1763338249558,-180.672913,0.00035616,31,"2025-11-17T00:10:49.558",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164967,1763338249568,-180.672913,0.00035616,31,"2025-11-17T00:10:49.568",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164968,1763338249579,-180.672913,0.00035616,31,"2025-11-17T00:10:49.579",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164969,1763338249589,-150.0,0.00035671,2,"2025-11-17T00:10:49.589",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164970,1763338249599,-152.0,0.00035699,5,"2025-11-17T00:10:49.599",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164971,1763338249610,-150.0,0.00035726,2,"2025-11-17T00:10:49.610",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164972,1763338249620,-395.77,0.0003575,60,"2025-11-17T00:10:49.620",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164973,1763338249631,-225.84,0.00035753,2,"2025-11-17T00:10:49.631",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164974,1763338249642,-150.0,0.00035753,2,"2025-11-17T00:10:49.642",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164975,1763338249652,-208.22224658,0.0003578,2,"2025-11-17T00:10:49.652",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164976,1763338249663,-167.20243487,0.00035784,8,"2025-11-17T00:10:49.663",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164977,1763338249680,-1556.2533384,0.00035784,2,"2025-11-17T00:10:49.680",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164978,1763338249690,-218.32,0.00035799,2,"2025-11-17T00:10:49.690",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164979,1763338249704,-1176.95,0.000358,2,"2025-11-17T00:10:49.704",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164980,1763338249716,-447.0,0.000358,2,"2025-11-17T00:10:49.716",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164981,1763338249727,-987.0,0.000358,2,"2025-11-17T00:10:49.727",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164982,1763338249739,-304.0,0.000358,2,"2025-11-17T00:10:49.739",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164983,1763338249750,-150.0,0.00035829,60,"2025-11-17T00:10:49.750",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164984,1763338249760,-995.65004,0.00035888,30,"2025-11-17T00:10:49.760",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164985,1763338249771,-500.0,0.0003589,2,"2025-11-17T00:10:49.771",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164986,1763338249782,-500.0,0.0003589,2,"2025-11-17T00:10:49.782",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164987,1763338249792,-500.0,0.0003589,2,"2025-11-17T00:10:49.792",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164988,1763338249803,-500.0,0.0003589,2,"2025-11-17T00:10:49.803",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164989,1763338249813,-624.55550352,0.0003589,2,"2025-11-17T00:10:49.813",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164990,1763338249823,-500.0,0.0003589,2,"2025-11-17T00:10:49.823",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164991,1763338249833,-500.0,0.0003589,2,"2025-11-17T00:10:49.833",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164992,1763338249843,-1000.0,0.0003589,2,"2025-11-17T00:10:49.843",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164993,1763338249853,-500.0,0.0003589,2,"2025-11-17T00:10:49.853",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164994,1763338249863,-3990.69,0.0003589,2,"2025-11-17T00:10:49.863",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164995,1763338249873,-500.0,0.0003589,2,"2025-11-17T00:10:49.873",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164996,1763338249883,-500.0,0.0003589,2,"2025-11-17T00:10:49.883",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164997,1763338249893,-300.0,0.0003589,2,"2025-11-17T00:10:49.893",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164998,1763338249903,-1006.13,0.0003589,2,"2025-11-17T00:10:49.903",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394164999,1763338249913,-300.0,0.0003589,2,"2025-11-17T00:10:49.913",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165000,1763338249924,-3616.0,0.0003589,5,"2025-11-17T00:10:49.924",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165001,1763338249934,-500.0,0.0003589,10,"2025-11-17T00:10:49.934",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165002,1763338249944,-500.0,0.0003589,2,"2025-11-17T00:10:49.944",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165003,1763338249954,-384.0,0.0003589,30,"2025-11-17T00:10:49.954",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165004,1763338249964,-218.32,0.00035981,2,"2025-11-17T00:10:49.964",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165005,1763338249975,-150.0,0.00035998,10,"2025-11-17T00:10:49.975",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165006,1763338249985,-150.0,0.00035999,31,"2025-11-17T00:10:49.985",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165007,1763338249996,-150.0,0.00035999,28,"2025-11-17T00:10:49.996",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165008,1763338250006,-1155.91447324,0.00036,120,"2025-11-17T00:10:50.006",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165009,1763338250017,-5539.77,0.00036,15,"2025-11-17T00:10:50.017",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165010,1763338250027,-1000.0,0.00036,120,"2025-11-17T00:10:50.027",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165011,1763338250037,-1000.0,0.00036,120,"2025-11-17T00:10:50.037",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165012,1763338250047,-384.0,0.00036,30,"2025-11-17T00:10:50.047",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165013,1763338250057,-151.0,0.00036,31,"2025-11-17T00:10:50.057",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165014,1763338250067,-151.0,0.00036,31,"2025-11-17T00:10:50.067",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165015,1763338250077,-151.0,0.00036,31,"2025-11-17T00:10:50.077",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165016,1763338250088,-151.0,0.00036,31,"2025-11-17T00:10:50.088",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165017,1763338250098,-156.693005,0.00036,31,"2025-11-17T00:10:50.098",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165018,1763338250108,-152.860398,0.00036,31,"2025-11-17T00:10:50.108",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165019,1763338250119,-151.0,0.00036,31,"2025-11-17T00:10:50.119",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165020,1763338250129,-151.0,0.00036,31,"2025-11-17T00:10:50.129",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165021,1763338250139,-207.395912,0.00036,31,"2025-11-17T00:10:50.139",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165022,1763338250149,-151.0,0.00036,31,"2025-11-17T00:10:50.149",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165023,1763338250159,-181.956497,0.00036,31,"2025-11-17T00:10:50.159",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165024,1763338250169,-151.0,0.00036,31,"2025-11-17T00:10:50.169",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165025,1763338250179,-151.0,0.00036,31,"2025-11-17T00:10:50.179",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165026,1763338250189,-151.0,0.00036,31,"2025-11-17T00:10:50.189",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165027,1763338250199,-151.0,0.00036,31,"2025-11-17T00:10:50.199",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165028,1763338250209,-151.0,0.00036,31,"2025-11-17T00:10:50.209",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165029,1763338250219,-151.0,0.00036,31,"2025-11-17T00:10:50.219",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165030,1763338250229,-151.0,0.00036,31,"2025-11-17T00:10:50.229",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165031,1763338250239,-151.0,0.00036,31,"2025-11-17T00:10:50.239",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165032,1763338250249,-151.0,0.00036,31,"2025-11-17T00:10:50.249",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165033,1763338250260,-151.0,0.00036,31,"2025-11-17T00:10:50.260",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165034,1763338250270,-151.0,0.00036,31,"2025-11-17T00:10:50.270",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165035,1763338250281,-151.0,0.00036,31,"2025-11-17T00:10:50.281",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165036,1763338250291,-151.674042,0.00036,31,"2025-11-17T00:10:50.291",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165037,1763338250301,-151.0,0.00036,31,"2025-11-17T00:10:50.301",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165038,1763338250311,-151.0,0.00036,31,"2025-11-17T00:10:50.311",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165039,1763338250322,-151.0,0.00036,31,"2025-11-17T00:10:50.322",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165040,1763338250332,-320.063734,0.00036,31,"2025-11-17T00:10:50.332",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165041,1763338250342,-320.063734,0.00036,31,"2025-11-17T00:10:50.342",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165042,1763338250352,-320.063734,0.00036,31,"2025-11-17T00:10:50.352",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165043,1763338250363,-320.063734,0.00036,31,"2025-11-17T00:10:50.363",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165044,1763338250373,-3430.0,0.0003603,2,"2025-11-17T00:10:50.373",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165045,1763338250382,-718.722,0.0003603,2,"2025-11-17T00:10:50.382",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165046,1763338250392,-1348.318,0.0003603,2,"2025-11-17T00:10:50.392",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165047,1763338250402,-575.0,0.0003603,2,"2025-11-17T00:10:50.402",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165048,1763338250413,-821.0,0.0003603,2,"2025-11-17T00:10:50.413",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165049,1763338250423,-1599.0,0.0003603,2,"2025-11-17T00:10:50.423",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165050,1763338250433,-1275.0,0.0003603,2,"2025-11-17T00:10:50.433",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165051,1763338250446,-814.0,0.0003603,2,"2025-11-17T00:10:50.446",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165052,1763338250457,-907.0,0.0003603,2,"2025-11-17T00:10:50.457",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165053,1763338250468,-1190.0,0.0003603,2,"2025-11-17T00:10:50.468",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165054,1763338250478,-338.0,0.0003608,2,"2025-11-17T00:10:50.478",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165055,1763338250489,-995.65004,0.00036088,30,"2025-11-17T00:10:50.489",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165056,1763338250500,-787.47,0.000361,30,"2025-11-17T00:10:50.500",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165057,1763338250510,-1513.54976261,0.00036154,2,"2025-11-17T00:10:50.510",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165058,1763338250523,-500.0,0.00036164,2,"2025-11-17T00:10:50.523",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165059,1763338250534,-500.0,0.00036164,2,"2025-11-17T00:10:50.534",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165060,1763338250544,-500.0,0.00036164,2,"2025-11-17T00:10:50.544",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165061,1763338250554,-500.0,0.00036164,2,"2025-11-17T00:10:50.554",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165062,1763338250564,-500.0,0.00036164,2,"2025-11-17T00:10:50.564",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165063,1763338250574,-365.38581755,0.00036164,2,"2025-11-17T00:10:50.574",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165064,1763338250584,-1000.0,0.00036164,2,"2025-11-17T00:10:50.584",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165065,1763338250594,-3990.69,0.00036164,2,"2025-11-17T00:10:50.594",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165066,1763338250604,-500.0,0.00036164,2,"2025-11-17T00:10:50.604",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165067,1763338250614,-500.0,0.00036164,2,"2025-11-17T00:10:50.614",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165068,1763338250624,-300.0,0.00036164,2,"2025-11-17T00:10:50.624",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165069,1763338250634,-1006.13,0.00036164,2,"2025-11-17T00:10:50.634",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165070,1763338250644,-300.0,0.00036164,2,"2025-11-17T00:10:50.644",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165071,1763338250655,-181.39974187,0.00036164,10,"2025-11-17T00:10:50.655",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165072,1763338250665,-500.0,0.00036164,2,"2025-11-17T00:10:50.665",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165073,1763338250679,-384.0,0.00036164,30,"2025-11-17T00:10:50.679",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165074,1763338250689,-610.98,0.000362,14,"2025-11-17T00:10:50.689",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165075,1763338250699,-338.0,0.00036216,2,"2025-11-17T00:10:50.699",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165076,1763338250710,-177.32,0.00036274,2,"2025-11-17T00:10:50.710",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165077,1763338250721,-995.65004,0.00036288,30,"2025-11-17T00:10:50.721",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165078,1763338250734,-338.0,0.00036317,120,"2025-11-17T00:10:50.734",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165079,1763338250746,-1513.54976261,0.00036385,2,"2025-11-17T00:10:50.746",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165080,1763338250756,-150.0,0.00036437,11,"2025-11-17T00:10:50.756",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165081,1763338250767,-500.0,0.00036438,2,"2025-11-17T00:10:50.767",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165082,1763338250777,-500.0,0.00036438,2,"2025-11-17T00:10:50.777",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165083,1763338250787,-500.0,0.00036438,2,"2025-11-17T00:10:50.787",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165084,1763338250797,-500.0,0.00036438,2,"2025-11-17T00:10:50.797",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165085,1763338250806,-190.56920806,0.00036438,2,"2025-11-17T00:10:50.806",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165086,1763338250816,-1000.0,0.00036438,2,"2025-11-17T00:10:50.816",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165087,1763338250826,-511.61,0.00036438,11,"2025-11-17T00:10:50.826",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165088,1763338250836,-3990.69,0.00036438,2,"2025-11-17T00:10:50.836",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165089,1763338250846,-500.0,0.00036438,2,"2025-11-17T00:10:50.846",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165090,1763338250856,-500.0,0.00036438,2,"2025-11-17T00:10:50.856",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165091,1763338250866,-300.0,0.00036438,2,"2025-11-17T00:10:50.866",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165092,1763338250875,-1006.13,0.00036438,2,"2025-11-17T00:10:50.875",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165093,1763338250885,-300.0,0.00036438,2,"2025-11-17T00:10:50.885",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165094,1763338250895,-500.0,0.00036438,2,"2025-11-17T00:10:50.895",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165095,1763338250905,-384.0,0.00036438,30,"2025-11-17T00:10:50.905",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165096,1763338250915,-151.0,0.00036478,31,"2025-11-17T00:10:50.915",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165097,1763338250925,-154.346604,0.00036478,31,"2025-11-17T00:10:50.925",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165098,1763338250935,-180.672913,0.00036478,31,"2025-11-17T00:10:50.935",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165099,1763338250944,-180.672913,0.00036478,31,"2025-11-17T00:10:50.944",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165100,1763338250954,-180.672913,0.00036478,31,"2025-11-17T00:10:50.954",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165101,1763338250964,-180.672913,0.00036478,31,"2025-11-17T00:10:50.964",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165102,1763338250974,-151.0,0.00036478,31,"2025-11-17T00:10:50.974",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165103,1763338250984,-151.0,0.00036478,31,"2025-11-17T00:10:50.984",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165104,1763338250996,-995.65004,0.00036488,30,"2025-11-17T00:10:50.996",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165105,1763338251006,-244.604031,0.00036488,31,"2025-11-17T00:10:51.006",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165106,1763338251016,-244.604031,0.00036488,31,"2025-11-17T00:10:51.016",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165107,1763338251026,-244.604031,0.00036488,31,"2025-11-17T00:10:51.026",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165108,1763338251036,-244.604031,0.00036488,31,"2025-11-17T00:10:51.036",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165109,1763338251046,-151.0,0.00036488,31,"2025-11-17T00:10:51.046",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165110,1763338251056,-151.0,0.00036488,31,"2025-11-17T00:10:51.056",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165111,1763338251066,-151.0,0.00036488,31,"2025-11-17T00:10:51.066",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165112,1763338251076,-151.0,0.00036488,31,"2025-11-17T00:10:51.076",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165113,1763338251086,-151.0,0.00036488,31,"2025-11-17T00:10:51.086",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165114,1763338251096,-151.0,0.00036488,31,"2025-11-17T00:10:51.096",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165115,1763338251106,-191.257455,0.00036488,31,"2025-11-17T00:10:51.106",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165116,1763338251116,-365.1992,0.00036488,31,"2025-11-17T00:10:51.116",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165117,1763338251125,-151.0,0.00036488,31,"2025-11-17T00:10:51.125",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165118,1763338251135,-365.1992,0.00036488,31,"2025-11-17T00:10:51.135",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165119,1763338251146,-365.1992,0.00036488,31,"2025-11-17T00:10:51.146",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165120,1763338251161,-365.1992,0.00036488,31,"2025-11-17T00:10:51.161",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165121,1763338251173,-151.0,0.00036488,31,"2025-11-17T00:10:51.173",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165122,1763338251183,-237.225406,0.00036488,31,"2025-11-17T00:10:51.183",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165123,1763338251193,-158.393141,0.00036488,31,"2025-11-17T00:10:51.193",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165124,1763338251203,-151.0,0.00036488,31,"2025-11-17T00:10:51.203",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165125,1763338251218,-151.0,0.00036488,31,"2025-11-17T00:10:51.218",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165126,1763338251228,-151.0,0.00036488,31,"2025-11-17T00:10:51.228",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165127,1763338251239,-151.0,0.00036488,31,"2025-11-17T00:10:51.239",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165128,1763338251249,-201.350748,0.00036488,15,"2025-11-17T00:10:51.249",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165129,1763338251259,-151.0,0.00036488,31,"2025-11-17T00:10:51.259",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165130,1763338251269,-151.0,0.00036488,31,"2025-11-17T00:10:51.269",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165131,1763338251279,-151.0,0.00036488,31,"2025-11-17T00:10:51.279",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165132,1763338251290,-201.350748,0.00036488,15,"2025-11-17T00:10:51.290",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165133,1763338251301,-151.0,0.00036488,31,"2025-11-17T00:10:51.301",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165134,1763338251311,-201.350748,0.00036488,15,"2025-11-17T00:10:51.311",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165135,1763338251322,-201.350748,0.00036488,15,"2025-11-17T00:10:51.322",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165136,1763338251332,-151.0,0.00036488,31,"2025-11-17T00:10:51.332",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165137,1763338251342,-151.0,0.00036488,31,"2025-11-17T00:10:51.342",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165138,1763338251352,-151.0,0.00036488,31,"2025-11-17T00:10:51.352",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165139,1763338251364,-500.0,0.00036488,30,"2025-11-17T00:10:51.364",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165140,1763338251375,-500.0,0.00036488,30,"2025-11-17T00:10:51.375",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165141,1763338251387,-500.0,0.00036488,30,"2025-11-17T00:10:51.387",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165142,1763338251633,-500.0,0.00036488,30,"2025-11-17T00:10:51.633",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165143,1763338251643,-500.0,0.00036488,30,"2025-11-17T00:10:51.643",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165144,1763338251653,-500.0,0.00036488,30,"2025-11-17T00:10:51.653",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165145,1763338251664,-500.0,0.00036488,30,"2025-11-17T00:10:51.664",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165146,1763338251675,-500.0,0.00036488,30,"2025-11-17T00:10:51.675",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165147,1763338251686,-500.0,0.00036488,30,"2025-11-17T00:10:51.686",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165148,1763338251696,-500.0,0.00036488,30,"2025-11-17T00:10:51.696",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165149,1763338251705,-500.0,0.00036488,30,"2025-11-17T00:10:51.705",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165150,1763338251715,-500.0,0.00036488,30,"2025-11-17T00:10:51.715",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165151,1763338251725,-500.0,0.00036488,30,"2025-11-17T00:10:51.725",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165152,1763338251735,-500.0,0.00036488,30,"2025-11-17T00:10:51.735",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165153,1763338251746,-500.0,0.00036488,30,"2025-11-17T00:10:51.746",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165154,1763338251756,-500.0,0.00036488,30,"2025-11-17T00:10:51.756",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165155,1763338251765,-500.0,0.00036488,30,"2025-11-17T00:10:51.765",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165156,1763338251775,-500.0,0.00036488,30,"2025-11-17T00:10:51.775",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165157,1763338251785,-500.0,0.00036488,30,"2025-11-17T00:10:51.785",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165158,1763338251794,-500.0,0.00036488,30,"2025-11-17T00:10:51.794",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165159,1763338251804,-500.0,0.00036488,30,"2025-11-17T00:10:51.804",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165160,1763338251814,-500.0,0.00036488,30,"2025-11-17T00:10:51.814",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165161,1763338251823,-500.0,0.00036488,30,"2025-11-17T00:10:51.823",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165162,1763338251832,-500.0,0.00036488,30,"2025-11-17T00:10:51.832",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165163,1763338251842,-500.0,0.00036488,30,"2025-11-17T00:10:51.842",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165164,1763338251851,-500.0,0.00036488,30,"2025-11-17T00:10:51.851",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165165,1763338251860,-500.0,0.00036488,30,"2025-11-17T00:10:51.860",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165166,1763338251870,-500.0,0.00036488,30,"2025-11-17T00:10:51.870",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165167,1763338251879,-500.0,0.00036488,30,"2025-11-17T00:10:51.879",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165168,1763338251889,-500.0,0.00036488,30,"2025-11-17T00:10:51.889",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165169,1763338251899,-500.0,0.00036488,30,"2025-11-17T00:10:51.899",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165170,1763338251908,-500.0,0.00036488,30,"2025-11-17T00:10:51.908",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165171,1763338251917,-500.0,0.00036488,30,"2025-11-17T00:10:51.917",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165172,1763338251927,-500.0,0.00036488,30,"2025-11-17T00:10:51.927",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165173,1763338251936,-500.0,0.00036488,30,"2025-11-17T00:10:51.936",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165174,1763338251945,-500.0,0.00036488,30,"2025-11-17T00:10:51.945",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165175,1763338251954,-500.0,0.00036488,30,"2025-11-17T00:10:51.954",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165176,1763338251964,-500.0,0.00036488,30,"2025-11-17T00:10:51.964",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165177,1763338251973,-500.0,0.00036488,30,"2025-11-17T00:10:51.973",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165178,1763338251982,-500.0,0.00036488,30,"2025-11-17T00:10:51.982",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165179,1763338251992,-500.0,0.00036488,30,"2025-11-17T00:10:51.992",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165180,1763338252001,-500.0,0.00036488,30,"2025-11-17T00:10:52.001",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165181,1763338252011,-500.0,0.00036488,30,"2025-11-17T00:10:52.011",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165182,1763338252020,-500.0,0.00036488,30,"2025-11-17T00:10:52.020",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165183,1763338252030,-500.0,0.00036488,30,"2025-11-17T00:10:52.030",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165184,1763338252039,-500.0,0.00036488,30,"2025-11-17T00:10:52.039",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165185,1763338252048,-500.0,0.00036488,30,"2025-11-17T00:10:52.048",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165186,1763338252058,-500.0,0.00036488,30,"2025-11-17T00:10:52.058",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165187,1763338252073,-500.0,0.00036488,30,"2025-11-17T00:10:52.073",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165188,1763338252084,-500.0,0.00036488,30,"2025-11-17T00:10:52.084",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165189,1763338252094,-500.0,0.00036488,30,"2025-11-17T00:10:52.094",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165190,1763338252104,-500.0,0.00036488,30,"2025-11-17T00:10:52.104",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165191,1763338252114,-521.31958218,0.00036488,30,"2025-11-17T00:10:52.114",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165192,1763338252123,-500.0,0.00036488,30,"2025-11-17T00:10:52.123",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165193,1763338252133,-500.0,0.00036488,30,"2025-11-17T00:10:52.133",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165194,1763338252143,-500.0,0.00036488,30,"2025-11-17T00:10:52.143",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165195,1763338252152,-500.0,0.00036488,30,"2025-11-17T00:10:52.152",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165196,1763338252161,-500.0,0.00036488,30,"2025-11-17T00:10:52.161",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165197,1763338252173,-500.0,0.00036488,30,"2025-11-17T00:10:52.173",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165198,1763338252183,-500.0,0.00036488,30,"2025-11-17T00:10:52.183",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165199,1763338252194,-500.0,0.00036488,30,"2025-11-17T00:10:52.194",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165200,1763338252204,-644.2324036,0.00036488,30,"2025-11-17T00:10:52.204",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165201,1763338252214,-500.0,0.00036488,30,"2025-11-17T00:10:52.214",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165202,1763338252224,-541.06030706,0.00036488,30,"2025-11-17T00:10:52.224",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165203,1763338252234,-500.0,0.00036488,30,"2025-11-17T00:10:52.234",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165204,1763338252245,-500.0,0.00036488,30,"2025-11-17T00:10:52.245",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165205,1763338252255,-500.0,0.00036488,30,"2025-11-17T00:10:52.255",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165206,1763338252264,-500.0,0.00036488,30,"2025-11-17T00:10:52.264",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165207,1763338252274,-500.0,0.00036488,30,"2025-11-17T00:10:52.274",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165208,1763338252283,-500.0,0.00036488,30,"2025-11-17T00:10:52.283",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165209,1763338252291,-500.0,0.00036488,30,"2025-11-17T00:10:52.291",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165210,1763338252301,-594.47343868,0.00036488,30,"2025-11-17T00:10:52.301",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165211,1763338252310,-967.20084997,0.00036488,30,"2025-11-17T00:10:52.310",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165212,1763338252319,-500.0,0.00036488,30,"2025-11-17T00:10:52.319",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165213,1763338252329,-500.0,0.00036488,30,"2025-11-17T00:10:52.329",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165214,1763338252338,-500.0,0.00036488,30,"2025-11-17T00:10:52.338",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165215,1763338252347,-500.0,0.00036488,30,"2025-11-17T00:10:52.347",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165216,1763338252356,-500.0,0.00036488,30,"2025-11-17T00:10:52.356",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165217,1763338252366,-500.0,0.00036488,30,"2025-11-17T00:10:52.366",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165218,1763338252375,-500.0,0.00036488,30,"2025-11-17T00:10:52.375",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165219,1763338252385,-500.0,0.00036488,30,"2025-11-17T00:10:52.385",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165220,1763338252395,-150.0,0.00036499,14,"2025-11-17T00:10:52.395",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165221,1763338252404,-550.22,0.00036575,2,"2025-11-17T00:10:52.404",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165222,1763338252414,-550.22,0.00036575,2,"2025-11-17T00:10:52.414",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165223,1763338252424,-300.0,0.00036575,2,"2025-11-17T00:10:52.424",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165224,1763338252433,-177.32,0.00036603,2,"2025-11-17T00:10:52.433",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165225,1763338252443,-177.32,0.00036603,2,"2025-11-17T00:10:52.443",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165226,1763338252452,-177.32,0.00036603,2,"2025-11-17T00:10:52.452",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165227,1763338252463,-1513.54976261,0.00036629,2,"2025-11-17T00:10:52.463",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165228,1763338252472,-62620.26309221,0.0003663,2,"2025-11-17T00:10:52.472",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165229,1763338252481,-995.65004,0.00036688,30,"2025-11-17T00:10:52.481",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165230,1763338252491,-6488.0,0.0003671,2,"2025-11-17T00:10:52.491",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165231,1763338252501,-1604.0,0.0003671,2,"2025-11-17T00:10:52.501",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165232,1763338252512,-500.0,0.00036712,2,"2025-11-17T00:10:52.512",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165233,1763338252521,-500.0,0.00036712,2,"2025-11-17T00:10:52.521",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165234,1763338252531,-500.0,0.00036712,2,"2025-11-17T00:10:52.531",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165235,1763338252540,-500.0,0.00036712,2,"2025-11-17T00:10:52.540",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165236,1763338252549,-1000.0,0.00036712,2,"2025-11-17T00:10:52.549",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165237,1763338252559,-330.46504681,0.00036712,2,"2025-11-17T00:10:52.559",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165238,1763338252568,-376.52156309,0.00036712,2,"2025-11-17T00:10:52.568",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165239,1763338252578,-3990.69,0.00036712,2,"2025-11-17T00:10:52.578",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165240,1763338252587,-500.0,0.00036712,2,"2025-11-17T00:10:52.587",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165241,1763338252596,-500.0,0.00036712,2,"2025-11-17T00:10:52.596",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165242,1763338252606,-300.0,0.00036712,2,"2025-11-17T00:10:52.606",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165243,1763338252615,-1006.13,0.00036712,2,"2025-11-17T00:10:52.615",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165244,1763338252625,-300.0,0.00036712,2,"2025-11-17T00:10:52.625",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165245,1763338252635,-368.19264913,0.00036712,2,"2025-11-17T00:10:52.635",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165246,1763338252644,-500.0,0.00036712,2,"2025-11-17T00:10:52.644",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165247,1763338252654,-384.0,0.00036712,30,"2025-11-17T00:10:52.654",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165248,1763338252665,-150.0,0.00036792,30,"2025-11-17T00:10:52.665",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165249,1763338252675,-151.0,0.00036835,31,"2025-11-17T00:10:52.675",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165250,1763338252686,-156.258059,0.00036835,31,"2025-11-17T00:10:52.686",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165251,1763338252695,-151.0,0.00036835,31,"2025-11-17T00:10:52.695",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165252,1763338252705,-995.65004,0.00036888,30,"2025-11-17T00:10:52.705",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165253,1763338252716,-1513.54976262,0.00036895,2,"2025-11-17T00:10:52.716",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165254,1763338252725,-150.0,0.00036908,120,"2025-11-17T00:10:52.725",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165255,1763338252735,-151.0,0.00036931,31,"2025-11-17T00:10:52.735",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165256,1763338252745,-151.0,0.00036931,31,"2025-11-17T00:10:52.745",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165257,1763338252754,-151.0,0.00036931,31,"2025-11-17T00:10:52.754",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165258,1763338252763,-151.0,0.00036931,30,"2025-11-17T00:10:52.763",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165259,1763338252772,-151.0,0.00036931,31,"2025-11-17T00:10:52.772",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165260,1763338252782,-151.0,0.00036931,31,"2025-11-17T00:10:52.782",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165261,1763338252795,-151.0,0.00036931,31,"2025-11-17T00:10:52.795",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165262,1763338252806,-151.0,0.00036931,31,"2025-11-17T00:10:52.806",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165263,1763338252815,-159.805861,0.00036931,31,"2025-11-17T00:10:52.815",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165264,1763338252825,-159.805861,0.00036931,31,"2025-11-17T00:10:52.825",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165265,1763338252834,-159.805861,0.00036931,31,"2025-11-17T00:10:52.834",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165266,1763338252847,-159.805861,0.00036931,31,"2025-11-17T00:10:52.847",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165267,1763338252856,-151.0,0.00036931,31,"2025-11-17T00:10:52.856",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165268,1763338252866,-151.0,0.00036931,31,"2025-11-17T00:10:52.866",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165269,1763338252877,-151.0,0.00036931,31,"2025-11-17T00:10:52.877",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165270,1763338252886,-151.0,0.00036931,31,"2025-11-17T00:10:52.886",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165271,1763338252896,-219.66440422,0.00036936,2,"2025-11-17T00:10:52.896",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165272,1763338252906,-175.94451,0.0003695,2,"2025-11-17T00:10:52.906",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165273,1763338252915,-500.0,0.00036963,5,"2025-11-17T00:10:52.915",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165274,1763338252925,-1100.3189612,0.00036966,2,"2025-11-17T00:10:52.925",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165275,1763338252934,-2919.6324713,0.00036966,2,"2025-11-17T00:10:52.934",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165276,1763338252943,-864.4073129,0.00036966,2,"2025-11-17T00:10:52.943",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165277,1763338252953,-10279.4468037,0.00036966,2,"2025-11-17T00:10:52.953",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165278,1763338252963,-150.0,0.00036966,7,"2025-11-17T00:10:52.963",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165279,1763338252972,-150.0,0.00036985,15,"2025-11-17T00:10:52.972",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165280,1763338252981,-500.0,0.00036986,2,"2025-11-17T00:10:52.981",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165281,1763338252991,-500.0,0.00036986,2,"2025-11-17T00:10:52.991",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165282,1763338253000,-500.0,0.00036986,2,"2025-11-17T00:10:53.000",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165283,1763338253010,-500.0,0.00036986,2,"2025-11-17T00:10:53.010",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165284,1763338253019,-1000.0,0.00036986,2,"2025-11-17T00:10:53.019",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165285,1763338253030,-3990.69,0.00036986,2,"2025-11-17T00:10:53.030",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165286,1763338253039,-500.0,0.00036986,2,"2025-11-17T00:10:53.039",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165287,1763338253049,-500.0,0.00036986,2,"2025-11-17T00:10:53.049",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165288,1763338253058,-300.0,0.00036986,2,"2025-11-17T00:10:53.058",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165289,1763338253068,-1006.13,0.00036986,2,"2025-11-17T00:10:53.068",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165290,1763338253078,-300.0,0.00036986,2,"2025-11-17T00:10:53.078",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165291,1763338253089,-500.0,0.00036986,15,"2025-11-17T00:10:53.089",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165292,1763338253108,-500.0,0.00036986,15,"2025-11-17T00:10:53.108",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165293,1763338253119,-500.0,0.00036986,15,"2025-11-17T00:10:53.119",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165294,1763338253130,-500.0,0.00036986,15,"2025-11-17T00:10:53.130",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165295,1763338253141,-188.24571034,0.00036986,15,"2025-11-17T00:10:53.141",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165296,1763338253151,-500.0,0.00036986,2,"2025-11-17T00:10:53.151",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165297,1763338253161,-151.0,0.00036999,5,"2025-11-17T00:10:53.161",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165298,1763338253172,-151.0,0.00036999,5,"2025-11-17T00:10:53.172",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165299,1763338253182,-151.0,0.00036999,5,"2025-11-17T00:10:53.182",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165300,1763338253193,-250.0,0.00036999,5,"2025-11-17T00:10:53.193",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165301,1763338253203,-151.0,0.00036999,5,"2025-11-17T00:10:53.203",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165302,1763338253214,-250.0,0.00036999,5,"2025-11-17T00:10:53.214",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165303,1763338253223,-209.2023078,0.00036999,5,"2025-11-17T00:10:53.223",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165304,1763338253234,-250.0,0.00036999,5,"2025-11-17T00:10:53.234",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165305,1763338253246,-500.0,0.00036999,5,"2025-11-17T00:10:53.246",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165306,1763338253256,-250.0,0.00036999,5,"2025-11-17T00:10:53.256",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165307,1763338253266,-250.0,0.00036999,5,"2025-11-17T00:10:53.266",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165308,1763338253276,-500.0,0.00036999,5,"2025-11-17T00:10:53.276",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165309,1763338253286,-322.6107,0.00036999,5,"2025-11-17T00:10:53.286",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165310,1763338253295,-250.0,0.00036999,5,"2025-11-17T00:10:53.295",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165311,1763338253305,-500.0,0.00036999,5,"2025-11-17T00:10:53.305",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165312,1763338253315,-334.5472959,0.00036999,5,"2025-11-17T00:10:53.315",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165313,1763338253325,-250.0,0.00036999,5,"2025-11-17T00:10:53.325",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165314,1763338253335,-346.92554585,0.00036999,5,"2025-11-17T00:10:53.335",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165315,1763338253345,-500.0,0.00036999,5,"2025-11-17T00:10:53.345",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165316,1763338253355,-250.0,0.00036999,5,"2025-11-17T00:10:53.355",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165317,1763338253365,-500.0,0.00036999,5,"2025-11-17T00:10:53.365",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165318,1763338253375,-359.76179104,0.00036999,5,"2025-11-17T00:10:53.375",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165319,1763338253385,-250.0,0.00036999,5,"2025-11-17T00:10:53.385",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165320,1763338253395,-515.27961803,0.00036999,5,"2025-11-17T00:10:53.395",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165321,1763338253405,-500.0,0.00036999,5,"2025-11-17T00:10:53.405",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165322,1763338253415,-373.07297731,0.00036999,5,"2025-11-17T00:10:53.415",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165323,1763338253424,-500.0,0.00036999,5,"2025-11-17T00:10:53.424",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165324,1763338253434,-250.0,0.00036999,5,"2025-11-17T00:10:53.434",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165325,1763338253444,-500.0,0.00036999,5,"2025-11-17T00:10:53.444",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165326,1763338253454,-386.87667747,0.00036999,5,"2025-11-17T00:10:53.454",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165327,1763338253463,-500.0,0.00036999,5,"2025-11-17T00:10:53.463",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165328,1763338253473,-250.0,0.00036999,5,"2025-11-17T00:10:53.473",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165329,1763338253484,-721.12765535,0.00036999,5,"2025-11-17T00:10:53.484",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165330,1763338253494,-500.0,0.00036999,5,"2025-11-17T00:10:53.494",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165331,1763338253504,-547.5387694,0.00036999,5,"2025-11-17T00:10:53.504",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165332,1763338253514,-500.0,0.00036999,5,"2025-11-17T00:10:53.514",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165333,1763338253524,-747.8093786,0.00036999,5,"2025-11-17T00:10:53.524",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165334,1763338253534,-500.0,0.00036999,5,"2025-11-17T00:10:53.534",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165335,1763338253544,-500.0,0.00036999,5,"2025-11-17T00:10:53.544",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165336,1763338253554,-775.47832561,0.00036999,5,"2025-11-17T00:10:53.554",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165337,1763338253565,-500.0,0.00036999,5,"2025-11-17T00:10:53.565",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165338,1763338253575,-500.0,0.00036999,5,"2025-11-17T00:10:53.575",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165339,1763338253585,-289.75384376,0.00036999,5,"2025-11-17T00:10:53.585",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165340,1763338253596,-500.0,0.00036999,5,"2025-11-17T00:10:53.596",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165341,1763338253606,-500.0,0.00036999,5,"2025-11-17T00:10:53.606",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165342,1763338253619,-500.0,0.00036999,5,"2025-11-17T00:10:53.619",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165343,1763338253629,-500.0,0.00036999,5,"2025-11-17T00:10:53.629",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165344,1763338253640,-2000.0,0.00036999,5,"2025-11-17T00:10:53.640",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165345,1763338253650,-500.0,0.00036999,5,"2025-11-17T00:10:53.650",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165346,1763338253660,-2000.0,0.00036999,5,"2025-11-17T00:10:53.660",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165347,1763338253671,-500.0,0.00036999,5,"2025-11-17T00:10:53.671",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165348,1763338253686,-1312.87401857,0.00036999,5,"2025-11-17T00:10:53.686",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165349,1763338253696,-500.0,0.00036999,5,"2025-11-17T00:10:53.696",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165350,1763338253706,-277.35679052,0.00036999,5,"2025-11-17T00:10:53.706",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165351,1763338253717,-471.5812041,0.00036999,5,"2025-11-17T00:10:53.717",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165352,1763338253727,-287.61899177,0.00036999,5,"2025-11-17T00:10:53.727",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165353,1763338253736,-298.26089446,0.00036999,5,"2025-11-17T00:10:53.736",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165354,1763338253747,-309.29654756,0.00036999,5,"2025-11-17T00:10:53.747",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165355,1763338253758,-320.74051982,0.00036999,5,"2025-11-17T00:10:53.758",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165356,1763338253768,-250.0,0.00036999,5,"2025-11-17T00:10:53.768",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165357,1763338253778,-9552.16786547,0.00036999,5,"2025-11-17T00:10:53.778",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165358,1763338253788,-332.60791905,0.00036999,5,"2025-11-17T00:10:53.788",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165359,1763338253798,-250.0,0.00036999,5,"2025-11-17T00:10:53.798",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165360,1763338253808,-500.0,0.00036999,5,"2025-11-17T00:10:53.808",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165361,1763338253818,-9905.5980765,0.00036999,5,"2025-11-17T00:10:53.818",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165362,1763338253828,-344.91441206,0.00036999,5,"2025-11-17T00:10:53.828",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165363,1763338253837,-250.0,0.00036999,5,"2025-11-17T00:10:53.837",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165364,1763338253847,-500.0,0.00036999,5,"2025-11-17T00:10:53.847",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165365,1763338253857,-855.15458257,0.00036999,5,"2025-11-17T00:10:53.857",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165366,1763338253867,-357.6762453,0.00036999,5,"2025-11-17T00:10:53.867",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165367,1763338253877,-250.0,0.00036999,5,"2025-11-17T00:10:53.877",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165368,1763338253887,-500.0,0.00036999,5,"2025-11-17T00:10:53.887",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165369,1763338253896,-370.91026638,0.00036999,5,"2025-11-17T00:10:53.896",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165370,1763338253906,-250.0,0.00036999,5,"2025-11-17T00:10:53.906",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165371,1763338253916,-500.0,0.00036999,5,"2025-11-17T00:10:53.916",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165372,1763338253927,-384.63394623,0.00036999,5,"2025-11-17T00:10:53.927",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165373,1763338253937,-250.0,0.00036999,5,"2025-11-17T00:10:53.937",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165374,1763338253947,-500.0,0.00036999,5,"2025-11-17T00:10:53.947",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165375,1763338253957,-398.86540225,0.00036999,5,"2025-11-17T00:10:53.957",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165376,1763338253967,-250.0,0.00036999,5,"2025-11-17T00:10:53.967",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165377,1763338253977,-500.0,0.00036999,5,"2025-11-17T00:10:53.977",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165378,1763338253987,-250.0,0.00036999,5,"2025-11-17T00:10:53.987",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165379,1763338254071,-500.0,0.00036999,5,"2025-11-17T00:10:54.071",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165380,1763338254081,-250.0,0.00036999,5,"2025-11-17T00:10:54.081",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165381,1763338254091,-500.0,0.00036999,5,"2025-11-17T00:10:54.091",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165382,1763338254101,-250.0,0.00036999,5,"2025-11-17T00:10:54.101",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165383,1763338254111,-500.0,0.00036999,5,"2025-11-17T00:10:54.111",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165384,1763338254120,-250.0,0.00036999,5,"2025-11-17T00:10:54.120",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165385,1763338254130,-500.0,0.00036999,5,"2025-11-17T00:10:54.130",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165386,1763338254139,-500.0,0.00036999,5,"2025-11-17T00:10:54.139",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165387,1763338254149,-150.0,0.00036999,2,"2025-11-17T00:10:54.149",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165388,1763338254159,-150.0,0.00036999,5,"2025-11-17T00:10:54.159",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165389,1763338254168,-9875.89113228,0.00037,5,"2025-11-17T00:10:54.168",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165390,1763338254177,-416.07120376,0.00037,2,"2025-11-17T00:10:54.177",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165391,1763338254186,-150.0,0.00037,30,"2025-11-17T00:10:54.186",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165392,1763338254195,-2000.0,0.00037,2,"2025-11-17T00:10:54.195",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165393,1763338254204,-200.0,0.00037,2,"2025-11-17T00:10:54.204",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165394,1763338254213,-162.0,0.00037,7,"2025-11-17T00:10:54.213",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165395,1763338254222,-302.0,0.00037,7,"2025-11-17T00:10:54.222",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165396,1763338254232,-162.0,0.00037,7,"2025-11-17T00:10:54.232",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165397,1763338254242,-162.0,0.00037,7,"2025-11-17T00:10:54.242",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165398,1763338254252,-162.0,0.00037,7,"2025-11-17T00:10:54.252",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165399,1763338254261,-154.91008961,0.00037,7,"2025-11-17T00:10:54.261",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165400,1763338254271,-152.0,0.00037,7,"2025-11-17T00:10:54.271",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165401,1763338254280,-151.0,0.00037,7,"2025-11-17T00:10:54.280",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165402,1763338254290,-152.0,0.00037,7,"2025-11-17T00:10:54.290",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165403,1763338254299,-206.00835492,0.00037,7,"2025-11-17T00:10:54.299",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165404,1763338254309,-152.0,0.00037,7,"2025-11-17T00:10:54.309",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165405,1763338254318,-152.0,0.00037,7,"2025-11-17T00:10:54.318",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165406,1763338254328,-152.0,0.00037,7,"2025-11-17T00:10:54.328",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165407,1763338254337,-152.0,0.00037,7,"2025-11-17T00:10:54.337",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165408,1763338254347,-152.0,0.00037,7,"2025-11-17T00:10:54.347",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165409,1763338254356,-152.0,0.00037,7,"2025-11-17T00:10:54.356",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165410,1763338254366,-152.0,0.00037,7,"2025-11-17T00:10:54.366",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165411,1763338254375,-152.0,0.00037,7,"2025-11-17T00:10:54.375",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165412,1763338254384,-152.0,0.00037,7,"2025-11-17T00:10:54.384",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165413,1763338254394,-152.0,0.00037,7,"2025-11-17T00:10:54.394",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165414,1763338254403,-152.0,0.00037,7,"2025-11-17T00:10:54.403",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165415,1763338254412,-152.0,0.00037,7,"2025-11-17T00:10:54.412",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165416,1763338254421,-152.0,0.00037,7,"2025-11-17T00:10:54.421",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165417,1763338254431,-152.0,0.00037,7,"2025-11-17T00:10:54.431",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165418,1763338254441,-152.0,0.00037,7,"2025-11-17T00:10:54.441",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165419,1763338254449,-152.0,0.00037,7,"2025-11-17T00:10:54.449",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165420,1763338254459,-152.0,0.00037,7,"2025-11-17T00:10:54.459",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165421,1763338254468,-152.0,0.00037,7,"2025-11-17T00:10:54.468",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165422,1763338254478,-152.0,0.00037,7,"2025-11-17T00:10:54.478",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165423,1763338254487,-249.21860766,0.00037,7,"2025-11-17T00:10:54.487",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165424,1763338254497,-1026.16616422,0.00037,60,"2025-11-17T00:10:54.497",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165425,1763338254507,-151.0,0.00037,2,"2025-11-17T00:10:54.507",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165426,1763338254516,-200.0,0.00037,2,"2025-11-17T00:10:54.516",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165427,1763338254525,-151.0,0.00037,2,"2025-11-17T00:10:54.525",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165428,1763338254534,-251.14965466,0.00037,5,"2025-11-17T00:10:54.534",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165429,1763338254543,-479.06402154,0.00037,30,"2025-11-17T00:10:54.543",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165430,1763338254551,-200.0,0.00037,2,"2025-11-17T00:10:54.551",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165431,1763338254561,-150.0,0.00037,2,"2025-11-17T00:10:54.561",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165432,1763338254570,-175.94451,0.00037,2,"2025-11-17T00:10:54.570",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165433,1763338254580,-200.0,0.00037,2,"2025-11-17T00:10:54.580",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165434,1763338254590,-479.06402154,0.00037,120,"2025-11-17T00:10:54.590",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165435,1763338254599,-177.32,0.00037068,2,"2025-11-17T00:10:54.599",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165436,1763338254610,-177.32,0.00037068,2,"2025-11-17T00:10:54.610",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165437,1763338254621,-177.32,0.00037068,2,"2025-11-17T00:10:54.621",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165438,1763338254630,-995.65004,0.00037088,30,"2025-11-17T00:10:54.630",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165439,1763338254640,-2000.0,0.000371,2,"2025-11-17T00:10:54.640",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165440,1763338254650,-1155.91447324,0.000371,120,"2025-11-17T00:10:54.650",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165441,1763338254660,-29051.93641551,0.00037119,2,"2025-11-17T00:10:54.660",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165442,1763338254670,-150.0,0.0003713,2,"2025-11-17T00:10:54.670",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165443,1763338254683,-11231.11932975,0.0003716,2,"2025-11-17T00:10:54.683",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165444,1763338254692,-2596.0,0.0003718,30,"2025-11-17T00:10:54.692",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165445,1763338254701,-395.77,0.00037188,60,"2025-11-17T00:10:54.701",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165446,1763338254711,-787.47,0.000372,30,"2025-11-17T00:10:54.711",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165447,1763338254721,-181.22313928,0.000372,120,"2025-11-17T00:10:54.721",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165448,1763338254731,-181.22313926,0.000372,120,"2025-11-17T00:10:54.731",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165449,1763338254741,-181.22313926,0.000372,120,"2025-11-17T00:10:54.741",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165450,1763338254752,-181.22313926,0.000372,120,"2025-11-17T00:10:54.752",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165451,1763338254762,-500.0,0.0003726,2,"2025-11-17T00:10:54.762",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165452,1763338254771,-500.0,0.0003726,2,"2025-11-17T00:10:54.771",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165453,1763338254780,-500.0,0.0003726,2,"2025-11-17T00:10:54.780",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165454,1763338254789,-500.0,0.0003726,2,"2025-11-17T00:10:54.789",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165455,1763338254799,-218.96469231,0.0003726,2,"2025-11-17T00:10:54.799",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165456,1763338254808,-500.0,0.0003726,2,"2025-11-17T00:10:54.808",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165457,1763338254817,-1000.0,0.0003726,2,"2025-11-17T00:10:54.817",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165458,1763338254826,-3990.69,0.0003726,2,"2025-11-17T00:10:54.826",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165459,1763338254835,-199.68751384,0.0003726,2,"2025-11-17T00:10:54.835",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165460,1763338254844,-500.0,0.0003726,2,"2025-11-17T00:10:54.844",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165461,1763338254854,-300.0,0.0003726,2,"2025-11-17T00:10:54.854",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165462,1763338254863,-1006.13,0.0003726,2,"2025-11-17T00:10:54.863",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165463,1763338254872,-300.0,0.0003726,2,"2025-11-17T00:10:54.872",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165464,1763338254882,-500.0,0.0003726,2,"2025-11-17T00:10:54.882",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165465,1763338254892,-995.65004,0.00037288,30,"2025-11-17T00:10:54.892",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165466,1763338254901,-610.98,0.000373,14,"2025-11-17T00:10:54.901",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165467,1763338254911,-2000.0,0.000373,2,"2025-11-17T00:10:54.911",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165468,1763338254921,-1993.64613796,0.00037339,30,"2025-11-17T00:10:54.921",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165469,1763338254930,-1066.91097843,0.00037339,30,"2025-11-17T00:10:54.930",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165470,1763338254939,-1000.0,0.00037339,30,"2025-11-17T00:10:54.939",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165471,1763338254948,-1000.0,0.00037339,30,"2025-11-17T00:10:54.948",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165472,1763338254958,-1003.34767189,0.00037339,30,"2025-11-17T00:10:54.958",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165473,1763338254969,-1007.44003484,0.00037339,30,"2025-11-17T00:10:54.969",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165474,1763338254980,-1021.48094545,0.00037339,30,"2025-11-17T00:10:54.980",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165475,1763338254991,-1000.0,0.00037339,30,"2025-11-17T00:10:54.991",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165476,1763338255000,-1000.0,0.00037339,30,"2025-11-17T00:10:55.000",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165477,1763338255010,-1377.28371524,0.00037339,30,"2025-11-17T00:10:55.010",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165478,1763338255020,-1238.94673258,0.0003737,2,"2025-11-17T00:10:55.020",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165479,1763338255030,-200.0,0.0003737,2,"2025-11-17T00:10:55.030",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165480,1763338255039,-200.0,0.0003737,2,"2025-11-17T00:10:55.039",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165481,1763338255048,-200.0,0.0003737,2,"2025-11-17T00:10:55.048",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165482,1763338255058,-200.0,0.0003737,2,"2025-11-17T00:10:55.058",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165483,1763338255067,-150.0,0.00037384,30,"2025-11-17T00:10:55.067",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165484,1763338255077,-384.0,0.00037397,30,"2025-11-17T00:10:55.077",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165485,1763338255086,-177.32,0.00037397,2,"2025-11-17T00:10:55.086",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165486,1763338255095,-177.32,0.00037397,2,"2025-11-17T00:10:55.095",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165487,1763338255106,-177.32,0.00037397,2,"2025-11-17T00:10:55.106",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165488,1763338255115,-177.32,0.00037397,2,"2025-11-17T00:10:55.115",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165489,1763338255125,-177.32,0.00037397,2,"2025-11-17T00:10:55.125",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165490,1763338255134,-177.32,0.00037397,2,"2025-11-17T00:10:55.134",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165491,1763338255143,-177.32,0.00037397,2,"2025-11-17T00:10:55.143",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165492,1763338255152,-177.32,0.00037397,2,"2025-11-17T00:10:55.152",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165493,1763338255161,-177.32,0.00037397,2,"2025-11-17T00:10:55.161",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165494,1763338255170,-177.32,0.00037397,2,"2025-11-17T00:10:55.170",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165495,1763338255180,-177.32,0.00037397,2,"2025-11-17T00:10:55.180",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165496,1763338255189,-177.32,0.00037397,2,"2025-11-17T00:10:55.189",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165497,1763338255199,-177.32,0.00037397,2,"2025-11-17T00:10:55.199",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165498,1763338255208,-177.32,0.00037397,2,"2025-11-17T00:10:55.208",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165499,1763338255218,-177.32,0.00037397,2,"2025-11-17T00:10:55.218",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165500,1763338255227,-177.32,0.00037397,2,"2025-11-17T00:10:55.227",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165501,1763338255236,-177.32,0.00037397,2,"2025-11-17T00:10:55.236",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165502,1763338255246,-177.32,0.00037397,2,"2025-11-17T00:10:55.246",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165503,1763338255255,-177.32,0.00037397,2,"2025-11-17T00:10:55.255",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165504,1763338255266,-177.32,0.00037397,2,"2025-11-17T00:10:55.266",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165505,1763338255277,-177.32,0.00037397,2,"2025-11-17T00:10:55.277",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165506,1763338255287,-177.32,0.00037397,2,"2025-11-17T00:10:55.287",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165507,1763338255297,-177.32,0.00037397,2,"2025-11-17T00:10:55.297",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165508,1763338255307,-177.32,0.00037397,2,"2025-11-17T00:10:55.307",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165509,1763338255318,-177.32,0.00037397,2,"2025-11-17T00:10:55.318",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165510,1763338255330,-177.32,0.00037397,2,"2025-11-17T00:10:55.330",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165511,1763338255339,-177.32,0.00037397,2,"2025-11-17T00:10:55.339",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165512,1763338255348,-177.32,0.00037397,2,"2025-11-17T00:10:55.348",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165513,1763338255358,-1000.0,0.000374,120,"2025-11-17T00:10:55.358",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165514,1763338255367,-177.32,0.00037425,2,"2025-11-17T00:10:55.367",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165515,1763338255376,-152.0,0.00037441,6,"2025-11-17T00:10:55.376",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165516,1763338255386,-175.94451,0.0003745,2,"2025-11-17T00:10:55.386",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165517,1763338255395,-150.0,0.00037468,2,"2025-11-17T00:10:55.395",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165518,1763338255405,-150.0,0.00037477,2,"2025-11-17T00:10:55.405",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165519,1763338255414,-150.0,0.00037477,2,"2025-11-17T00:10:55.414",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165520,1763338255423,-150.0,0.00037477,2,"2025-11-17T00:10:55.423",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165521,1763338255433,-300.0,0.00037477,2,"2025-11-17T00:10:55.433",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165522,1763338255442,-995.65004,0.00037488,30,"2025-11-17T00:10:55.442",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165523,1763338255452,-500.0,0.00037534,2,"2025-11-17T00:10:55.452",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165524,1763338255462,-500.0,0.00037534,2,"2025-11-17T00:10:55.462",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165525,1763338255471,-500.0,0.00037534,2,"2025-11-17T00:10:55.471",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165526,1763338255481,-500.0,0.00037534,2,"2025-11-17T00:10:55.481",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165527,1763338255490,-500.0,0.00037534,2,"2025-11-17T00:10:55.490",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165528,1763338255500,-1000.0,0.00037534,2,"2025-11-17T00:10:55.500",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165529,1763338255509,-151.0,0.00037534,31,"2025-11-17T00:10:55.509",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165530,1763338255519,-423.506356,0.00037534,31,"2025-11-17T00:10:55.519",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165531,1763338255528,-151.0,0.00037534,31,"2025-11-17T00:10:55.528",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165532,1763338255537,-423.506356,0.00037534,31,"2025-11-17T00:10:55.537",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165533,1763338255546,-423.506356,0.00037534,31,"2025-11-17T00:10:55.546",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165534,1763338255555,-423.506356,0.00037534,31,"2025-11-17T00:10:55.555",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165535,1763338255564,-151.0,0.00037534,31,"2025-11-17T00:10:55.564",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165536,1763338255574,-151.0,0.00037534,31,"2025-11-17T00:10:55.574",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165537,1763338255582,-151.0,0.00037534,31,"2025-11-17T00:10:55.582",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165538,1763338255592,-151.0,0.00037534,31,"2025-11-17T00:10:55.592",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165539,1763338255601,-153.498828,0.00037534,31,"2025-11-17T00:10:55.601",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165540,1763338255610,-274.24725,0.00037534,31,"2025-11-17T00:10:55.610",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165541,1763338255619,-151.0,0.00037534,31,"2025-11-17T00:10:55.619",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165542,1763338255629,-151.0,0.00037534,31,"2025-11-17T00:10:55.629",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165543,1763338255639,-151.0,0.00037534,31,"2025-11-17T00:10:55.639",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165544,1763338255648,-158.771394,0.00037534,31,"2025-11-17T00:10:55.648",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165545,1763338255658,-151.0,0.00037534,31,"2025-11-17T00:10:55.658",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165546,1763338255667,-151.0,0.00037534,10,"2025-11-17T00:10:55.667",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165547,1763338255682,-151.0,0.00037534,31,"2025-11-17T00:10:55.682",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165548,1763338255692,-151.0,0.00037534,10,"2025-11-17T00:10:55.692",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165549,1763338255702,-151.0,0.00037534,30,"2025-11-17T00:10:55.702",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165550,1763338255713,-195.600079,0.00037534,31,"2025-11-17T00:10:55.713",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165551,1763338255723,-3990.69,0.00037534,2,"2025-11-17T00:10:55.723",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165552,1763338255732,-165.064262,0.00037534,31,"2025-11-17T00:10:55.732",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165553,1763338255742,-165.064262,0.00037534,31,"2025-11-17T00:10:55.742",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165554,1763338255754,-1350.260439,0.00037534,28,"2025-11-17T00:10:55.754",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165555,1763338255764,-165.064262,0.00037534,31,"2025-11-17T00:10:55.764",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165556,1763338255774,-1350.260439,0.00037534,28,"2025-11-17T00:10:55.774",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165557,1763338255784,-165.064262,0.00037534,31,"2025-11-17T00:10:55.784",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165558,1763338255794,-1350.260439,0.00037534,28,"2025-11-17T00:10:55.794",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165559,1763338255804,-1350.260439,0.00037534,28,"2025-11-17T00:10:55.804",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165560,1763338255814,-151.0,0.00037534,31,"2025-11-17T00:10:55.814",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165561,1763338255824,-151.0,0.00037534,31,"2025-11-17T00:10:55.824",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165562,1763338255835,-151.0,0.00037534,31,"2025-11-17T00:10:55.835",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165563,1763338255846,-151.0,0.00037534,31,"2025-11-17T00:10:55.846",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165564,1763338255855,-151.0,0.00037534,31,"2025-11-17T00:10:55.855",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165565,1763338255864,-151.0,0.00037534,31,"2025-11-17T00:10:55.864",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165566,1763338255873,-151.0,0.00037534,31,"2025-11-17T00:10:55.873",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165567,1763338255883,-151.0,0.00037534,31,"2025-11-17T00:10:55.883",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165568,1763338255893,-151.0,0.00037534,31,"2025-11-17T00:10:55.893",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165569,1763338255902,-500.0,0.00037534,2,"2025-11-17T00:10:55.902",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165570,1763338255912,-300.0,0.00037534,2,"2025-11-17T00:10:55.912",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165571,1763338255921,-1006.13,0.00037534,2,"2025-11-17T00:10:55.921",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165572,1763338255931,-300.0,0.00037534,2,"2025-11-17T00:10:55.931",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165573,1763338255941,-500.0,0.00037534,2,"2025-11-17T00:10:55.941",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165574,1763338255950,-168.0,0.00037597,120,"2025-11-17T00:10:55.950",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165575,1763338255960,-168.0,0.00037597,120,"2025-11-17T00:10:55.960",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165576,1763338255970,-293.0,0.00037626,120,"2025-11-17T00:10:55.970",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165577,1763338255980,-995.65004,0.00037688,30,"2025-11-17T00:10:55.980",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165578,1763338255990,-589.93651014,0.0003772,120,"2025-11-17T00:10:55.990",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165579,1763338256000,-638.71630148,0.0003772,120,"2025-11-17T00:10:56.000",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165580,1763338256010,-200.0,0.00037744,2,"2025-11-17T00:10:56.010",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165581,1763338256020,-200.0,0.00037744,2,"2025-11-17T00:10:56.020",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165582,1763338256030,-200.0,0.00037744,2,"2025-11-17T00:10:56.030",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165583,1763338256040,-200.0,0.00037744,2,"2025-11-17T00:10:56.040",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165584,1763338256050,-515.52064469,0.00037806,2,"2025-11-17T00:10:56.050",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165585,1763338256060,-500.0,0.00037808,2,"2025-11-17T00:10:56.060",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165586,1763338256070,-500.0,0.00037808,2,"2025-11-17T00:10:56.070",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165587,1763338256079,-500.0,0.00037808,2,"2025-11-17T00:10:56.079",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165588,1763338256090,-500.0,0.00037808,2,"2025-11-17T00:10:56.090",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165589,1763338256099,-500.0,0.00037808,2,"2025-11-17T00:10:56.099",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165590,1763338256109,-1000.0,0.00037808,2,"2025-11-17T00:10:56.109",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165591,1763338256119,-3990.69,0.00037808,2,"2025-11-17T00:10:56.119",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165592,1763338256129,-500.0,0.00037808,2,"2025-11-17T00:10:56.129",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165593,1763338256138,-300.0,0.00037808,2,"2025-11-17T00:10:56.138",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165594,1763338256149,-1006.13,0.00037808,2,"2025-11-17T00:10:56.149",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165595,1763338256159,-300.0,0.00037808,2,"2025-11-17T00:10:56.159",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165596,1763338256169,-500.0,0.00037808,2,"2025-11-17T00:10:56.169",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165597,1763338256180,-727.29624766,0.00037845,5,"2025-11-17T00:10:56.180",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165598,1763338256190,-995.65004,0.00037888,30,"2025-11-17T00:10:56.190",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165599,1763338256200,-2600.0,0.000379,13,"2025-11-17T00:10:56.200",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165600,1763338256211,-1932.19924207,0.000379,2,"2025-11-17T00:10:56.211",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165601,1763338256221,-175.94451,0.0003794,2,"2025-11-17T00:10:56.221",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165602,1763338256231,-49288.43765194,0.0003797,2,"2025-11-17T00:10:56.231",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165603,1763338256241,-151.0,0.0003797,31,"2025-11-17T00:10:56.241",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165604,1763338256250,-151.0,0.0003797,31,"2025-11-17T00:10:56.250",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165605,1763338256260,-151.0,0.0003797,31,"2025-11-17T00:10:56.260",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165606,1763338256271,-151.0,0.0003797,31,"2025-11-17T00:10:56.271",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165607,1763338256285,-151.0,0.0003797,31,"2025-11-17T00:10:56.285",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165608,1763338256297,-151.0,0.0003797,31,"2025-11-17T00:10:56.297",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165609,1763338256307,-151.0,0.0003797,31,"2025-11-17T00:10:56.307",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165610,1763338256317,-151.0,0.0003797,31,"2025-11-17T00:10:56.317",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165611,1763338256326,-151.0,0.0003797,31,"2025-11-17T00:10:56.326",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165612,1763338256338,-151.0,0.0003797,31,"2025-11-17T00:10:56.338",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165613,1763338256347,-151.0,0.0003797,31,"2025-11-17T00:10:56.347",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165614,1763338256357,-151.0,0.0003797,31,"2025-11-17T00:10:56.357",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165615,1763338256366,-151.0,0.0003797,31,"2025-11-17T00:10:56.366",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165616,1763338256376,-151.0,0.0003797,31,"2025-11-17T00:10:56.376",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165617,1763338256386,-151.0,0.0003797,31,"2025-11-17T00:10:56.386",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165618,1763338256396,-151.0,0.0003797,31,"2025-11-17T00:10:56.396",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165619,1763338256406,-151.0,0.0003797,31,"2025-11-17T00:10:56.406",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165620,1763338256416,-151.0,0.0003797,31,"2025-11-17T00:10:56.416",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165621,1763338256426,-151.0,0.0003797,31,"2025-11-17T00:10:56.426",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165622,1763338256436,-151.0,0.0003797,31,"2025-11-17T00:10:56.436",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165623,1763338256446,-151.0,0.0003797,31,"2025-11-17T00:10:56.446",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165624,1763338256456,-151.0,0.0003797,31,"2025-11-17T00:10:56.456",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165625,1763338256466,-162.727591,0.0003797,31,"2025-11-17T00:10:56.466",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165626,1763338256476,-151.0,0.0003797,31,"2025-11-17T00:10:56.476",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165627,1763338256486,-151.0,0.0003797,31,"2025-11-17T00:10:56.486",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165628,1763338256497,-162.278462,0.0003797,31,"2025-11-17T00:10:56.497",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165629,1763338256507,-151.0,0.0003797,31,"2025-11-17T00:10:56.507",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165630,1763338256516,-774.198032,0.0003797,31,"2025-11-17T00:10:56.516",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165631,1763338256527,-774.198032,0.0003797,31,"2025-11-17T00:10:56.527",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165632,1763338256536,-774.198032,0.0003797,31,"2025-11-17T00:10:56.536",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165633,1763338256546,-774.198032,0.0003797,31,"2025-11-17T00:10:56.546",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165634,1763338256556,-1356.593843,0.0003797,31,"2025-11-17T00:10:56.556",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165635,1763338256566,-151.0,0.0003797,31,"2025-11-17T00:10:56.566",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165636,1763338256576,-1356.593843,0.0003797,31,"2025-11-17T00:10:56.576",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165637,1763338256587,-151.0,0.0003797,31,"2025-11-17T00:10:56.587",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165638,1763338256597,-151.0,0.0003797,31,"2025-11-17T00:10:56.597",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165639,1763338256607,-1356.593843,0.0003797,31,"2025-11-17T00:10:56.607",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165640,1763338256617,-1356.593843,0.0003797,31,"2025-11-17T00:10:56.617",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165641,1763338256627,-207.260721,0.0003797,31,"2025-11-17T00:10:56.627",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165642,1763338256638,-207.260721,0.0003797,31,"2025-11-17T00:10:56.638",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165643,1763338256648,-207.260721,0.0003797,31,"2025-11-17T00:10:56.648",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165644,1763338256658,-207.260721,0.0003797,31,"2025-11-17T00:10:56.658",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165645,1763338256668,-151.0,0.0003797,31,"2025-11-17T00:10:56.668",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165646,1763338256681,-911.058845,0.0003797,31,"2025-11-17T00:10:56.681",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165647,1763338256690,-911.058845,0.0003797,31,"2025-11-17T00:10:56.690",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165648,1763338256700,-151.0,0.0003797,31,"2025-11-17T00:10:56.700",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165649,1763338256710,-911.058845,0.0003797,31,"2025-11-17T00:10:56.710",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165650,1763338256721,-911.058845,0.0003797,31,"2025-11-17T00:10:56.721",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165651,1763338256731,-151.0,0.0003797,31,"2025-11-17T00:10:56.731",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165652,1763338256743,-151.0,0.0003797,31,"2025-11-17T00:10:56.743",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165653,1763338256754,-151.0,0.0003797,31,"2025-11-17T00:10:56.754",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165654,1763338256763,-151.0,0.0003797,31,"2025-11-17T00:10:56.763",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165655,1763338256773,-200.682507,0.0003797,31,"2025-11-17T00:10:56.773",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165656,1763338256783,-200.682507,0.0003797,31,"2025-11-17T00:10:56.783",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165657,1763338256793,-200.682507,0.0003797,31,"2025-11-17T00:10:56.793",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165658,1763338256803,-200.682507,0.0003797,31,"2025-11-17T00:10:56.803",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165659,1763338256814,-151.0,0.0003797,31,"2025-11-17T00:10:56.814",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165660,1763338256824,-151.0,0.0003797,31,"2025-11-17T00:10:56.824",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165661,1763338256835,-151.0,0.0003797,31,"2025-11-17T00:10:56.835",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165662,1763338256844,-151.0,0.0003797,31,"2025-11-17T00:10:56.844",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165663,1763338256854,-151.0,0.0003797,31,"2025-11-17T00:10:56.854",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165664,1763338256864,-151.0,0.0003797,31,"2025-11-17T00:10:56.864",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165665,1763338256874,-151.0,0.0003797,31,"2025-11-17T00:10:56.874",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165666,1763338256883,-331.436966,0.0003797,31,"2025-11-17T00:10:56.883",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165667,1763338256893,-151.0,0.0003797,31,"2025-11-17T00:10:56.893",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165668,1763338256903,-331.436966,0.0003797,31,"2025-11-17T00:10:56.903",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165669,1763338256912,-331.436966,0.0003797,31,"2025-11-17T00:10:56.912",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165670,1763338256922,-159.656057,0.0003797,31,"2025-11-17T00:10:56.922",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165671,1763338256932,-331.436966,0.0003797,31,"2025-11-17T00:10:56.932",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165672,1763338256942,-151.0,0.0003797,31,"2025-11-17T00:10:56.942",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165673,1763338256952,-151.0,0.0003797,31,"2025-11-17T00:10:56.952",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165674,1763338256962,-198.244511,0.0003797,31,"2025-11-17T00:10:56.962",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165675,1763338256972,-151.0,0.0003797,31,"2025-11-17T00:10:56.972",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165676,1763338256982,-198.244511,0.0003797,31,"2025-11-17T00:10:56.982",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165677,1763338256993,-151.0,0.0003797,31,"2025-11-17T00:10:56.993",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165678,1763338257003,-198.244511,0.0003797,31,"2025-11-17T00:10:57.003",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165679,1763338257013,-198.244511,0.0003797,31,"2025-11-17T00:10:57.013",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165680,1763338257023,-151.0,0.0003797,31,"2025-11-17T00:10:57.023",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165681,1763338257035,-151.0,0.0003797,31,"2025-11-17T00:10:57.035",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165682,1763338257045,-151.0,0.0003797,31,"2025-11-17T00:10:57.045",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165683,1763338257055,-151.0,0.0003797,31,"2025-11-17T00:10:57.055",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165684,1763338257066,-151.0,0.0003797,31,"2025-11-17T00:10:57.066",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165685,1763338257075,-151.0,0.0003797,31,"2025-11-17T00:10:57.075",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165686,1763338257085,-526.139129,0.0003797,31,"2025-11-17T00:10:57.085",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165687,1763338257095,-526.139129,0.0003797,31,"2025-11-17T00:10:57.095",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165688,1763338257105,-526.139129,0.0003797,31,"2025-11-17T00:10:57.105",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165689,1763338257115,-151.0,0.0003797,31,"2025-11-17T00:10:57.115",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165690,1763338257125,-526.139129,0.0003797,31,"2025-11-17T00:10:57.125",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165691,1763338257135,-151.0,0.0003797,31,"2025-11-17T00:10:57.135",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165692,1763338257145,-151.0,0.0003797,31,"2025-11-17T00:10:57.145",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165693,1763338257155,-991.526894,0.0003797,30,"2025-11-17T00:10:57.155",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165694,1763338257165,-151.0,0.0003797,31,"2025-11-17T00:10:57.165",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165695,1763338257175,-991.526894,0.0003797,30,"2025-11-17T00:10:57.175",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165696,1763338257184,-280.790532,0.0003797,31,"2025-11-17T00:10:57.184",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165697,1763338257194,-151.0,0.0003797,31,"2025-11-17T00:10:57.194",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165698,1763338257204,-991.526894,0.0003797,30,"2025-11-17T00:10:57.204",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165699,1763338257213,-280.790532,0.0003797,31,"2025-11-17T00:10:57.213",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165700,1763338257223,-151.0,0.0003797,31,"2025-11-17T00:10:57.223",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165701,1763338257233,-991.526894,0.0003797,30,"2025-11-17T00:10:57.233",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165702,1763338257243,-280.790532,0.0003797,31,"2025-11-17T00:10:57.243",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165703,1763338257253,-242.80112,0.0003797,31,"2025-11-17T00:10:57.253",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165704,1763338257263,-280.790532,0.0003797,31,"2025-11-17T00:10:57.263",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165705,1763338257272,-151.0,0.0003797,31,"2025-11-17T00:10:57.272",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165706,1763338257282,-161.544794,0.0003797,31,"2025-11-17T00:10:57.282",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165707,1763338257292,-252.113073,0.0003797,31,"2025-11-17T00:10:57.292",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165708,1763338257302,-161.544794,0.0003797,31,"2025-11-17T00:10:57.302",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165709,1763338257312,-252.113073,0.0003797,31,"2025-11-17T00:10:57.312",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165710,1763338257322,-161.544794,0.0003797,31,"2025-11-17T00:10:57.322",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165711,1763338257332,-252.113073,0.0003797,31,"2025-11-17T00:10:57.332",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165712,1763338257342,-161.544794,0.0003797,31,"2025-11-17T00:10:57.342",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165713,1763338257352,-252.113073,0.0003797,31,"2025-11-17T00:10:57.352",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165714,1763338257363,-164.178073,0.0003797,31,"2025-11-17T00:10:57.363",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165715,1763338257373,-151.0,0.0003797,31,"2025-11-17T00:10:57.373",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165716,1763338257383,-151.0,0.0003797,31,"2025-11-17T00:10:57.383",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165717,1763338257394,-151.0,0.0003797,31,"2025-11-17T00:10:57.394",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165718,1763338257403,-151.0,0.0003797,31,"2025-11-17T00:10:57.403",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165719,1763338257413,-151.0,0.0003797,31,"2025-11-17T00:10:57.413",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165720,1763338257425,-151.0,0.0003797,31,"2025-11-17T00:10:57.425",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165721,1763338257435,-151.0,0.0003797,31,"2025-11-17T00:10:57.435",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165722,1763338257445,-151.0,0.0003797,31,"2025-11-17T00:10:57.445",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165723,1763338257455,-151.0,0.0003797,31,"2025-11-17T00:10:57.455",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165724,1763338257465,-199.939899,0.0003797,31,"2025-11-17T00:10:57.465",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165725,1763338257475,-151.0,0.0003797,31,"2025-11-17T00:10:57.475",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165726,1763338257487,-151.0,0.0003797,31,"2025-11-17T00:10:57.487",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165727,1763338257498,-151.0,0.0003797,31,"2025-11-17T00:10:57.498",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165728,1763338257507,-163.0,0.00037973,30,"2025-11-17T00:10:57.507",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165729,1763338257518,-506.23197387,0.00037988,120,"2025-11-17T00:10:57.518",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165730,1763338258207,-151.0,0.000249,7,"2025-11-17T00:10:58.207",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165731,1763338258217,-129.891,0.000249,7,"2025-11-17T00:10:58.217",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165732,1763338258229,-21.109,0.000249,7,"2025-11-17T00:10:58.229",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165733,1763338258240,-394.3282665,0.0003371,2,"2025-11-17T00:10:58.240",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165734,1763338258254,-165.6717335,0.0003371,2,"2025-11-17T00:10:58.254",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165735,1763338258265,-213.244336,0.00034319,31,"2025-11-17T00:10:58.265",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165736,1763338258275,-560.0,0.0003671,2,"2025-11-17T00:10:58.275",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165737,1763338258286,-123.03651115,0.00037988,120,"2025-11-17T00:10:58.286",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165738,1763338258296,-166.493107,0.0003799,2,"2025-11-17T00:10:58.296",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165739,1763338258321,-156.480063,0.000249,7,"2025-11-17T00:10:58.321",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165740,1763338258331,-115.57930517,0.0003799,2,"2025-11-17T00:10:58.331",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165741,1763338258341,-796.27210297,0.00038,3,"2025-11-17T00:10:58.341",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165742,1763338258350,-166.0,0.00038,30,"2025-11-17T00:10:58.350",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165743,1763338258359,-203242.50591517,0.00038,2,"2025-11-17T00:10:58.359",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165744,1763338258370,-51460.4001105,0.00038,2,"2025-11-17T00:10:58.370",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165745,1763338258380,-415.0,0.00038,30,"2025-11-17T00:10:58.380",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165746,1763338258389,-244.604031,0.00038,31,"2025-11-17T00:10:58.389",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165747,1763338258399,-244.604031,0.00038,31,"2025-11-17T00:10:58.399",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165748,1763338258408,-244.604031,0.00038,31,"2025-11-17T00:10:58.408",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165749,1763338258418,-244.604031,0.00038,31,"2025-11-17T00:10:58.418",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165750,1763338258427,-151.0,0.00038,31,"2025-11-17T00:10:58.427",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165751,1763338258436,-151.0,0.00038,31,"2025-11-17T00:10:58.436",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165752,1763338258446,-151.0,0.00038,31,"2025-11-17T00:10:58.446",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165753,1763338258455,-151.0,0.00038,31,"2025-11-17T00:10:58.455",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165754,1763338258464,-151.0,0.00038,31,"2025-11-17T00:10:58.464",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165755,1763338258475,-151.0,0.00038,31,"2025-11-17T00:10:58.475",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165756,1763338258484,-365.1992,0.00038,31,"2025-11-17T00:10:58.484",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165757,1763338258495,-151.0,0.00038,31,"2025-11-17T00:10:58.495",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165758,1763338258504,-365.1992,0.00038,31,"2025-11-17T00:10:58.504",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165759,1763338258514,-365.1992,0.00038,31,"2025-11-17T00:10:58.514",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165760,1763338258523,-365.1992,0.00038,31,"2025-11-17T00:10:58.523",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165761,1763338258533,-151.000002,0.00038,31,"2025-11-17T00:10:58.533",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165762,1763338258542,-500.0,0.00038,120,"2025-11-17T00:10:58.542",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165763,1763338258552,-151.0,0.00038,31,"2025-11-17T00:10:58.552",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165764,1763338258561,-172.15062,0.00038,31,"2025-11-17T00:10:58.561",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165765,1763338258570,-151.0,0.00038,31,"2025-11-17T00:10:58.570",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165766,1763338258580,-151.0,0.00038,31,"2025-11-17T00:10:58.580",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165767,1763338258590,-201.350748,0.00038,15,"2025-11-17T00:10:58.590",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165768,1763338258600,-151.0,0.00038,31,"2025-11-17T00:10:58.600",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165769,1763338258610,-151.0,0.00038,31,"2025-11-17T00:10:58.610",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165770,1763338258619,-217.173753,0.00038,31,"2025-11-17T00:10:58.619",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165771,1763338258629,-201.350748,0.00038,15,"2025-11-17T00:10:58.629",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165772,1763338258638,-151.0,0.00038,31,"2025-11-17T00:10:58.638",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165773,1763338258648,-201.350748,0.00038,15,"2025-11-17T00:10:58.648",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165774,1763338258658,-201.350748,0.00038,15,"2025-11-17T00:10:58.658",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165775,1763338258668,-151.0,0.00038,31,"2025-11-17T00:10:58.668",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165776,1763338258681,-151.0,0.00038,31,"2025-11-17T00:10:58.681",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165777,1763338258690,-151.0,0.00038,31,"2025-11-17T00:10:58.690",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165778,1763338258700,-151.0,0.00038,31,"2025-11-17T00:10:58.700",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165779,1763338258711,-151.0,0.00038,31,"2025-11-17T00:10:58.711",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165780,1763338258721,-160.994906,0.00038,31,"2025-11-17T00:10:58.721",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165781,1763338258731,-151.0,0.00038,31,"2025-11-17T00:10:58.731",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165782,1763338258741,-151.0,0.00038,31,"2025-11-17T00:10:58.741",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165783,1763338258753,-210.075336,0.00038,31,"2025-11-17T00:10:58.753",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165784,1763338258762,-151.0,0.00038,31,"2025-11-17T00:10:58.762",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165785,1763338258772,-151.0,0.00038,31,"2025-11-17T00:10:58.772",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165786,1763338258782,-151.0,0.00038,31,"2025-11-17T00:10:58.782",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165787,1763338258792,-151.0,0.00038,31,"2025-11-17T00:10:58.792",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165788,1763338258801,-151.0,0.00038,31,"2025-11-17T00:10:58.801",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165789,1763338258811,-151.0,0.00038,31,"2025-11-17T00:10:58.811",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165790,1763338258820,-151.0,0.00038,31,"2025-11-17T00:10:58.820",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165791,1763338258830,-151.0,0.00038,31,"2025-11-17T00:10:58.830",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165792,1763338258839,-151.0,0.00038,31,"2025-11-17T00:10:58.839",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165793,1763338258849,-151.0,0.00038,31,"2025-11-17T00:10:58.849",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165794,1763338258859,-151.0,0.00038,31,"2025-11-17T00:10:58.859",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165795,1763338258869,-151.0,0.00038,31,"2025-11-17T00:10:58.869",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165796,1763338258879,-151.0,0.00038,31,"2025-11-17T00:10:58.879",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165797,1763338258887,-320.063734,0.00038,31,"2025-11-17T00:10:58.887",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165798,1763338258896,-320.063734,0.00038,31,"2025-11-17T00:10:58.896",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165799,1763338258906,-320.063734,0.00038,31,"2025-11-17T00:10:58.906",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165800,1763338258916,-320.063734,0.00038,31,"2025-11-17T00:10:58.916",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165801,1763338258925,-151.0,0.00038,31,"2025-11-17T00:10:58.925",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165802,1763338258935,-151.0,0.00038,31,"2025-11-17T00:10:58.935",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165803,1763338258945,-151.0,0.00038,31,"2025-11-17T00:10:58.945",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165804,1763338258954,-151.0,0.00038,31,"2025-11-17T00:10:58.954",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165805,1763338258963,-619.688959,0.00038,31,"2025-11-17T00:10:58.963",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165806,1763338258973,-1471.1498,0.00038,31,"2025-11-17T00:10:58.973",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165807,1763338258983,-619.688959,0.00038,31,"2025-11-17T00:10:58.983",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165808,1763338258992,-1471.1498,0.00038,31,"2025-11-17T00:10:58.992",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165809,1763338259003,-619.688959,0.00038,31,"2025-11-17T00:10:59.003",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165810,1763338259013,-1471.1498,0.00038,31,"2025-11-17T00:10:59.013",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165811,1763338259023,-619.688959,0.00038,31,"2025-11-17T00:10:59.023",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165812,1763338259033,-1471.1498,0.00038,31,"2025-11-17T00:10:59.033",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165813,1763338259043,-151.0,0.00038,30,"2025-11-17T00:10:59.043",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165814,1763338259053,-210.48475,0.00038,31,"2025-11-17T00:10:59.053",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165815,1763338259062,-210.48475,0.00038,31,"2025-11-17T00:10:59.062",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165816,1763338259072,-151.0,0.00038,31,"2025-11-17T00:10:59.072",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165817,1763338259080,-210.48475,0.00038,31,"2025-11-17T00:10:59.080",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165818,1763338259089,-210.48475,0.00038,31,"2025-11-17T00:10:59.089",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165819,1763338259099,-151.0,0.00038,31,"2025-11-17T00:10:59.099",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165820,1763338259109,-239.738273,0.00038,31,"2025-11-17T00:10:59.109",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165821,1763338259119,-500.0,0.00038082,2,"2025-11-17T00:10:59.119",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165822,1763338259129,-500.0,0.00038082,2,"2025-11-17T00:10:59.129",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165823,1763338259139,-500.0,0.00038082,2,"2025-11-17T00:10:59.139",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165824,1763338259149,-500.0,0.00038082,2,"2025-11-17T00:10:59.149",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165825,1763338259158,-500.0,0.00038082,2,"2025-11-17T00:10:59.158",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165826,1763338259167,-1000.0,0.00038082,2,"2025-11-17T00:10:59.167",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165827,1763338259177,-3990.69,0.00038082,2,"2025-11-17T00:10:59.177",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165828,1763338259186,-500.0,0.00038082,2,"2025-11-17T00:10:59.186",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165829,1763338259195,-300.0,0.00038082,2,"2025-11-17T00:10:59.195",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165830,1763338259204,-1006.13,0.00038082,2,"2025-11-17T00:10:59.204",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165831,1763338259213,-300.0,0.00038082,2,"2025-11-17T00:10:59.213",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165832,1763338259223,-500.0,0.00038082,2,"2025-11-17T00:10:59.223",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165833,1763338259232,-995.65004,0.00038088,30,"2025-11-17T00:10:59.232",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165834,1763338259241,-170.78481351,0.000381,5,"2025-11-17T00:10:59.241",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165835,1763338259252,-200.0,0.00038121,2,"2025-11-17T00:10:59.252",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165836,1763338259261,-200.0,0.00038121,2,"2025-11-17T00:10:59.261",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165837,1763338259271,-200.0,0.00038121,2,"2025-11-17T00:10:59.271",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165838,1763338259281,-200.0,0.00038121,2,"2025-11-17T00:10:59.281",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165839,1763338259290,-1155.91447324,0.000382,120,"2025-11-17T00:10:59.290",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165840,1763338259300,-151.0,0.00038219,31,"2025-11-17T00:10:59.300",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165841,1763338259309,-180.672913,0.00038219,31,"2025-11-17T00:10:59.309",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165842,1763338259318,-180.672913,0.00038219,31,"2025-11-17T00:10:59.318",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165843,1763338259327,-180.672913,0.00038219,31,"2025-11-17T00:10:59.327",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165844,1763338259335,-180.672913,0.00038219,31,"2025-11-17T00:10:59.335",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165845,1763338259345,-151.0,0.00038219,31,"2025-11-17T00:10:59.345",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165846,1763338259355,-151.0,0.00038219,31,"2025-11-17T00:10:59.355",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165847,1763338259364,-177.32,0.00038219,2,"2025-11-17T00:10:59.364",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165848,1763338259373,-177.32,0.00038219,2,"2025-11-17T00:10:59.373",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165849,1763338259382,-177.32,0.00038219,2,"2025-11-17T00:10:59.382",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165850,1763338259393,-177.32,0.00038219,2,"2025-11-17T00:10:59.393",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165851,1763338259402,-150.0,0.00038276,2,"2025-11-17T00:10:59.402",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165852,1763338259412,-150.0,0.00038276,2,"2025-11-17T00:10:59.412",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165853,1763338259421,-150.0,0.00038276,2,"2025-11-17T00:10:59.421",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165854,1763338259431,-150.0,0.00038276,2,"2025-11-17T00:10:59.431",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165855,1763338259440,-150.0,0.00038276,2,"2025-11-17T00:10:59.440",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165856,1763338259450,-300.0,0.00038276,2,"2025-11-17T00:10:59.450",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165857,1763338259459,-150.0,0.00038279,2,"2025-11-17T00:10:59.459",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165858,1763338259468,-995.65004,0.00038288,30,"2025-11-17T00:10:59.468",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165859,1763338259478,-150.0,0.00038299,2,"2025-11-17T00:10:59.478",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165860,1763338259487,-150.0,0.00038299,2,"2025-11-17T00:10:59.487",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165861,1763338259496,-150.0,0.00038299,2,"2025-11-17T00:10:59.496",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165862,1763338259506,-150.0,0.00038299,2,"2025-11-17T00:10:59.506",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165863,1763338259516,-150.0,0.00038299,2,"2025-11-17T00:10:59.516",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165864,1763338259525,-150.0,0.00038299,2,"2025-11-17T00:10:59.525",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165865,1763338259535,-150.0,0.00038299,2,"2025-11-17T00:10:59.535",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165866,1763338259544,-150.0,0.00038299,2,"2025-11-17T00:10:59.544",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165867,1763338259554,-150.0,0.00038299,2,"2025-11-17T00:10:59.554",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165868,1763338259563,-150.0,0.00038299,2,"2025-11-17T00:10:59.563",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165869,1763338259572,-150.0,0.00038299,2,"2025-11-17T00:10:59.572",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165870,1763338259583,-150.0,0.00038299,2,"2025-11-17T00:10:59.583",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165871,1763338259593,-150.0,0.00038299,2,"2025-11-17T00:10:59.593",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165872,1763338259602,-150.0,0.00038299,2,"2025-11-17T00:10:59.602",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165873,1763338259611,-150.0,0.00038299,2,"2025-11-17T00:10:59.611",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165874,1763338259620,-787.47,0.000383,30,"2025-11-17T00:10:59.620",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165875,1763338259630,-168.0,0.00038315,7,"2025-11-17T00:10:59.630",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165876,1763338259641,-500.77203954,0.00038356,2,"2025-11-17T00:10:59.641",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165877,1763338259650,-501.68071538,0.00038356,2,"2025-11-17T00:10:59.650",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165878,1763338259660,-500.79154165,0.00038356,2,"2025-11-17T00:10:59.660",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165879,1763338259670,-500.79153525,0.00038356,2,"2025-11-17T00:10:59.670",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165880,1763338259683,-504.2032632,0.00038356,2,"2025-11-17T00:10:59.683",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165881,1763338259693,-1000.0,0.00038356,2,"2025-11-17T00:10:59.693",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165882,1763338259702,-3990.69,0.00038356,2,"2025-11-17T00:10:59.702",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165883,1763338259713,-500.0,0.00038356,2,"2025-11-17T00:10:59.713",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165884,1763338259723,-300.0,0.00038356,2,"2025-11-17T00:10:59.723",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165885,1763338259732,-1006.13,0.00038356,2,"2025-11-17T00:10:59.732",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165886,1763338259742,-300.0,0.00038356,2,"2025-11-17T00:10:59.742",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165887,1763338259754,-1361.59,0.00038356,120,"2025-11-17T00:10:59.754",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165888,1763338259764,-500.0,0.00038356,2,"2025-11-17T00:10:59.764",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165889,1763338259773,-300.0,0.00038356,120,"2025-11-17T00:10:59.773",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165890,1763338259783,-204.43952516,0.00038356,5,"2025-11-17T00:10:59.783",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165891,1763338259792,-1361.59,0.00038383,120,"2025-11-17T00:10:59.792",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165892,1763338259801,-610.98,0.000384,14,"2025-11-17T00:10:59.801",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165893,1763338259810,-5321.68,0.000384,14,"2025-11-17T00:10:59.810",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165894,1763338259820,-1361.59,0.0003841,120,"2025-11-17T00:10:59.820",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165895,1763338259831,-1361.59,0.00038438,120,"2025-11-17T00:10:59.831",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165896,1763338259840,-175.94451,0.0003844,2,"2025-11-17T00:10:59.840",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165897,1763338259851,-1361.59,0.00038465,120,"2025-11-17T00:10:59.851",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165898,1763338259862,-995.65004,0.00038488,30,"2025-11-17T00:10:59.862",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165899,1763338259872,-1361.59,0.00038493,120,"2025-11-17T00:10:59.872",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165900,1763338259880,-200.0,0.00038502,2,"2025-11-17T00:10:59.880",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165901,1763338259889,-200.0,0.00038502,2,"2025-11-17T00:10:59.889",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165902,1763338259898,-200.0,0.00038502,2,"2025-11-17T00:10:59.898",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165903,1763338259908,-200.0,0.00038502,2,"2025-11-17T00:10:59.908",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165904,1763338259917,-1361.59,0.0003852,120,"2025-11-17T00:10:59.917",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165905,1763338259927,-1361.59,0.00038547,120,"2025-11-17T00:10:59.927",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165906,1763338259936,-1556.2533384,0.00038562,2,"2025-11-17T00:10:59.936",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165907,1763338259946,-1361.59,0.00038575,120,"2025-11-17T00:10:59.946",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165908,1763338259955,-151.0,0.00038591,120,"2025-11-17T00:10:59.955",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165909,1763338259964,-151.0,0.00038591,120,"2025-11-17T00:10:59.964",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165910,1763338259973,-165.401043,0.00038591,120,"2025-11-17T00:10:59.973",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165911,1763338259983,-151.0,0.00038591,30,"2025-11-17T00:10:59.983",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165912,1763338259992,-151.0,0.00038591,120,"2025-11-17T00:10:59.992",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165913,1763338260003,-151.0,0.00038591,120,"2025-11-17T00:11:00.003",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165914,1763338260013,-159.805861,0.00038591,120,"2025-11-17T00:11:00.013",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165915,1763338260022,-159.805861,0.00038591,120,"2025-11-17T00:11:00.022",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165916,1763338260032,-159.805861,0.00038591,120,"2025-11-17T00:11:00.032",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165917,1763338260041,-159.805861,0.00038591,120,"2025-11-17T00:11:00.041",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165918,1763338260050,-151.0,0.00038591,120,"2025-11-17T00:11:00.050",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165919,1763338260059,-151.0,0.00038591,120,"2025-11-17T00:11:00.059",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165920,1763338260068,-151.0,0.00038591,120,"2025-11-17T00:11:00.068",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165921,1763338260077,-180.793815,0.00038591,120,"2025-11-17T00:11:00.077",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165922,1763338260087,-264.875628,0.00038602,120,"2025-11-17T00:11:00.087",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165923,1763338260096,-151.0,0.00038602,120,"2025-11-17T00:11:00.096",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165924,1763338260106,-1361.59,0.00038602,120,"2025-11-17T00:11:00.106",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165925,1763338260116,-395.77,0.00038625,60,"2025-11-17T00:11:00.116",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165926,1763338260126,-1000.0,0.0003863,2,"2025-11-17T00:11:00.126",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165927,1763338260137,-3990.69,0.0003863,2,"2025-11-17T00:11:00.137",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165928,1763338260147,-300.0,0.0003863,2,"2025-11-17T00:11:00.147",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165929,1763338260156,-1006.13,0.0003863,2,"2025-11-17T00:11:00.156",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165930,1763338260166,-1361.59,0.0003863,120,"2025-11-17T00:11:00.166",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165931,1763338260176,-1361.59,0.00038657,120,"2025-11-17T00:11:00.176",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165932,1763338260187,-1361.59,0.00038684,120,"2025-11-17T00:11:00.187",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165933,1763338260196,-995.65004,0.00038688,30,"2025-11-17T00:11:00.196",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165934,1763338260206,-5493.0,0.000387,117,"2025-11-17T00:11:00.206",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165935,1763338260215,-1361.59,0.00038712,120,"2025-11-17T00:11:00.215",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165936,1763338260226,-17599.16009058,0.00038727,5,"2025-11-17T00:11:00.226",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165937,1763338260237,-1361.59,0.00038739,120,"2025-11-17T00:11:00.237",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165938,1763338260247,-1361.59,0.00038767,120,"2025-11-17T00:11:00.247",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165939,1763338260256,-152.25,0.00038778,120,"2025-11-17T00:11:00.256",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165940,1763338260266,-155.34,0.00038779,120,"2025-11-17T00:11:00.266",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165941,1763338260275,-152.61,0.00038785,120,"2025-11-17T00:11:00.275",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165942,1763338260284,-1361.59,0.00038794,120,"2025-11-17T00:11:00.284",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165943,1763338260293,-1176.95,0.000388,30,"2025-11-17T00:11:00.293",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165944,1763338260302,-1361.59,0.00038821,120,"2025-11-17T00:11:00.302",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165945,1763338260311,-1361.59,0.00038849,120,"2025-11-17T00:11:00.311",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165946,1763338260320,-1361.59,0.00038876,120,"2025-11-17T00:11:00.320",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165947,1763338260330,-152.25,0.00038878,120,"2025-11-17T00:11:00.330",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165948,1763338260339,-155.34,0.00038879,120,"2025-11-17T00:11:00.339",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165949,1763338260348,-152.61,0.00038885,120,"2025-11-17T00:11:00.348",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165950,1763338260358,-690.8106549,0.00038903,120,"2025-11-17T00:11:00.358",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165951,1763338260368,-1000.0,0.00038904,2,"2025-11-17T00:11:00.368",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165952,1763338260380,-3990.69,0.00038904,2,"2025-11-17T00:11:00.380",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165953,1763338260390,-300.0,0.00038904,2,"2025-11-17T00:11:00.390",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165954,1763338260399,-1006.13,0.00038904,2,"2025-11-17T00:11:00.399",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165955,1763338260408,-1361.59,0.00038904,120,"2025-11-17T00:11:00.408",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165956,1763338260418,-1361.59,0.00038931,120,"2025-11-17T00:11:00.418",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165957,1763338260427,-175.94451,0.0003894,2,"2025-11-17T00:11:00.427",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165958,1763338260438,-205.61296227,0.00038941,7,"2025-11-17T00:11:00.438",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165959,1763338260447,-1361.59,0.00038958,120,"2025-11-17T00:11:00.447",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165960,1763338260457,-152.25,0.00038978,120,"2025-11-17T00:11:00.457",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165961,1763338260466,-155.34,0.00038979,120,"2025-11-17T00:11:00.466",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165962,1763338260474,-152.61,0.00038985,120,"2025-11-17T00:11:00.474",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165963,1763338260483,-1361.74799652,0.00038986,120,"2025-11-17T00:11:00.483",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165964,1763338260492,-166.0,0.00039,30,"2025-11-17T00:11:00.492",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165965,1763338260503,-160.0,0.00039,2,"2025-11-17T00:11:00.503",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165966,1763338260513,-415.0,0.00039,30,"2025-11-17T00:11:00.513",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165967,1763338260522,-1008.17409429,0.00039,7,"2025-11-17T00:11:00.522",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165968,1763338260532,-290.36226725,0.00039025,30,"2025-11-17T00:11:00.532",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165969,1763338260541,-1668.765,0.0003903,2,"2025-11-17T00:11:00.541",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165970,1763338260550,-608.0,0.0003903,2,"2025-11-17T00:11:00.550",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165971,1763338260559,-1318.0,0.0003903,2,"2025-11-17T00:11:00.559",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165972,1763338260568,-575.0,0.0003903,2,"2025-11-17T00:11:00.568",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165973,1763338260579,-821.0,0.0003903,2,"2025-11-17T00:11:00.579",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165974,1763338260588,-1599.0,0.0003903,2,"2025-11-17T00:11:00.588",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165975,1763338260597,-1275.0,0.0003903,2,"2025-11-17T00:11:00.597",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165976,1763338260606,-793.0,0.0003903,2,"2025-11-17T00:11:00.606",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165977,1763338260615,-907.0,0.0003903,2,"2025-11-17T00:11:00.615",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165978,1763338260625,-1190.0,0.0003903,2,"2025-11-17T00:11:00.625",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165979,1763338260634,-3168.79,0.00039031,2,"2025-11-17T00:11:00.634",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165980,1763338260643,-177.32,0.00039041,2,"2025-11-17T00:11:00.643",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165981,1763338260653,-177.32,0.00039041,2,"2025-11-17T00:11:00.653",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165982,1763338260663,-177.32,0.00039041,2,"2025-11-17T00:11:00.663",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165983,1763338260675,-177.32,0.00039041,2,"2025-11-17T00:11:00.675",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165984,1763338260686,-177.32,0.00039041,2,"2025-11-17T00:11:00.686",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165985,1763338260695,-177.32,0.00039041,2,"2025-11-17T00:11:00.695",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165986,1763338260704,-177.32,0.00039041,2,"2025-11-17T00:11:00.704",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165987,1763338260715,-177.32,0.00039041,2,"2025-11-17T00:11:00.715",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165988,1763338260725,-177.32,0.00039041,2,"2025-11-17T00:11:00.725",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165989,1763338260734,-177.32,0.00039041,2,"2025-11-17T00:11:00.734",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165990,1763338260745,-152.25,0.00039078,120,"2025-11-17T00:11:00.745",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165991,1763338260759,-155.34,0.00039079,120,"2025-11-17T00:11:00.759",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165992,1763338260768,-152.61,0.00039085,120,"2025-11-17T00:11:00.768",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165993,1763338260778,-995.65004,0.00039088,30,"2025-11-17T00:11:00.778",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165994,1763338260787,-152.25,0.00039178,120,"2025-11-17T00:11:00.787",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165995,1763338260797,-1000.0,0.00039178,2,"2025-11-17T00:11:00.797",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165996,1763338260807,-3990.69,0.00039178,2,"2025-11-17T00:11:00.807",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165997,1763338260816,-300.0,0.00039178,2,"2025-11-17T00:11:00.816",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165998,1763338260825,-1006.13,0.00039178,2,"2025-11-17T00:11:00.825",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394165999,1763338260835,-155.34,0.00039179,120,"2025-11-17T00:11:00.835",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166000,1763338260845,-152.0,0.00039182,7,"2025-11-17T00:11:00.845",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166001,1763338260855,-152.61,0.00039185,120,"2025-11-17T00:11:00.855",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166002,1763338260863,-187.47,0.000392,120,"2025-11-17T00:11:00.863",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166003,1763338260873,-384.0,0.00039267,90,"2025-11-17T00:11:00.873",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166004,1763338260882,-392.0,0.00039267,90,"2025-11-17T00:11:00.882",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166005,1763338260891,-152.25,0.00039278,120,"2025-11-17T00:11:00.891",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166006,1763338260901,-5888.0,0.00039278,2,"2025-11-17T00:11:00.901",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166007,1763338260911,-155.34,0.00039279,120,"2025-11-17T00:11:00.911",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166008,1763338260921,-152.61,0.00039285,120,"2025-11-17T00:11:00.921",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166009,1763338260931,-995.65004,0.00039288,30,"2025-11-17T00:11:00.931",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166010,1763338260940,-671.0,0.00039346,2,"2025-11-17T00:11:00.940",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166011,1763338260950,-1502.64,0.00039366,30,"2025-11-17T00:11:00.950",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166012,1763338260959,-152.25,0.00039378,120,"2025-11-17T00:11:00.959",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166013,1763338260969,-155.34,0.00039379,120,"2025-11-17T00:11:00.969",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166014,1763338260978,-387.21,0.00039384,120,"2025-11-17T00:11:00.978",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166015,1763338261187,-152.61,0.00039385,120,"2025-11-17T00:11:01.187",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166016,1763338261197,-1155.91447324,0.000394,120,"2025-11-17T00:11:01.197",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166017,1763338261207,-787.47,0.000394,30,"2025-11-17T00:11:01.207",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166018,1763338261217,-5321.68,0.000394,14,"2025-11-17T00:11:01.217",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166019,1763338261226,-4885.8201481,0.0003943,30,"2025-11-17T00:11:01.226",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166020,1763338261235,-978.11825184,0.00039448,2,"2025-11-17T00:11:01.235",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166021,1763338261245,-1000.0,0.00039452,2,"2025-11-17T00:11:01.245",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166022,1763338261256,-3990.69,0.00039452,2,"2025-11-17T00:11:01.256",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166023,1763338261265,-254.4,0.00039452,2,"2025-11-17T00:11:01.265",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166024,1763338261274,-1006.13,0.00039452,2,"2025-11-17T00:11:01.274",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166025,1763338261284,-168.0,0.00039477,120,"2025-11-17T00:11:01.284",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166026,1763338261293,-168.0,0.00039477,120,"2025-11-17T00:11:01.293",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166027,1763338261303,-152.25,0.00039478,120,"2025-11-17T00:11:01.303",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166028,1763338261312,-155.34,0.00039479,120,"2025-11-17T00:11:01.312",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166029,1763338261321,-152.61,0.00039485,120,"2025-11-17T00:11:01.321",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166030,1763338261331,-995.65004,0.00039488,30,"2025-11-17T00:11:01.331",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166031,1763338261340,-610.98,0.000395,14,"2025-11-17T00:11:01.340",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166032,1763338261350,-293.0,0.00039507,120,"2025-11-17T00:11:01.350",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166033,1763338261359,-168.0,0.00039552,2,"2025-11-17T00:11:01.359",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166034,1763338261369,-151.0,0.00039567,120,"2025-11-17T00:11:01.369",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166035,1763338261378,-160.964689,0.00039567,120,"2025-11-17T00:11:01.378",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166036,1763338261387,-151.0,0.00039567,120,"2025-11-17T00:11:01.387",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166037,1763338261396,-151.0,0.00039567,120,"2025-11-17T00:11:01.396",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166038,1763338261405,-152.25,0.00039578,120,"2025-11-17T00:11:01.405",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166039,1763338261415,-232.04716206,0.00039578,2,"2025-11-17T00:11:01.415",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166040,1763338261425,-155.34,0.00039579,120,"2025-11-17T00:11:01.425",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166041,1763338261434,-152.61,0.00039585,120,"2025-11-17T00:11:01.434",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166042,1763338261443,-631.0111034,0.000396,120,"2025-11-17T00:11:01.443",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166043,1763338261453,-150.0,0.00039648,120,"2025-11-17T00:11:01.453",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166044,1763338261463,-1932.19924207,0.0003965,2,"2025-11-17T00:11:01.463",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166045,1763338261472,-553.72,0.00039654,2,"2025-11-17T00:11:01.472",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166046,1763338261481,-152.25,0.00039678,120,"2025-11-17T00:11:01.481",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166047,1763338261491,-155.34,0.00039679,120,"2025-11-17T00:11:01.491",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166048,1763338261502,-152.61,0.00039685,120,"2025-11-17T00:11:01.502",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166049,1763338261512,-995.65004,0.00039688,30,"2025-11-17T00:11:01.512",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166050,1763338261522,-154.753151,0.000397,60,"2025-11-17T00:11:01.522",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166051,1763338261531,-423.506356,0.000397,120,"2025-11-17T00:11:01.531",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166052,1763338261540,-151.0,0.000397,120,"2025-11-17T00:11:01.540",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166053,1763338261549,-423.506356,0.000397,120,"2025-11-17T00:11:01.549",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166054,1763338261559,-423.506356,0.000397,120,"2025-11-17T00:11:01.559",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166055,1763338261569,-423.506356,0.000397,120,"2025-11-17T00:11:01.569",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166056,1763338261578,-151.0,0.000397,120,"2025-11-17T00:11:01.578",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166057,1763338261587,-151.0,0.000397,120,"2025-11-17T00:11:01.587",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166058,1763338261596,-151.0,0.000397,120,"2025-11-17T00:11:01.596",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166059,1763338261606,-151.0,0.000397,120,"2025-11-17T00:11:01.606",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166060,1763338261616,-151.0,0.000397,120,"2025-11-17T00:11:01.616",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166061,1763338261625,-151.0,0.000397,120,"2025-11-17T00:11:01.625",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166062,1763338261634,-151.0,0.000397,120,"2025-11-17T00:11:01.634",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166063,1763338261643,-151.0,0.000397,120,"2025-11-17T00:11:01.643",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166064,1763338261653,-151.0,0.000397,10,"2025-11-17T00:11:01.653",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166065,1763338261662,-293.927612,0.000397,120,"2025-11-17T00:11:01.662",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166066,1763338261676,-151.0,0.000397,10,"2025-11-17T00:11:01.676",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166067,1763338261690,-162.688325,0.000397,30,"2025-11-17T00:11:01.690",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166068,1763338261700,-165.064262,0.000397,90,"2025-11-17T00:11:01.700",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166069,1763338261709,-165.064262,0.000397,90,"2025-11-17T00:11:01.709",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166070,1763338261719,-1350.260439,0.000397,28,"2025-11-17T00:11:01.719",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166071,1763338261728,-165.064262,0.000397,90,"2025-11-17T00:11:01.728",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166072,1763338261738,-1350.260439,0.000397,28,"2025-11-17T00:11:01.738",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166073,1763338261747,-165.064262,0.000397,90,"2025-11-17T00:11:01.747",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166074,1763338261758,-1350.260439,0.000397,28,"2025-11-17T00:11:01.758",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166075,1763338261768,-1350.260439,0.000397,28,"2025-11-17T00:11:01.768",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166076,1763338261777,-151.0,0.000397,120,"2025-11-17T00:11:01.777",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166077,1763338261787,-151.000037,0.000397,120,"2025-11-17T00:11:01.787",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166078,1763338261796,-151.0,0.000397,120,"2025-11-17T00:11:01.796",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166079,1763338261806,-170.826332,0.000397,120,"2025-11-17T00:11:01.806",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166080,1763338261816,-151.0,0.000397,120,"2025-11-17T00:11:01.816",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166081,1763338261825,-196.558637,0.000397,120,"2025-11-17T00:11:01.825",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166082,1763338261835,-151.0,0.000397,120,"2025-11-17T00:11:01.835",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166083,1763338261845,-151.0,0.000397,120,"2025-11-17T00:11:01.845",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166084,1763338261854,-158.77126426,0.000397,120,"2025-11-17T00:11:01.854",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166085,1763338261864,-158.77126426,0.000397,120,"2025-11-17T00:11:01.864",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166086,1763338261873,-158.77126426,0.000397,120,"2025-11-17T00:11:01.873",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166087,1763338261883,-158.77126426,0.000397,120,"2025-11-17T00:11:01.883",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166088,1763338261893,-158.77126426,0.000397,120,"2025-11-17T00:11:01.893",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166089,1763338261903,-158.77126426,0.000397,120,"2025-11-17T00:11:01.903",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166090,1763338261913,-158.77126426,0.000397,120,"2025-11-17T00:11:01.913",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166091,1763338261922,-158.77126426,0.000397,120,"2025-11-17T00:11:01.922",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166092,1763338261931,-158.77,0.000397,120,"2025-11-17T00:11:01.931",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166093,1763338261940,-166.70982748,0.000397,120,"2025-11-17T00:11:01.940",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166094,1763338261950,-166.70982748,0.000397,120,"2025-11-17T00:11:01.950",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166095,1763338261960,-166.70982748,0.000397,120,"2025-11-17T00:11:01.960",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166096,1763338261969,-166.70982748,0.000397,120,"2025-11-17T00:11:01.969",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166097,1763338261978,-166.70982748,0.000397,120,"2025-11-17T00:11:01.978",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166098,1763338261987,-166.70982748,0.000397,120,"2025-11-17T00:11:01.987",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166099,1763338261997,-166.70982748,0.000397,120,"2025-11-17T00:11:01.997",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166100,1763338262008,-166.70982748,0.000397,120,"2025-11-17T00:11:02.008",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166101,1763338262018,-166.70982748,0.000397,120,"2025-11-17T00:11:02.018",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166102,1763338262028,-166.70982748,0.000397,120,"2025-11-17T00:11:02.028",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166103,1763338262037,-166.70982748,0.000397,120,"2025-11-17T00:11:02.037",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166104,1763338262047,-166.70982748,0.000397,120,"2025-11-17T00:11:02.047",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166105,1763338262057,-166.70982748,0.000397,120,"2025-11-17T00:11:02.057",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166106,1763338262066,-166.70982748,0.000397,120,"2025-11-17T00:11:02.066",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166107,1763338262076,-166.70982748,0.000397,120,"2025-11-17T00:11:02.076",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166108,1763338262086,-166.70982748,0.000397,120,"2025-11-17T00:11:02.086",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166109,1763338262095,-29051.93641551,0.000397,2,"2025-11-17T00:11:02.095",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166110,1763338262105,-2237.266,0.0003971,2,"2025-11-17T00:11:02.105",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166111,1763338262115,-1604.0,0.0003971,2,"2025-11-17T00:11:02.115",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166112,1763338262125,-560.0,0.0003971,2,"2025-11-17T00:11:02.125",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166113,1763338262134,-1039.65425569,0.00039726,2,"2025-11-17T00:11:02.134",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166114,1763338262144,-3990.69,0.00039726,2,"2025-11-17T00:11:02.144",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166115,1763338262154,-1006.13,0.00039726,2,"2025-11-17T00:11:02.154",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166116,1763338262163,-152.25,0.00039778,120,"2025-11-17T00:11:02.163",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166117,1763338262173,-155.34,0.00039779,120,"2025-11-17T00:11:02.173",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166118,1763338262183,-152.61,0.00039785,120,"2025-11-17T00:11:02.183",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166119,1763338262193,-300.0,0.00039799,10,"2025-11-17T00:11:02.193",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166120,1763338262202,-1051568.61550633,0.000398,7,"2025-11-17T00:11:02.202",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166121,1763338262212,-167.77666526,0.000398,120,"2025-11-17T00:11:02.212",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166122,1763338262221,-151.0,0.000398,120,"2025-11-17T00:11:02.221",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166123,1763338262231,-253.441526,0.000398,120,"2025-11-17T00:11:02.231",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166124,1763338262240,-151.0,0.000398,120,"2025-11-17T00:11:02.240",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166125,1763338262250,-151.0,0.000398,120,"2025-11-17T00:11:02.250",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166126,1763338262259,-151.0,0.000398,120,"2025-11-17T00:11:02.259",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166127,1763338262268,-284.222104,0.000398,120,"2025-11-17T00:11:02.268",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166128,1763338262278,-151.0,0.000398,120,"2025-11-17T00:11:02.278",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166129,1763338262286,-282.783001,0.000398,120,"2025-11-17T00:11:02.286",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166130,1763338262295,-154.401262,0.000398,120,"2025-11-17T00:11:02.295",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166131,1763338262305,-151.0,0.000398,120,"2025-11-17T00:11:02.305",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166132,1763338262315,-151.0,0.000398,120,"2025-11-17T00:11:02.315",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166133,1763338262326,-180.672913,0.000398,120,"2025-11-17T00:11:02.326",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166134,1763338262336,-180.672913,0.000398,120,"2025-11-17T00:11:02.336",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166135,1763338262346,-180.672913,0.000398,120,"2025-11-17T00:11:02.346",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166136,1763338262355,-180.672913,0.000398,120,"2025-11-17T00:11:02.355",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166137,1763338262364,-151.0,0.000398,120,"2025-11-17T00:11:02.364",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166138,1763338262374,-282.040686,0.000398,120,"2025-11-17T00:11:02.374",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166139,1763338262383,-151.0,0.000398,120,"2025-11-17T00:11:02.383",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166140,1763338262393,-151.0,0.000398,120,"2025-11-17T00:11:02.393",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166141,1763338262402,-151.0,0.000398,120,"2025-11-17T00:11:02.402",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166142,1763338262412,-151.0,0.000398,120,"2025-11-17T00:11:02.412",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166143,1763338262421,-151.0,0.000398,120,"2025-11-17T00:11:02.421",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166144,1763338262430,-269.832179,0.000398,120,"2025-11-17T00:11:02.430",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166145,1763338262440,-151.0,0.000398,120,"2025-11-17T00:11:02.440",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166146,1763338262450,-151.0,0.000398,120,"2025-11-17T00:11:02.450",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166147,1763338262459,-151.0,0.000398,120,"2025-11-17T00:11:02.459",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166148,1763338262468,-151.0,0.000398,120,"2025-11-17T00:11:02.468",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166149,1763338262478,-151.0,0.000398,120,"2025-11-17T00:11:02.478",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166150,1763338262488,-151.0,0.000398,120,"2025-11-17T00:11:02.488",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166151,1763338262499,-151.0,0.000398,120,"2025-11-17T00:11:02.499",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166152,1763338262509,-151.0,0.000398,120,"2025-11-17T00:11:02.509",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166153,1763338262519,-151.0,0.000398,120,"2025-11-17T00:11:02.519",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166154,1763338262529,-159.805861,0.000398,120,"2025-11-17T00:11:02.529",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166155,1763338262539,-159.805861,0.000398,120,"2025-11-17T00:11:02.539",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166156,1763338262548,-159.805861,0.000398,120,"2025-11-17T00:11:02.548",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166157,1763338262558,-159.805865,0.000398,120,"2025-11-17T00:11:02.558",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166158,1763338262568,-151.0,0.000398,120,"2025-11-17T00:11:02.568",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166159,1763338262578,-151.0,0.000398,120,"2025-11-17T00:11:02.578",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166160,1763338262587,-151.0,0.000398,120,"2025-11-17T00:11:02.587",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166161,1763338262596,-244.604031,0.000398,120,"2025-11-17T00:11:02.596",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166162,1763338262606,-244.604031,0.000398,120,"2025-11-17T00:11:02.606",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166163,1763338262616,-244.604031,0.000398,120,"2025-11-17T00:11:02.616",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166164,1763338262626,-244.604034,0.000398,120,"2025-11-17T00:11:02.626",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166165,1763338262635,-151.0,0.000398,120,"2025-11-17T00:11:02.635",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166166,1763338262647,-151.0,0.000398,120,"2025-11-17T00:11:02.647",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166167,1763338262656,-151.0,0.000398,120,"2025-11-17T00:11:02.656",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166168,1763338262665,-151.0,0.000398,120,"2025-11-17T00:11:02.665",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166169,1763338262677,-151.0,0.000398,120,"2025-11-17T00:11:02.677",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166170,1763338262687,-365.1992,0.000398,120,"2025-11-17T00:11:02.687",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166171,1763338262696,-181.556921,0.000398,120,"2025-11-17T00:11:02.696",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166172,1763338262705,-365.1992,0.000398,120,"2025-11-17T00:11:02.705",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166173,1763338262715,-365.1992,0.000398,120,"2025-11-17T00:11:02.715",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166174,1763338262724,-365.199196,0.000398,120,"2025-11-17T00:11:02.724",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166175,1763338262734,-151.0,0.000398,120,"2025-11-17T00:11:02.734",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166176,1763338262743,-151.0,0.000398,120,"2025-11-17T00:11:02.743",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166177,1763338262755,-157.055438,0.000398,120,"2025-11-17T00:11:02.755",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166178,1763338262765,-201.350748,0.000398,15,"2025-11-17T00:11:02.765",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166179,1763338262775,-151.0,0.000398,120,"2025-11-17T00:11:02.775",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166180,1763338262784,-151.0,0.000398,120,"2025-11-17T00:11:02.784",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166181,1763338262794,-201.350748,0.000398,15,"2025-11-17T00:11:02.794",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166182,1763338262804,-200.885929,0.000398,120,"2025-11-17T00:11:02.804",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166183,1763338262813,-201.350748,0.000398,15,"2025-11-17T00:11:02.813",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166184,1763338262822,-201.350757,0.000398,15,"2025-11-17T00:11:02.822",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166185,1763338262832,-151.0,0.000398,120,"2025-11-17T00:11:02.832",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166186,1763338262841,-151.0,0.000398,120,"2025-11-17T00:11:02.841",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166187,1763338262850,-151.0,0.000398,120,"2025-11-17T00:11:02.850",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166188,1763338262859,-423.506356,0.000398,120,"2025-11-17T00:11:02.859",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166189,1763338262867,-151.0,0.000398,120,"2025-11-17T00:11:02.867",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166190,1763338262877,-423.506356,0.000398,120,"2025-11-17T00:11:02.877",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166191,1763338262887,-423.506356,0.000398,120,"2025-11-17T00:11:02.887",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166192,1763338262895,-423.506356,0.000398,120,"2025-11-17T00:11:02.895",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166193,1763338262904,-151.0,0.000398,120,"2025-11-17T00:11:02.904",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166194,1763338262912,-151.0,0.000398,120,"2025-11-17T00:11:02.912",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166195,1763338262921,-151.0,0.000398,120,"2025-11-17T00:11:02.921",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166196,1763338262930,-151.0,0.000398,120,"2025-11-17T00:11:02.930",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166197,1763338262939,-151.0,0.000398,120,"2025-11-17T00:11:02.939",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166198,1763338262947,-151.0,0.000398,120,"2025-11-17T00:11:02.947",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166199,1763338262955,-151.0,0.000398,120,"2025-11-17T00:11:02.955",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166200,1763338262964,-173.711997,0.000398,120,"2025-11-17T00:11:02.964",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166201,1763338262973,-151.0,0.000398,10,"2025-11-17T00:11:02.973",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166202,1763338262982,-151.0,0.000398,10,"2025-11-17T00:11:02.982",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166203,1763338262991,-165.064262,0.000398,90,"2025-11-17T00:11:02.991",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166204,1763338263004,-165.064262,0.000398,90,"2025-11-17T00:11:03.004",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166205,1763338263014,-1350.260439,0.000398,28,"2025-11-17T00:11:03.014",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166206,1763338263023,-165.064262,0.000398,90,"2025-11-17T00:11:03.023",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166207,1763338263032,-1350.260439,0.000398,28,"2025-11-17T00:11:03.032",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166208,1763338263042,-165.064262,0.000398,90,"2025-11-17T00:11:03.042",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166209,1763338263052,-1350.260439,0.000398,28,"2025-11-17T00:11:03.052",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166210,1763338263061,-1350.260439,0.000398,28,"2025-11-17T00:11:03.061",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166211,1763338263071,-151.0,0.000398,120,"2025-11-17T00:11:03.071",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166212,1763338263081,-151.0,0.000398,120,"2025-11-17T00:11:03.081",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166213,1763338263091,-151.0,0.000398,120,"2025-11-17T00:11:03.091",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166214,1763338263100,-151.0,0.000398,120,"2025-11-17T00:11:03.100",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166215,1763338263109,-151.0,0.000398,120,"2025-11-17T00:11:03.109",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166216,1763338263119,-774.198032,0.000398,120,"2025-11-17T00:11:03.119",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166217,1763338263128,-774.198032,0.000398,120,"2025-11-17T00:11:03.128",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166218,1763338263137,-774.198032,0.000398,120,"2025-11-17T00:11:03.137",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166219,1763338263147,-774.198032,0.000398,120,"2025-11-17T00:11:03.147",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166220,1763338263156,-151.0,0.000398,120,"2025-11-17T00:11:03.156",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166221,1763338263166,-1356.593843,0.000398,120,"2025-11-17T00:11:03.166",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166222,1763338263176,-1356.593843,0.000398,120,"2025-11-17T00:11:03.176",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166223,1763338263185,-151.0,0.000398,120,"2025-11-17T00:11:03.185",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166224,1763338263196,-151.0,0.000398,120,"2025-11-17T00:11:03.196",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166225,1763338263206,-1356.593843,0.000398,120,"2025-11-17T00:11:03.206",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166226,1763338263216,-1356.593843,0.000398,120,"2025-11-17T00:11:03.216",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166227,1763338263225,-207.260721,0.000398,120,"2025-11-17T00:11:03.225",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166228,1763338263235,-207.260721,0.000398,120,"2025-11-17T00:11:03.235",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166229,1763338263245,-207.260721,0.000398,120,"2025-11-17T00:11:03.245",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166230,1763338263256,-207.260721,0.000398,120,"2025-11-17T00:11:03.256",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166231,1763338263266,-151.0,0.000398,120,"2025-11-17T00:11:03.266",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166232,1763338263275,-911.058845,0.000398,120,"2025-11-17T00:11:03.275",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166233,1763338263285,-911.058845,0.000398,120,"2025-11-17T00:11:03.285",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166234,1763338263294,-151.0,0.000398,120,"2025-11-17T00:11:03.294",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166235,1763338263304,-911.058845,0.000398,120,"2025-11-17T00:11:03.304",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166236,1763338263313,-911.058845,0.000398,120,"2025-11-17T00:11:03.313",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166237,1763338263323,-151.0,0.000398,120,"2025-11-17T00:11:03.323",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166238,1763338263332,-200.682507,0.000398,120,"2025-11-17T00:11:03.332",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166239,1763338263343,-200.682507,0.000398,120,"2025-11-17T00:11:03.343",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166240,1763338263353,-200.682507,0.000398,120,"2025-11-17T00:11:03.353",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166241,1763338263363,-200.682507,0.000398,120,"2025-11-17T00:11:03.363",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166242,1763338263374,-151.0,0.000398,120,"2025-11-17T00:11:03.374",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166243,1763338263384,-151.0,0.000398,120,"2025-11-17T00:11:03.384",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166244,1763338263394,-151.0,0.000398,120,"2025-11-17T00:11:03.394",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166245,1763338263404,-151.0,0.000398,120,"2025-11-17T00:11:03.404",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166246,1763338263414,-151.0,0.000398,120,"2025-11-17T00:11:03.414",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166247,1763338263424,-151.0,0.000398,120,"2025-11-17T00:11:03.424",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166248,1763338263434,-331.436966,0.000398,120,"2025-11-17T00:11:03.434",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166249,1763338263444,-151.0,0.000398,120,"2025-11-17T00:11:03.444",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166250,1763338263454,-331.436966,0.000398,120,"2025-11-17T00:11:03.454",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166251,1763338263464,-331.436966,0.000398,120,"2025-11-17T00:11:03.464",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166252,1763338263473,-331.436966,0.000398,120,"2025-11-17T00:11:03.473",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166253,1763338263483,-225.205601,0.000398,60,"2025-11-17T00:11:03.483",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166254,1763338263492,-151.0,0.000398,120,"2025-11-17T00:11:03.492",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166255,1763338263503,-198.244511,0.000398,120,"2025-11-17T00:11:03.503",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166256,1763338263513,-151.0,0.000398,120,"2025-11-17T00:11:03.513",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166257,1763338263523,-198.244511,0.000398,120,"2025-11-17T00:11:03.523",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166258,1763338263532,-198.244511,0.000398,120,"2025-11-17T00:11:03.532",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166259,1763338263543,-198.244511,0.000398,120,"2025-11-17T00:11:03.543",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166260,1763338263552,-151.0,0.000398,120,"2025-11-17T00:11:03.552",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166261,1763338263562,-151.0,0.000398,120,"2025-11-17T00:11:03.562",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166262,1763338263571,-151.0,0.000398,120,"2025-11-17T00:11:03.571",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166263,1763338263581,-151.0,0.000398,120,"2025-11-17T00:11:03.581",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166264,1763338263591,-151.0,0.000398,120,"2025-11-17T00:11:03.591",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166265,1763338263601,-151.0,0.000398,120,"2025-11-17T00:11:03.601",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166266,1763338263610,-229.113956,0.000398,120,"2025-11-17T00:11:03.610",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166267,1763338263623,-151.0,0.000398,120,"2025-11-17T00:11:03.623",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166268,1763338263632,-151.0,0.000398,120,"2025-11-17T00:11:03.632",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166269,1763338263642,-151.0,0.000398,120,"2025-11-17T00:11:03.642",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166270,1763338263652,-151.0,0.000398,120,"2025-11-17T00:11:03.652",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166271,1763338263661,-151.0,0.000398,120,"2025-11-17T00:11:03.661",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166272,1763338263671,-151.0,0.000398,120,"2025-11-17T00:11:03.671",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166273,1763338263686,-151.0,0.000398,120,"2025-11-17T00:11:03.686",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166274,1763338263695,-151.0,0.000398,120,"2025-11-17T00:11:03.695",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166275,1763338263705,-170.778959,0.000398,120,"2025-11-17T00:11:03.705",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166276,1763338263715,-151.0,0.000398,120,"2025-11-17T00:11:03.715",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166277,1763338263724,-161.418491,0.000398,120,"2025-11-17T00:11:03.724",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166278,1763338263733,-320.063734,0.000398,120,"2025-11-17T00:11:03.733",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166279,1763338263742,-320.063734,0.000398,120,"2025-11-17T00:11:03.742",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166280,1763338263754,-151.0,0.000398,120,"2025-11-17T00:11:03.754",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166281,1763338263764,-320.063734,0.000398,120,"2025-11-17T00:11:03.764",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166282,1763338263774,-151.0,0.000398,120,"2025-11-17T00:11:03.774",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166283,1763338263784,-320.063734,0.000398,120,"2025-11-17T00:11:03.784",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166284,1763338263793,-151.0,0.000398,120,"2025-11-17T00:11:03.793",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166285,1763338263802,-526.139129,0.000398,120,"2025-11-17T00:11:03.802",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166286,1763338263812,-526.139129,0.000398,120,"2025-11-17T00:11:03.812",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166287,1763338263821,-526.139129,0.000398,120,"2025-11-17T00:11:03.821",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166288,1763338263830,-151.0,0.000398,120,"2025-11-17T00:11:03.830",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166289,1763338263839,-526.139129,0.000398,120,"2025-11-17T00:11:03.839",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166290,1763338263849,-151.0,0.000398,120,"2025-11-17T00:11:03.849",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166291,1763338263858,-151.0,0.000398,120,"2025-11-17T00:11:03.858",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166292,1763338263867,-991.526894,0.000398,30,"2025-11-17T00:11:03.867",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166293,1763338263876,-151.0,0.000398,120,"2025-11-17T00:11:03.876",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166294,1763338263887,-991.526894,0.000398,30,"2025-11-17T00:11:03.887",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166295,1763338263899,-280.790532,0.000398,120,"2025-11-17T00:11:03.899",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166296,1763338263908,-151.0,0.000398,120,"2025-11-17T00:11:03.908",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166297,1763338263918,-991.526894,0.000398,30,"2025-11-17T00:11:03.918",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166298,1763338263927,-280.790532,0.000398,120,"2025-11-17T00:11:03.927",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166299,1763338263937,-151.0,0.000398,120,"2025-11-17T00:11:03.937",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166300,1763338263946,-991.526894,0.000398,30,"2025-11-17T00:11:03.946",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166301,1763338263956,-280.790532,0.000398,120,"2025-11-17T00:11:03.956",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166302,1763338263966,-280.790532,0.000398,120,"2025-11-17T00:11:03.966",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166303,1763338263975,-161.544794,0.000398,120,"2025-11-17T00:11:03.975",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166304,1763338263984,-252.113073,0.000398,120,"2025-11-17T00:11:03.984",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166305,1763338263993,-161.544794,0.000398,120,"2025-11-17T00:11:03.993",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166306,1763338264003,-252.113073,0.000398,120,"2025-11-17T00:11:04.003",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166307,1763338264013,-161.544794,0.000398,120,"2025-11-17T00:11:04.013",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166308,1763338264022,-252.113073,0.000398,120,"2025-11-17T00:11:04.022",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166309,1763338264031,-161.544794,0.000398,120,"2025-11-17T00:11:04.031",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166310,1763338264041,-252.113073,0.000398,120,"2025-11-17T00:11:04.041",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166311,1763338264050,-151.0,0.000398,120,"2025-11-17T00:11:04.050",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166312,1763338264060,-151.0,0.000398,120,"2025-11-17T00:11:04.060",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166313,1763338264069,-151.0,0.000398,120,"2025-11-17T00:11:04.069",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166314,1763338264078,-151.0,0.000398,120,"2025-11-17T00:11:04.078",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166315,1763338264087,-151.0,0.000398,120,"2025-11-17T00:11:04.087",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166316,1763338264096,-151.0,0.000398,120,"2025-11-17T00:11:04.096",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166317,1763338264105,-152.931965,0.000398,120,"2025-11-17T00:11:04.105",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166318,1763338264115,-151.0,0.000398,120,"2025-11-17T00:11:04.115",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166319,1763338264124,-151.0,0.000398,120,"2025-11-17T00:11:04.124",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166320,1763338264133,-151.0,0.000398,120,"2025-11-17T00:11:04.133",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166321,1763338264143,-151.0,0.000398,120,"2025-11-17T00:11:04.143",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166322,1763338264153,-619.688959,0.000398,120,"2025-11-17T00:11:04.153",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166323,1763338264162,-1471.1498,0.000398,120,"2025-11-17T00:11:04.162",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166324,1763338264171,-151.0,0.000398,120,"2025-11-17T00:11:04.171",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166325,1763338264181,-619.688959,0.000398,120,"2025-11-17T00:11:04.181",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166326,1763338264191,-1471.1498,0.000398,120,"2025-11-17T00:11:04.191",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166327,1763338264200,-619.688959,0.000398,120,"2025-11-17T00:11:04.200",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166328,1763338264210,-1471.1498,0.000398,120,"2025-11-17T00:11:04.210",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166329,1763338264219,-619.688959,0.000398,120,"2025-11-17T00:11:04.219",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166330,1763338264229,-1471.1498,0.000398,120,"2025-11-17T00:11:04.229",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166331,1763338264239,-151.0,0.000398,30,"2025-11-17T00:11:04.239",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166332,1763338264248,-210.48475,0.000398,120,"2025-11-17T00:11:04.248",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166333,1763338264259,-210.48475,0.000398,120,"2025-11-17T00:11:04.259",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166334,1763338264268,-165.413082,0.000398,120,"2025-11-17T00:11:04.268",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166335,1763338264278,-210.48475,0.000398,120,"2025-11-17T00:11:04.278",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166336,1763338264287,-151.0,0.000398,120,"2025-11-17T00:11:04.287",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166337,1763338264297,-151.0,0.000398,120,"2025-11-17T00:11:04.297",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166338,1763338264307,-210.48475,0.000398,120,"2025-11-17T00:11:04.307",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166339,1763338264316,-151.0,0.000398,120,"2025-11-17T00:11:04.316",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166340,1763338264326,-151.0,0.000398,120,"2025-11-17T00:11:04.326",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166341,1763338264336,-200.0,0.00039805,2,"2025-11-17T00:11:04.336",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166342,1763338264345,-200.0,0.00039805,2,"2025-11-17T00:11:04.345",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166343,1763338264355,-200.0,0.00039805,2,"2025-11-17T00:11:04.355",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166344,1763338264365,-200.0,0.00039805,2,"2025-11-17T00:11:04.365",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166345,1763338264374,-200.0,0.00039805,2,"2025-11-17T00:11:04.374",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166346,1763338264384,-200.0,0.00039805,2,"2025-11-17T00:11:04.384",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166347,1763338264392,-200.0,0.00039805,2,"2025-11-17T00:11:04.392",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166348,1763338264572,-200.0,0.00039805,2,"2025-11-17T00:11:04.572",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166349,1763338264581,-200.0,0.00039805,2,"2025-11-17T00:11:04.581",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166350,1763338264590,-200.0,0.00039805,2,"2025-11-17T00:11:04.590",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166351,1763338264600,-200.0,0.00039805,2,"2025-11-17T00:11:04.600",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166352,1763338264610,-200.0,0.00039805,2,"2025-11-17T00:11:04.610",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166353,1763338264620,-200.0,0.00039805,2,"2025-11-17T00:11:04.620",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166354,1763338264630,-200.0,0.00039805,2,"2025-11-17T00:11:04.630",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166355,1763338264640,-200.0,0.00039805,2,"2025-11-17T00:11:04.640",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166356,1763338264650,-200.0,0.00039805,2,"2025-11-17T00:11:04.650",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166357,1763338264660,-200.0,0.00039805,2,"2025-11-17T00:11:04.660",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166358,1763338264670,-200.0,0.00039805,2,"2025-11-17T00:11:04.670",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166359,1763338264683,-200.0,0.00039805,2,"2025-11-17T00:11:04.683",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166360,1763338264693,-200.0,0.00039805,2,"2025-11-17T00:11:04.693",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166361,1763338264703,-200.0,0.00039805,2,"2025-11-17T00:11:04.703",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166362,1763338264713,-200.0,0.00039805,2,"2025-11-17T00:11:04.713",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166363,1763338264723,-200.0,0.00039805,2,"2025-11-17T00:11:04.723",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166364,1763338264732,-200.0,0.00039805,2,"2025-11-17T00:11:04.732",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166365,1763338264742,-200.0,0.00039805,2,"2025-11-17T00:11:04.742",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166366,1763338264756,-200.0,0.00039805,2,"2025-11-17T00:11:04.756",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166367,1763338264765,-200.0,0.00039805,2,"2025-11-17T00:11:04.765",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166368,1763338264774,-200.0,0.00039805,2,"2025-11-17T00:11:04.774",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166369,1763338264783,-200.0,0.00039805,2,"2025-11-17T00:11:04.783",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166370,1763338264792,-200.0,0.00039805,2,"2025-11-17T00:11:04.792",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166371,1763338264803,-200.0,0.00039805,2,"2025-11-17T00:11:04.803",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166372,1763338264812,-200.0,0.00039805,2,"2025-11-17T00:11:04.812",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166373,1763338264822,-200.0,0.00039805,2,"2025-11-17T00:11:04.822",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166374,1763338264831,-200.0,0.00039805,2,"2025-11-17T00:11:04.831",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166375,1763338264840,-200.0,0.00039805,2,"2025-11-17T00:11:04.840",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166376,1763338264850,-305.0,0.00039805,2,"2025-11-17T00:11:04.850",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166377,1763338264860,-280.0,0.00039805,13,"2025-11-17T00:11:04.860",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166378,1763338264871,-160.0,0.00039861,2,"2025-11-17T00:11:04.871",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166379,1763338264880,-160.0,0.00039861,2,"2025-11-17T00:11:04.880",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166380,1763338264889,-160.0,0.00039861,2,"2025-11-17T00:11:04.889",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166381,1763338264898,-160.0,0.00039861,2,"2025-11-17T00:11:04.898",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166382,1763338264908,-160.0,0.00039861,2,"2025-11-17T00:11:04.908",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166383,1763338264917,-160.0,0.00039861,2,"2025-11-17T00:11:04.917",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166384,1763338264928,-160.0,0.00039861,2,"2025-11-17T00:11:04.928",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166385,1763338264938,-160.0,0.00039861,2,"2025-11-17T00:11:04.938",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166386,1763338264947,-160.0,0.00039861,2,"2025-11-17T00:11:04.947",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166387,1763338264956,-160.0,0.00039861,2,"2025-11-17T00:11:04.956",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166388,1763338264966,-160.0,0.00039861,2,"2025-11-17T00:11:04.966",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166389,1763338264975,-160.0,0.00039861,2,"2025-11-17T00:11:04.975",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166390,1763338264984,-160.0,0.00039861,2,"2025-11-17T00:11:04.984",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166391,1763338264994,-160.0,0.00039861,2,"2025-11-17T00:11:04.994",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166392,1763338265005,-621.0,0.00039864,2,"2025-11-17T00:11:05.005",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166393,1763338265015,-621.0,0.00039864,2,"2025-11-17T00:11:05.015",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166394,1763338265024,-621.0,0.00039864,2,"2025-11-17T00:11:05.024",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166395,1763338265034,-621.0,0.00039864,2,"2025-11-17T00:11:05.034",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166396,1763338265044,-621.0,0.00039864,2,"2025-11-17T00:11:05.044",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166397,1763338265053,-621.0,0.00039864,2,"2025-11-17T00:11:05.053",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166398,1763338265061,-163.0,0.00039871,90,"2025-11-17T00:11:05.061",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166399,1763338265071,-152.25,0.00039878,120,"2025-11-17T00:11:05.071",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166400,1763338265081,-155.34,0.00039879,120,"2025-11-17T00:11:05.081",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166401,1763338265095,-152.61,0.00039885,120,"2025-11-17T00:11:05.095",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166402,1763338265105,-16612.56030708,0.00039888,2,"2025-11-17T00:11:05.105",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166403,1763338265115,-995.65004,0.00039888,30,"2025-11-17T00:11:05.115",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166404,1763338265124,-166.0,0.00039888,2,"2025-11-17T00:11:05.124",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166405,1763338265134,-166.0,0.00039888,2,"2025-11-17T00:11:05.134",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166406,1763338265143,-166.0,0.00039888,2,"2025-11-17T00:11:05.143",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166407,1763338265154,-166.0,0.00039888,2,"2025-11-17T00:11:05.154",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166408,1763338265164,-166.0,0.00039888,2,"2025-11-17T00:11:05.164",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166409,1763338265174,-166.0,0.00039888,2,"2025-11-17T00:11:05.174",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166410,1763338265184,-166.0,0.00039888,2,"2025-11-17T00:11:05.184",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166411,1763338265193,-166.0,0.00039888,2,"2025-11-17T00:11:05.193",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166412,1763338265202,-166.0,0.00039888,2,"2025-11-17T00:11:05.202",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166413,1763338265211,-166.0,0.00039888,2,"2025-11-17T00:11:05.211",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166414,1763338265221,-166.0,0.00039888,2,"2025-11-17T00:11:05.221",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166415,1763338265230,-166.0,0.00039888,2,"2025-11-17T00:11:05.230",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166416,1763338265240,-166.0,0.00039888,2,"2025-11-17T00:11:05.240",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166417,1763338265249,-166.0,0.00039888,2,"2025-11-17T00:11:05.249",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166418,1763338265258,-783.0,0.00039891,2,"2025-11-17T00:11:05.258",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166419,1763338265267,-783.0,0.00039891,2,"2025-11-17T00:11:05.267",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166420,1763338265277,-783.0,0.00039891,2,"2025-11-17T00:11:05.277",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166421,1763338265287,-783.0,0.00039891,2,"2025-11-17T00:11:05.287",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166422,1763338265297,-783.0,0.00039891,2,"2025-11-17T00:11:05.297",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166423,1763338265307,-783.0,0.00039891,2,"2025-11-17T00:11:05.307",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166424,1763338265317,-173.12451432,0.000399,120,"2025-11-17T00:11:05.317",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166425,1763338265327,-613.41878555,0.000399,120,"2025-11-17T00:11:05.327",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166426,1763338265338,-613.41878541,0.000399,120,"2025-11-17T00:11:05.338",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166427,1763338265348,-613.41878541,0.000399,120,"2025-11-17T00:11:05.348",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166428,1763338265359,-613.41878541,0.000399,120,"2025-11-17T00:11:05.359",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166429,1763338265368,-613.41878541,0.000399,120,"2025-11-17T00:11:05.368",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166430,1763338265378,-193.0,0.00039915,2,"2025-11-17T00:11:05.378",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166431,1763338265387,-193.0,0.00039915,2,"2025-11-17T00:11:05.387",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166432,1763338265397,-193.0,0.00039915,2,"2025-11-17T00:11:05.397",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166433,1763338265407,-193.0,0.00039915,2,"2025-11-17T00:11:05.407",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166434,1763338265416,-193.0,0.00039915,2,"2025-11-17T00:11:05.416",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166435,1763338265426,-193.0,0.00039915,2,"2025-11-17T00:11:05.426",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166436,1763338265435,-193.0,0.00039915,2,"2025-11-17T00:11:05.435",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166437,1763338265445,-193.0,0.00039915,2,"2025-11-17T00:11:05.445",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166438,1763338265455,-193.0,0.00039915,2,"2025-11-17T00:11:05.455",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166439,1763338265465,-193.0,0.00039915,2,"2025-11-17T00:11:05.465",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166440,1763338265475,-193.0,0.00039915,2,"2025-11-17T00:11:05.475",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166441,1763338265484,-193.0,0.00039915,2,"2025-11-17T00:11:05.484",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166442,1763338265495,-193.0,0.00039915,2,"2025-11-17T00:11:05.495",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166443,1763338265505,-193.0,0.00039915,2,"2025-11-17T00:11:05.505",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166444,1763338265515,-825.0,0.00039917,2,"2025-11-17T00:11:05.515",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166445,1763338265525,-825.0,0.00039917,2,"2025-11-17T00:11:05.525",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166446,1763338265535,-825.0,0.00039917,2,"2025-11-17T00:11:05.535",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166447,1763338265546,-825.0,0.00039917,2,"2025-11-17T00:11:05.546",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166448,1763338265555,-825.0,0.00039917,2,"2025-11-17T00:11:05.555",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166449,1763338265565,-825.0,0.00039917,2,"2025-11-17T00:11:05.565",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166450,1763338265574,-4161.937,0.00039949,56,"2025-11-17T00:11:05.574",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166451,1763338265584,-152.25,0.00039978,120,"2025-11-17T00:11:05.584",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166452,1763338265593,-155.34086468,0.00039979,120,"2025-11-17T00:11:05.593",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166453,1763338265603,-152.61,0.00039985,120,"2025-11-17T00:11:05.603",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166454,1763338265612,-49807.90297878,0.0003999,2,"2025-11-17T00:11:05.612",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166455,1763338265622,-150.0,0.00039992,7,"2025-11-17T00:11:05.622",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166456,1763338265633,-8001.46171312,0.00039999,2,"2025-11-17T00:11:05.633",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166457,1763338265643,-294.5402,0.0004,120,"2025-11-17T00:11:05.643",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166458,1763338265653,-166.0,0.0004,30,"2025-11-17T00:11:05.653",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166459,1763338265662,-505.42176773,0.0004,30,"2025-11-17T00:11:05.662",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166460,1763338265672,-2299.999999,0.0004,2,"2025-11-17T00:11:05.672",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166461,1763338265685,-421.39105876,0.0004,30,"2025-11-17T00:11:05.685",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166462,1763338265695,-2722.81560857,0.0004,30,"2025-11-17T00:11:05.695",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166463,1763338265706,-159.0,0.0004,30,"2025-11-17T00:11:05.706",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166464,1763338265718,-211.03128444,0.0004,2,"2025-11-17T00:11:05.718",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166465,1763338265728,-1350.23853986,0.0004,120,"2025-11-17T00:11:05.728",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166466,1763338265737,-500.0000001,0.0004,120,"2025-11-17T00:11:05.737",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166467,1763338265747,-1632.015642,0.0004,120,"2025-11-17T00:11:05.747",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166468,1763338265759,-343.49514312,0.0004,120,"2025-11-17T00:11:05.759",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166469,1763338265769,-415.0,0.0004,30,"2025-11-17T00:11:05.769",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166470,1763338265778,-150.0,0.0004,60,"2025-11-17T00:11:05.778",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166471,1763338265787,-245.9,0.0004,30,"2025-11-17T00:11:05.787",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166472,1763338265797,-1000.0,0.0004,120,"2025-11-17T00:11:05.797",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166473,1763338265806,-160.76836195,0.0004,3,"2025-11-17T00:11:05.806",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166474,1763338265815,-168.00773382,0.0004,3,"2025-11-17T00:11:05.815",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166475,1763338265824,-3990.69,0.0004,2,"2025-11-17T00:11:05.824",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166476,1763338265834,-8339.4510262,0.0004,10,"2025-11-17T00:11:05.834",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166477,1763338265843,-479.06402154,0.0004,10,"2025-11-17T00:11:05.843",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166478,1763338265854,-1000.0,0.0004,120,"2025-11-17T00:11:05.854",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166479,1763338265864,-1006.13,0.0004,2,"2025-11-17T00:11:05.864",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166480,1763338265873,-1006.0,0.0004,30,"2025-11-17T00:11:05.873",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166481,1763338265884,-479.06402154,0.0004,120,"2025-11-17T00:11:05.884",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166482,1763338265893,-395.77,0.00040062,60,"2025-11-17T00:11:05.893",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166483,1763338265903,-152.25,0.00040078,120,"2025-11-17T00:11:05.903",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166484,1763338265912,-152.61,0.00040085,120,"2025-11-17T00:11:05.912",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166485,1763338265922,-995.65004,0.00040088,30,"2025-11-17T00:11:05.922",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166486,1763338265932,-166.70982748,0.000401,120,"2025-11-17T00:11:05.932",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166487,1763338265942,-152.25,0.00040178,120,"2025-11-17T00:11:05.942",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166488,1763338265951,-170.5392958,0.00040182,30,"2025-11-17T00:11:05.951",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166489,1763338265961,-152.61,0.00040185,120,"2025-11-17T00:11:05.961",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166490,1763338265971,-1626.0,0.000402,7,"2025-11-17T00:11:05.971",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166491,1763338265981,-150.0,0.00040204,7,"2025-11-17T00:11:05.981",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166492,1763338265991,-3990.69,0.00040273,2,"2025-11-17T00:11:05.991",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166493,1763338266001,-1006.13,0.00040273,2,"2025-11-17T00:11:06.001",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166494,1763338266010,-152.25,0.00040278,120,"2025-11-17T00:11:06.010",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166495,1763338266019,-152.61,0.00040285,120,"2025-11-17T00:11:06.019",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166496,1763338266028,-995.65004,0.00040288,30,"2025-11-17T00:11:06.028",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166497,1763338266037,-371.53447534,0.00040356,5,"2025-11-17T00:11:06.037",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166498,1763338266047,-240.18455869,0.00040356,5,"2025-11-17T00:11:06.047",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166499,1763338266056,-300.0,0.00040372,2,"2025-11-17T00:11:06.056",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166500,1763338266077,-152.25,0.00040378,120,"2025-11-17T00:11:06.077",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166501,1763338266090,-152.61883835,0.00040385,120,"2025-11-17T00:11:06.090",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166502,1763338266103,-733.05,0.000404,30,"2025-11-17T00:11:06.103",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166503,1763338266120,-500.0,0.000404,14,"2025-11-17T00:11:06.120",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166504,1763338266136,-300.0,0.00040401,2,"2025-11-17T00:11:06.136",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166505,1763338266152,-300.0,0.00040428,2,"2025-11-17T00:11:06.152",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166506,1763338266165,-510.29,0.0004044,7,"2025-11-17T00:11:06.165",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166507,1763338266178,-300.0,0.00040476,2,"2025-11-17T00:11:06.178",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166508,1763338266194,-152.25,0.00040478,120,"2025-11-17T00:11:06.194",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166509,1763338266209,-300.0,0.00040479,2,"2025-11-17T00:11:06.209",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166510,1763338266225,-995.65004,0.00040488,30,"2025-11-17T00:11:06.225",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166511,1763338266240,-232.04716206,0.00040489,2,"2025-11-17T00:11:06.240",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166512,1763338266257,-150.0,0.00040497,7,"2025-11-17T00:11:06.257",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166513,1763338266273,-2002.58,0.000405,2,"2025-11-17T00:11:06.273",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166514,1763338266288,-2000.0,0.000405,2,"2025-11-17T00:11:06.288",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166515,1763338266303,-2000.0,0.000405,2,"2025-11-17T00:11:06.303",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166516,1763338266320,-2000.0,0.000405,2,"2025-11-17T00:11:06.320",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166517,1763338266334,-2006.97,0.000405,2,"2025-11-17T00:11:06.334",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166518,1763338266347,-1155.91447324,0.000405,120,"2025-11-17T00:11:06.347",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166519,1763338266360,-500.0,0.000405,14,"2025-11-17T00:11:06.360",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166520,1763338266378,-1186.2116062,0.000405,120,"2025-11-17T00:11:06.378",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166521,1763338266390,-300.0,0.00040511,2,"2025-11-17T00:11:06.390",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166522,1763338266404,-166.70982748,0.00040513,120,"2025-11-17T00:11:06.404",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166523,1763338266420,-300.0,0.00040526,2,"2025-11-17T00:11:06.420",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166524,1763338266434,-300.0,0.00040529,2,"2025-11-17T00:11:06.434",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166525,1763338266447,-800.0,0.0004054,13,"2025-11-17T00:11:06.447",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166526,1763338266461,-800.0,0.0004054,13,"2025-11-17T00:11:06.461",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166527,1763338266474,-800.0,0.0004054,13,"2025-11-17T00:11:06.474",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166528,1763338266487,-800.0,0.0004054,13,"2025-11-17T00:11:06.487",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166529,1763338266500,-800.0,0.0004054,13,"2025-11-17T00:11:06.500",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166530,1763338266514,-800.0,0.0004054,13,"2025-11-17T00:11:06.514",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166531,1763338266527,-800.0,0.0004054,13,"2025-11-17T00:11:06.527",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166532,1763338266541,-800.0,0.0004054,13,"2025-11-17T00:11:06.541",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166533,1763338266553,-800.0,0.0004054,13,"2025-11-17T00:11:06.553",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166534,1763338266567,-800.0,0.0004054,13,"2025-11-17T00:11:06.567",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166535,1763338266579,-800.0,0.0004054,13,"2025-11-17T00:11:06.579",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166536,1763338266592,-800.0,0.0004054,13,"2025-11-17T00:11:06.592",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166537,1763338266605,-413.0,0.0004054,13,"2025-11-17T00:11:06.605",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166538,1763338266618,-3990.69,0.00040547,2,"2025-11-17T00:11:06.618",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166539,1763338266631,-1006.13,0.00040547,2,"2025-11-17T00:11:06.631",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166540,1763338266649,-150.0,0.00040551,7,"2025-11-17T00:11:06.649",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166541,1763338266662,-300.0,0.00040556,2,"2025-11-17T00:11:06.662",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166542,1763338266677,-168.0,0.00040576,2,"2025-11-17T00:11:06.677",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166543,1763338266690,-152.25,0.00040578,120,"2025-11-17T00:11:06.690",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166544,1763338266703,-300.0,0.00040588,2,"2025-11-17T00:11:06.703",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166545,1763338266718,-300.0,0.00040589,2,"2025-11-17T00:11:06.718",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166546,1763338266731,-300.0,0.00040598,2,"2025-11-17T00:11:06.731",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166547,1763338266744,-500.0,0.000406,14,"2025-11-17T00:11:06.744",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166548,1763338266758,-300.0,0.00040614,2,"2025-11-17T00:11:06.758",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166549,1763338266771,-300.0,0.00040618,2,"2025-11-17T00:11:06.771",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166550,1763338266785,-300.0,0.00040619,2,"2025-11-17T00:11:06.785",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166551,1763338266798,-300.0,0.00040622,2,"2025-11-17T00:11:06.798",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166552,1763338266811,-162.64878142,0.00040626,2,"2025-11-17T00:11:06.811",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166553,1763338266824,-1000.0,0.00040637,7,"2025-11-17T00:11:06.824",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166554,1763338266839,-300.0,0.00040658,2,"2025-11-17T00:11:06.839",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166555,1763338266851,-300.0,0.00040661,2,"2025-11-17T00:11:06.851",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166556,1763338266866,-300.0,0.00040677,2,"2025-11-17T00:11:06.866",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166557,1763338266879,-300.0,0.00040677,2,"2025-11-17T00:11:06.879",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166558,1763338266892,-152.25,0.00040678,120,"2025-11-17T00:11:06.892",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166559,1763338266906,-300.0,0.00040679,2,"2025-11-17T00:11:06.906",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166560,1763338266919,-995.65004,0.00040688,30,"2025-11-17T00:11:06.919",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166561,1763338266933,-300.0,0.00040691,2,"2025-11-17T00:11:06.933",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166562,1763338266946,-300.0,0.00040697,2,"2025-11-17T00:11:06.946",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166563,1763338266958,-500.0,0.000407,14,"2025-11-17T00:11:06.958",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166564,1763338266971,-1000.0,0.00040703,7,"2025-11-17T00:11:06.971",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166565,1763338266984,-300.0,0.00040705,2,"2025-11-17T00:11:06.984",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166566,1763338266996,-300.0,0.00040717,2,"2025-11-17T00:11:06.996",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166567,1763338267009,-300.0,0.00040718,2,"2025-11-17T00:11:07.009",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166568,1763338267023,-300.0,0.00040729,2,"2025-11-17T00:11:07.023",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166569,1763338267035,-300.0,0.00040736,2,"2025-11-17T00:11:07.035",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166570,1763338267049,-1000.0,0.00040738,7,"2025-11-17T00:11:07.049",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166571,1763338267063,-300.0,0.0004074,2,"2025-11-17T00:11:07.063",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166572,1763338267076,-300.0,0.00040745,2,"2025-11-17T00:11:07.076",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166573,1763338267089,-300.0,0.00040746,2,"2025-11-17T00:11:07.089",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166574,1763338267102,-300.0,0.00040759,2,"2025-11-17T00:11:07.102",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166575,1763338267116,-300.0,0.00040759,2,"2025-11-17T00:11:07.116",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166576,1763338267129,-300.0,0.00040771,2,"2025-11-17T00:11:07.129",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166577,1763338267143,-300.0,0.00040771,2,"2025-11-17T00:11:07.143",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166578,1763338267155,-152.25,0.00040778,120,"2025-11-17T00:11:07.155",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166579,1763338267168,-300.0,0.0004079,2,"2025-11-17T00:11:07.168",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166580,1763338267181,-300.0,0.00040793,2,"2025-11-17T00:11:07.181",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166581,1763338267194,-4579.6505027,0.000408,30,"2025-11-17T00:11:07.194",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166582,1763338267207,-2000.0,0.000408,2,"2025-11-17T00:11:07.207",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166583,1763338267220,-300.0,0.000408,2,"2025-11-17T00:11:07.220",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166584,1763338267233,-864.0,0.000408,14,"2025-11-17T00:11:07.233",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166585,1763338267245,-300.0,0.00040802,2,"2025-11-17T00:11:07.245",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166586,1763338267260,-300.0,0.00040808,2,"2025-11-17T00:11:07.260",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166587,1763338267273,-300.0,0.00040816,2,"2025-11-17T00:11:07.273",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166588,1763338267286,-300.0,0.00040818,2,"2025-11-17T00:11:07.286",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166589,1763338267299,-1000.0,0.0004082,7,"2025-11-17T00:11:07.299",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166590,1763338267312,-3990.69,0.00040821,2,"2025-11-17T00:11:07.312",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166591,1763338267325,-1006.13,0.00040821,2,"2025-11-17T00:11:07.325",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166592,1763338267338,-300.0,0.00040824,2,"2025-11-17T00:11:07.338",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166593,1763338267350,-300.0,0.00040825,2,"2025-11-17T00:11:07.350",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166594,1763338267362,-300.0,0.00040829,2,"2025-11-17T00:11:07.362",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166595,1763338267375,-1000.0,0.00040833,7,"2025-11-17T00:11:07.375",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166596,1763338267387,-2500.0,0.00040833,14,"2025-11-17T00:11:07.387",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166597,1763338267399,-300.0,0.00040837,2,"2025-11-17T00:11:07.399",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166598,1763338267412,-384.0,0.00040838,90,"2025-11-17T00:11:07.412",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166599,1763338267425,-300.0,0.00040839,2,"2025-11-17T00:11:07.425",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166600,1763338267438,-2500.0,0.00040842,14,"2025-11-17T00:11:07.438",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166601,1763338267450,-150.0,0.00040843,7,"2025-11-17T00:11:07.450",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166602,1763338267464,-300.0,0.00040844,2,"2025-11-17T00:11:07.464",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166603,1763338267477,-2500.0,0.00040851,14,"2025-11-17T00:11:07.477",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166604,1763338267493,-300.0,0.00040851,2,"2025-11-17T00:11:07.493",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166605,1763338267511,-1000.0,0.00040856,7,"2025-11-17T00:11:07.511",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166606,1763338267523,-1000.0,0.00040859,2,"2025-11-17T00:11:07.523",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166607,1763338267536,-2500.0,0.0004086,14,"2025-11-17T00:11:07.536",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166608,1763338267548,-300.0,0.00040867,2,"2025-11-17T00:11:07.548",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166609,1763338267561,-2500.0,0.00040869,14,"2025-11-17T00:11:07.561",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166610,1763338267574,-300.0,0.00040877,2,"2025-11-17T00:11:07.574",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166611,1763338267587,-2500.0,0.00040877,14,"2025-11-17T00:11:07.587",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166612,1763338267600,-152.25,0.00040878,120,"2025-11-17T00:11:07.600",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166613,1763338267613,-300.0,0.0004088,2,"2025-11-17T00:11:07.613",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166614,1763338267626,-300.0,0.00040885,2,"2025-11-17T00:11:07.626",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166615,1763338267639,-2500.0,0.00040886,14,"2025-11-17T00:11:07.639",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166616,1763338267651,-995.65004,0.00040888,30,"2025-11-17T00:11:07.651",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166617,1763338267663,-1000.0,0.00040892,7,"2025-11-17T00:11:07.663",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166618,1763338267677,-2500.0,0.00040895,14,"2025-11-17T00:11:07.677",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166619,1763338267691,-1000.0,0.00040896,7,"2025-11-17T00:11:07.691",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166620,1763338267704,-300.0,0.00040899,2,"2025-11-17T00:11:07.704",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166621,1763338267718,-1000.0,0.00040902,7,"2025-11-17T00:11:07.718",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166622,1763338267731,-2500.0,0.00040904,14,"2025-11-17T00:11:07.731",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166623,1763338267741,-2500.0,0.00040913,14,"2025-11-17T00:11:07.741",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166624,1763338267750,-1000.0,0.00040913,7,"2025-11-17T00:11:07.750",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166625,1763338267765,-150.0,0.00040917,7,"2025-11-17T00:11:07.765",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166626,1763338267775,-2500.0,0.00040921,14,"2025-11-17T00:11:07.775",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166627,1763338267784,-152.0,0.00040924,8,"2025-11-17T00:11:07.784",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166628,1763338267801,-150.0,0.00040924,7,"2025-11-17T00:11:07.801",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166629,1763338267811,-166.70982748,0.00040927,120,"2025-11-17T00:11:07.811",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166630,1763338267820,-150.0,0.00040927,7,"2025-11-17T00:11:07.820",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166631,1763338267830,-2500.0,0.0004093,14,"2025-11-17T00:11:07.830",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166632,1763338267839,-1000.0,0.00040933,7,"2025-11-17T00:11:07.839",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166633,1763338267848,-300.0,0.00040933,2,"2025-11-17T00:11:07.848",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166634,1763338267856,-1000.0,0.00040934,7,"2025-11-17T00:11:07.856",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166635,1763338267866,-1000.0,0.00040938,7,"2025-11-17T00:11:07.866",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166636,1763338267875,-300.0,0.00040939,2,"2025-11-17T00:11:07.875",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166637,1763338267885,-2500.0,0.00040939,14,"2025-11-17T00:11:07.885",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166638,1763338267894,-150.0,0.00040941,7,"2025-11-17T00:11:07.894",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166639,1763338267904,-1000.0,0.00040941,7,"2025-11-17T00:11:07.904",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166640,1763338267914,-2500.0,0.00040948,14,"2025-11-17T00:11:07.914",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166641,1763338267923,-300.0,0.0004095,2,"2025-11-17T00:11:07.923",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166642,1763338267933,-2500.0,0.00040957,14,"2025-11-17T00:11:07.933",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166643,1763338267942,-168.0,0.00040958,2,"2025-11-17T00:11:07.942",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166644,1763338267952,-900.0,0.00040959,2,"2025-11-17T00:11:07.952",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166645,1763338267962,-300.0,0.00040959,2,"2025-11-17T00:11:07.962",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166646,1763338267971,-2500.0,0.00040965,14,"2025-11-17T00:11:07.971",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166647,1763338267981,-1000.0,0.0004097,120,"2025-11-17T00:11:07.981",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166648,1763338267992,-2500.0,0.00040974,14,"2025-11-17T00:11:07.992",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166649,1763338268002,-152.25,0.00040978,120,"2025-11-17T00:11:08.002",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166650,1763338268013,-2500.0,0.00040983,14,"2025-11-17T00:11:08.013",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166651,1763338268022,-150.0,0.00040988,7,"2025-11-17T00:11:08.022",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166652,1763338268032,-477.68023565,0.00041,30,"2025-11-17T00:11:08.032",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166653,1763338268042,-166.0,0.00041,30,"2025-11-17T00:11:08.042",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166654,1763338268386,-100000.0,0.00041,30,"2025-11-17T00:11:08.386",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166655,1763338268464,-220.11,0.00041,120,"2025-11-17T00:11:08.464",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166656,1763338268492,-159.0,0.00041,30,"2025-11-17T00:11:08.492",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166657,1763338268514,-158.0,0.00041,2,"2025-11-17T00:11:08.514",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166658,1763338268524,-210.0,0.00041,30,"2025-11-17T00:11:08.524",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166659,1763338268535,-1152.36375515,0.00041,30,"2025-11-17T00:11:08.535",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166660,1763338268545,-415.0,0.00041,30,"2025-11-17T00:11:08.545",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166661,1763338268555,-150.0,0.00041,60,"2025-11-17T00:11:08.555",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166662,1763338268565,-2000.0,0.00041,2,"2025-11-17T00:11:08.565",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166663,1763338268575,-1000.0,0.00041,120,"2025-11-17T00:11:08.575",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166664,1763338268585,-377.0,0.00041,120,"2025-11-17T00:11:08.585",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166665,1763338268595,-1006.0,0.00041,30,"2025-11-17T00:11:08.595",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166666,1763338268605,-1000.0,0.00041003,7,"2025-11-17T00:11:08.605",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166667,1763338268615,-1000.0,0.00041011,7,"2025-11-17T00:11:08.615",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166668,1763338268625,-300.0,0.00041011,2,"2025-11-17T00:11:08.625",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166669,1763338268634,-291.93441405,0.00041027,7,"2025-11-17T00:11:08.634",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166670,1763338268645,-2500.0,0.00041029,14,"2025-11-17T00:11:08.645",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166671,1763338268654,-510.850769,0.00041034,120,"2025-11-17T00:11:08.654",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166672,1763338268664,-2089.002297,0.00041034,120,"2025-11-17T00:11:08.664",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166673,1763338268677,-512.116434,0.00041034,120,"2025-11-17T00:11:08.677",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166674,1763338268687,-500.0,0.00041034,120,"2025-11-17T00:11:08.687",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166675,1763338268698,-300.0,0.00041036,2,"2025-11-17T00:11:08.698",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166676,1763338268708,-300.0,0.00041036,2,"2025-11-17T00:11:08.708",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166677,1763338268719,-2500.0,0.00041037,14,"2025-11-17T00:11:08.719",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166678,1763338268729,-300.0,0.0004104,2,"2025-11-17T00:11:08.729",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166679,1763338268739,-300.0,0.00041045,2,"2025-11-17T00:11:08.739",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166680,1763338268750,-1000.0,0.00041046,7,"2025-11-17T00:11:08.750",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166681,1763338268760,-300.0,0.00041048,2,"2025-11-17T00:11:08.760",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166682,1763338268770,-300.0,0.00041049,2,"2025-11-17T00:11:08.770",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166683,1763338268780,-300.0,0.00041055,2,"2025-11-17T00:11:08.780",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166684,1763338268790,-300.0,0.00041058,2,"2025-11-17T00:11:08.790",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166685,1763338268800,-900.0,0.00041059,2,"2025-11-17T00:11:08.800",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166686,1763338268810,-300.0,0.00041065,2,"2025-11-17T00:11:08.810",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166687,1763338268819,-300.0,0.00041066,2,"2025-11-17T00:11:08.819",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166688,1763338268829,-182.68541875,0.00041068,22,"2025-11-17T00:11:08.829",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166689,1763338268839,-1000.0,0.00041073,7,"2025-11-17T00:11:08.839",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166690,1763338268849,-152.25,0.00041078,120,"2025-11-17T00:11:08.849",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166691,1763338268859,-168.0,0.00041079,2,"2025-11-17T00:11:08.859",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166692,1763338268869,-300.0,0.00041079,2,"2025-11-17T00:11:08.869",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166693,1763338268878,-168.0,0.00041084,2,"2025-11-17T00:11:08.878",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166694,1763338268888,-300.0,0.00041086,2,"2025-11-17T00:11:08.888",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166695,1763338268897,-995.65004,0.00041088,30,"2025-11-17T00:11:08.897",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166696,1763338268907,-3990.69,0.00041095,2,"2025-11-17T00:11:08.907",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166697,1763338268916,-1006.13,0.00041095,2,"2025-11-17T00:11:08.916",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166698,1763338268926,-500.0,0.00041096,120,"2025-11-17T00:11:08.926",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166699,1763338268935,-300.0,0.00041096,120,"2025-11-17T00:11:08.935",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166700,1763338268944,-248.68,0.00041096,120,"2025-11-17T00:11:08.944",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166701,1763338268954,-216.01,0.00041096,120,"2025-11-17T00:11:08.954",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166702,1763338268964,-153.88,0.00041096,2,"2025-11-17T00:11:08.964",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166703,1763338268973,-802.959665,0.00041096,45,"2025-11-17T00:11:08.973",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166704,1763338268983,-802.959665,0.00041096,45,"2025-11-17T00:11:08.983",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166705,1763338268993,-802.959665,0.00041096,45,"2025-11-17T00:11:08.993",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166706,1763338269002,-802.959665,0.00041096,45,"2025-11-17T00:11:09.002",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166707,1763338269014,-802.959665,0.00041096,45,"2025-11-17T00:11:09.014",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166708,1763338269024,-802.959665,0.00041096,45,"2025-11-17T00:11:09.024",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166709,1763338269033,-802.959665,0.00041096,45,"2025-11-17T00:11:09.033",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166710,1763338269043,-802.959665,0.00041096,45,"2025-11-17T00:11:09.043",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166711,1763338269053,-802.959665,0.00041096,45,"2025-11-17T00:11:09.053",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166712,1763338269063,-802.959665,0.00041096,45,"2025-11-17T00:11:09.063",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166713,1763338269072,-802.959665,0.00041096,45,"2025-11-17T00:11:09.072",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166714,1763338269082,-802.959665,0.00041096,45,"2025-11-17T00:11:09.082",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166715,1763338269092,-802.959665,0.00041096,45,"2025-11-17T00:11:09.092",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166716,1763338269101,-802.959665,0.00041096,45,"2025-11-17T00:11:09.101",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166717,1763338269111,-802.959665,0.00041096,45,"2025-11-17T00:11:09.111",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166718,1763338269120,-802.959665,0.00041096,45,"2025-11-17T00:11:09.120",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166719,1763338269129,-150.0,0.00041096,6,"2025-11-17T00:11:09.129",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166720,1763338269139,-300.0,0.00041096,30,"2025-11-17T00:11:09.139",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166721,1763338269148,-741.73542307,0.000411,60,"2025-11-17T00:11:09.148",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166722,1763338269158,-500.0,0.000411,2,"2025-11-17T00:11:09.158",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166723,1763338269168,-1200.0,0.000411,2,"2025-11-17T00:11:09.168",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166724,1763338269179,-650.0,0.000411,2,"2025-11-17T00:11:09.179",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166725,1763338269188,-733.05,0.000411,30,"2025-11-17T00:11:09.188",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166726,1763338269198,-1058.64604221,0.000411,2,"2025-11-17T00:11:09.198",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166727,1763338269208,-300.0,0.00041109,2,"2025-11-17T00:11:09.208",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166728,1763338269218,-1000.0,0.00041111,14,"2025-11-17T00:11:09.218",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166729,1763338269227,-300.0,0.00041127,2,"2025-11-17T00:11:09.227",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166730,1763338269237,-300.0,0.00041133,2,"2025-11-17T00:11:09.237",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166731,1763338269247,-384.0,0.00041137,90,"2025-11-17T00:11:09.247",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166732,1763338269257,-150.0,0.00041151,6,"2025-11-17T00:11:09.257",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166733,1763338269267,-300.0,0.00041151,30,"2025-11-17T00:11:09.267",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166734,1763338269276,-300.0,0.00041155,2,"2025-11-17T00:11:09.276",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166735,1763338269286,-900.0,0.00041159,2,"2025-11-17T00:11:09.286",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166736,1763338269296,-1000.0,0.00041159,14,"2025-11-17T00:11:09.296",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166737,1763338269305,-1000.0,0.00041178,14,"2025-11-17T00:11:09.305",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166738,1763338269316,-274.09444146,0.00041187,14,"2025-11-17T00:11:09.316",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166739,1763338269325,-1000.0,0.00041189,14,"2025-11-17T00:11:09.325",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166740,1763338269334,-150.0,0.00041189,14,"2025-11-17T00:11:09.334",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166741,1763338269344,-300.0,0.00041191,2,"2025-11-17T00:11:09.344",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166742,1763338269354,-150.0,0.00041194,60,"2025-11-17T00:11:09.354",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166743,1763338269363,-150.0,0.00041194,60,"2025-11-17T00:11:09.363",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166744,1763338269373,-248.01731073,0.00041206,6,"2025-11-17T00:11:09.373",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166745,1763338269382,-300.0,0.00041206,30,"2025-11-17T00:11:09.382",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166746,1763338269391,-1000.0,0.00041206,14,"2025-11-17T00:11:09.391",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166747,1763338269401,-300.0,0.00041217,2,"2025-11-17T00:11:09.401",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166748,1763338269410,-787.07299524,0.00041226,120,"2025-11-17T00:11:09.410",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166749,1763338269420,-156.0,0.0004123,2,"2025-11-17T00:11:09.420",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166750,1763338269430,-2000.0,0.00041233,3,"2025-11-17T00:11:09.430",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166751,1763338269439,-2000.0,0.00041233,3,"2025-11-17T00:11:09.439",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166752,1763338269449,-2000.0,0.00041233,3,"2025-11-17T00:11:09.449",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166753,1763338269459,-1000.0,0.00041233,14,"2025-11-17T00:11:09.459",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166754,1763338269468,-1000.0,0.00041249,14,"2025-11-17T00:11:09.468",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166755,1763338269478,-300.0,0.00041258,2,"2025-11-17T00:11:09.478",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166756,1763338269487,-900.0,0.00041259,2,"2025-11-17T00:11:09.487",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166757,1763338269497,-151.0,0.00041259,120,"2025-11-17T00:11:09.497",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166758,1763338269506,-151.0,0.00041259,120,"2025-11-17T00:11:09.506",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166759,1763338269515,-151.0,0.00041259,120,"2025-11-17T00:11:09.515",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166760,1763338269525,-151.0,0.00041259,120,"2025-11-17T00:11:09.525",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166761,1763338269535,-151.0,0.00041259,120,"2025-11-17T00:11:09.535",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166762,1763338269545,-252.960086,0.00041259,120,"2025-11-17T00:11:09.545",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166763,1763338269554,-151.0,0.00041259,120,"2025-11-17T00:11:09.554",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166764,1763338269564,-151.0,0.00041259,120,"2025-11-17T00:11:09.564",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166765,1763338269574,-151.0,0.00041259,120,"2025-11-17T00:11:09.574",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166766,1763338269584,-174.523007,0.00041259,120,"2025-11-17T00:11:09.584",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166767,1763338269594,-151.0,0.00041259,120,"2025-11-17T00:11:09.594",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166768,1763338269604,-151.0,0.00041259,120,"2025-11-17T00:11:09.604",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166769,1763338269614,-151.0,0.00041259,120,"2025-11-17T00:11:09.614",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166770,1763338269623,-167.252103,0.00041259,120,"2025-11-17T00:11:09.623",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166771,1763338269633,-320.063734,0.00041259,120,"2025-11-17T00:11:09.633",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166772,1763338269643,-320.063734,0.00041259,120,"2025-11-17T00:11:09.643",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166773,1763338269652,-320.063734,0.00041259,120,"2025-11-17T00:11:09.652",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166774,1763338269662,-320.063726,0.00041259,120,"2025-11-17T00:11:09.662",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166775,1763338269673,-168.0,0.00041259,2,"2025-11-17T00:11:09.673",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166776,1763338269686,-300.0,0.0004126,30,"2025-11-17T00:11:09.686",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166777,1763338269695,-1000.0,0.00041267,14,"2025-11-17T00:11:09.695",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166778,1763338269705,-1000.0,0.00041278,14,"2025-11-17T00:11:09.705",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166779,1763338269714,-151.0,0.00041278,120,"2025-11-17T00:11:09.714",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166780,1763338269726,-151.0,0.00041278,120,"2025-11-17T00:11:09.726",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166781,1763338269735,-151.0,0.00041278,120,"2025-11-17T00:11:09.735",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166782,1763338269745,-248.969081,0.00041278,120,"2025-11-17T00:11:09.745",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166783,1763338269757,-151.0,0.00041278,120,"2025-11-17T00:11:09.757",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166784,1763338269766,-151.0,0.00041278,120,"2025-11-17T00:11:09.766",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166785,1763338269776,-331.436966,0.00041278,120,"2025-11-17T00:11:09.776",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166786,1763338269786,-151.0,0.00041278,120,"2025-11-17T00:11:09.786",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166787,1763338269795,-331.436966,0.00041278,120,"2025-11-17T00:11:09.795",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166788,1763338269805,-331.436966,0.00041278,120,"2025-11-17T00:11:09.805",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166789,1763338269814,-331.436957,0.00041278,120,"2025-11-17T00:11:09.814",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166790,1763338269824,-198.244511,0.00041278,120,"2025-11-17T00:11:09.824",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166791,1763338269834,-151.0,0.00041278,120,"2025-11-17T00:11:09.834",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166792,1763338269843,-198.244511,0.00041278,120,"2025-11-17T00:11:09.843",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166793,1763338269853,-198.244511,0.00041278,120,"2025-11-17T00:11:09.853",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166794,1763338269863,-198.244508,0.00041278,120,"2025-11-17T00:11:09.863",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166795,1763338269873,-151.0,0.00041278,120,"2025-11-17T00:11:09.873",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166796,1763338269883,-151.0,0.00041278,120,"2025-11-17T00:11:09.883",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166797,1763338269892,-151.0,0.00041278,120,"2025-11-17T00:11:09.892",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166798,1763338269902,-301.449566,0.00041278,120,"2025-11-17T00:11:09.902",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166799,1763338269911,-526.139129,0.00041278,120,"2025-11-17T00:11:09.911",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166800,1763338269921,-526.139129,0.00041278,120,"2025-11-17T00:11:09.921",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166801,1763338269930,-526.139129,0.00041278,120,"2025-11-17T00:11:09.930",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166802,1763338269939,-151.0,0.00041278,120,"2025-11-17T00:11:09.939",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166803,1763338269948,-526.139127,0.00041278,120,"2025-11-17T00:11:09.948",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166804,1763338269957,-151.0,0.00041278,120,"2025-11-17T00:11:09.957",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166805,1763338269967,-151.0,0.00041278,120,"2025-11-17T00:11:09.967",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166806,1763338269976,-991.526894,0.00041278,30,"2025-11-17T00:11:09.976",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166807,1763338269986,-151.0,0.00041278,120,"2025-11-17T00:11:09.986",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166808,1763338269996,-991.526894,0.00041278,30,"2025-11-17T00:11:09.996",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166809,1763338270006,-280.790532,0.00041278,120,"2025-11-17T00:11:10.006",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166810,1763338270015,-151.0,0.00041278,120,"2025-11-17T00:11:10.015",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166811,1763338270024,-991.526894,0.00041278,30,"2025-11-17T00:11:10.024",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166812,1763338270036,-280.790532,0.00041278,120,"2025-11-17T00:11:10.036",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166813,1763338270048,-151.0,0.00041278,120,"2025-11-17T00:11:10.048",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166814,1763338270058,-991.526897,0.00041278,30,"2025-11-17T00:11:10.058",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166815,1763338270067,-280.790532,0.00041278,120,"2025-11-17T00:11:10.067",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166816,1763338270077,-280.790526,0.00041278,120,"2025-11-17T00:11:10.077",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166817,1763338270087,-161.544794,0.00041278,120,"2025-11-17T00:11:10.087",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166818,1763338270097,-252.113073,0.00041278,120,"2025-11-17T00:11:10.097",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166819,1763338270107,-161.544794,0.00041278,120,"2025-11-17T00:11:10.107",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166820,1763338270121,-252.113073,0.00041278,120,"2025-11-17T00:11:10.121",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166821,1763338270131,-161.544794,0.00041278,120,"2025-11-17T00:11:10.131",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166822,1763338270141,-252.113073,0.00041278,120,"2025-11-17T00:11:10.141",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166823,1763338270151,-161.544786,0.00041278,120,"2025-11-17T00:11:10.151",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166824,1763338270161,-252.113069,0.00041278,120,"2025-11-17T00:11:10.161",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166825,1763338270171,-151.0,0.00041278,120,"2025-11-17T00:11:10.171",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166826,1763338270181,-151.0,0.00041278,120,"2025-11-17T00:11:10.181",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166827,1763338270191,-151.0,0.00041278,120,"2025-11-17T00:11:10.191",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166828,1763338270200,-234.598054,0.00041278,120,"2025-11-17T00:11:10.200",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166829,1763338270209,-151.0,0.00041278,120,"2025-11-17T00:11:10.209",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166830,1763338270218,-151.0,0.00041278,120,"2025-11-17T00:11:10.218",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166831,1763338270228,-151.0,0.00041278,120,"2025-11-17T00:11:10.228",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166832,1763338270237,-223.943244,0.00041278,120,"2025-11-17T00:11:10.237",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166833,1763338270247,-151.0,0.00041278,120,"2025-11-17T00:11:10.247",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166834,1763338270258,-206.105128,0.00041278,120,"2025-11-17T00:11:10.258",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166835,1763338270268,-619.688959,0.00041278,120,"2025-11-17T00:11:10.268",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166836,1763338270278,-1471.1498,0.00041278,120,"2025-11-17T00:11:10.278",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166837,1763338270288,-151.0,0.00041278,120,"2025-11-17T00:11:10.288",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166838,1763338270297,-619.688959,0.00041278,120,"2025-11-17T00:11:10.297",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166839,1763338270307,-1471.1498,0.00041278,120,"2025-11-17T00:11:10.307",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166840,1763338270317,-619.688959,0.00041278,120,"2025-11-17T00:11:10.317",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166841,1763338270326,-1471.1498,0.00041278,120,"2025-11-17T00:11:10.326",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166842,1763338270336,-619.688963,0.00041278,120,"2025-11-17T00:11:10.336",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166843,1763338270345,-1471.1498,0.00041278,120,"2025-11-17T00:11:10.345",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166844,1763338270355,-151.0,0.00041278,30,"2025-11-17T00:11:10.355",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166845,1763338270368,-210.48475,0.00041278,120,"2025-11-17T00:11:10.368",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166846,1763338270378,-210.48475,0.00041278,120,"2025-11-17T00:11:10.378",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166847,1763338270388,-210.48475,0.00041278,120,"2025-11-17T00:11:10.388",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166848,1763338270397,-151.0,0.00041278,120,"2025-11-17T00:11:10.397",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166849,1763338270407,-802.959665,0.00041278,45,"2025-11-17T00:11:10.407",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166850,1763338270417,-151.0,0.00041278,120,"2025-11-17T00:11:10.417",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166851,1763338270427,-802.959665,0.00041278,45,"2025-11-17T00:11:10.427",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166852,1763338270437,-210.484756,0.00041278,120,"2025-11-17T00:11:10.437",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166853,1763338270447,-151.0,0.00041278,120,"2025-11-17T00:11:10.447",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166854,1763338270456,-151.0,0.00041278,120,"2025-11-17T00:11:10.456",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166855,1763338270466,-802.959665,0.00041278,45,"2025-11-17T00:11:10.466",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166856,1763338270476,-802.95966,0.00041278,45,"2025-11-17T00:11:10.476",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166857,1763338270486,-300.0,0.00041284,2,"2025-11-17T00:11:10.486",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166858,1763338270496,-995.65004,0.00041288,30,"2025-11-17T00:11:10.496",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166859,1763338270506,-300.0,0.00041292,2,"2025-11-17T00:11:10.506",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166860,1763338270516,-1000.0,0.00041302,14,"2025-11-17T00:11:10.516",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166861,1763338270526,-300.0,0.00041302,2,"2025-11-17T00:11:10.526",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166862,1763338270536,-300.0,0.00041305,2,"2025-11-17T00:11:10.536",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166863,1763338270546,-300.0,0.00041309,2,"2025-11-17T00:11:10.546",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166864,1763338270556,-300.0,0.00041314,2,"2025-11-17T00:11:10.556",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166865,1763338270565,-300.0,0.00041315,2,"2025-11-17T00:11:10.565",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166866,1763338270575,-300.0,0.00041315,30,"2025-11-17T00:11:10.575",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166867,1763338270585,-300.0,0.00041317,2,"2025-11-17T00:11:10.585",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166868,1763338270594,-300.0,0.00041319,2,"2025-11-17T00:11:10.594",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166869,1763338270604,-452.999999,0.0004132,2,"2025-11-17T00:11:10.604",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166870,1763338270615,-1000.0,0.00041331,14,"2025-11-17T00:11:10.615",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166871,1763338270625,-250.0,0.00041333,30,"2025-11-17T00:11:10.625",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166872,1763338270635,-250.0,0.00041333,60,"2025-11-17T00:11:10.635",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166873,1763338270645,-1000.0,0.00041335,14,"2025-11-17T00:11:10.645",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166874,1763338270655,-774.198032,0.00041335,120,"2025-11-17T00:11:10.655",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166875,1763338270665,-774.198032,0.00041335,120,"2025-11-17T00:11:10.665",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166876,1763338270676,-774.198032,0.00041335,120,"2025-11-17T00:11:10.676",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166877,1763338270688,-774.198039,0.00041335,120,"2025-11-17T00:11:10.688",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166878,1763338270698,-151.56575925,0.00041335,120,"2025-11-17T00:11:10.698",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166879,1763338270707,-1356.593843,0.00041335,120,"2025-11-17T00:11:10.707",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166880,1763338270717,-1356.593843,0.00041335,120,"2025-11-17T00:11:10.717",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166881,1763338270727,-151.0,0.00041335,120,"2025-11-17T00:11:10.727",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166882,1763338270736,-1356.593843,0.00041335,120,"2025-11-17T00:11:10.736",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166883,1763338270746,-1356.593847,0.00041335,120,"2025-11-17T00:11:10.746",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166884,1763338270758,-207.260721,0.00041335,120,"2025-11-17T00:11:10.758",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166885,1763338270767,-207.260721,0.00041335,120,"2025-11-17T00:11:10.767",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166886,1763338270776,-207.260721,0.00041335,120,"2025-11-17T00:11:10.776",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166887,1763338270785,-207.260723,0.00041335,120,"2025-11-17T00:11:10.785",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166888,1763338270795,-151.0,0.00041335,120,"2025-11-17T00:11:10.795",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166889,1763338270805,-911.058845,0.00041335,120,"2025-11-17T00:11:10.805",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166890,1763338270814,-911.058845,0.00041335,120,"2025-11-17T00:11:10.814",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166891,1763338270823,-151.0,0.00041335,120,"2025-11-17T00:11:10.823",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166892,1763338270833,-911.058845,0.00041335,120,"2025-11-17T00:11:10.833",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166893,1763338270843,-911.058852,0.00041335,120,"2025-11-17T00:11:10.843",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166894,1763338270852,-151.0,0.00041335,120,"2025-11-17T00:11:10.852",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166895,1763338270862,-200.682507,0.00041335,120,"2025-11-17T00:11:10.862",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166896,1763338270871,-200.682507,0.00041335,120,"2025-11-17T00:11:10.871",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166897,1763338270881,-200.682507,0.00041335,120,"2025-11-17T00:11:10.881",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166898,1763338270890,-200.682512,0.00041335,120,"2025-11-17T00:11:10.890",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166899,1763338270900,-1000.0,0.0004134,14,"2025-11-17T00:11:10.900",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166900,1763338270910,-1105.20026749,0.0004134,120,"2025-11-17T00:11:10.910",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166901,1763338270920,-515.52064469,0.0004134,28,"2025-11-17T00:11:10.920",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166902,1763338270930,-166.7,0.0004134,120,"2025-11-17T00:11:10.930",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166903,1763338270939,-167.20243487,0.0004134,15,"2025-11-17T00:11:10.939",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166904,1763338270949,-181.22313926,0.0004134,120,"2025-11-17T00:11:10.949",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166905,1763338270958,-1556.2533384,0.0004134,3,"2025-11-17T00:11:10.958",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166906,1763338270968,-1000.0,0.00041342,14,"2025-11-17T00:11:10.968",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166907,1763338270978,-300.0,0.00041345,2,"2025-11-17T00:11:10.978",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166908,1763338270988,-1000.0,0.00041347,14,"2025-11-17T00:11:10.988",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166909,1763338270998,-1000.0,0.0004135,14,"2025-11-17T00:11:10.998",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166910,1763338271008,-1000.0,0.00041351,14,"2025-11-17T00:11:11.008",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166911,1763338271019,-1000.0,0.00041353,14,"2025-11-17T00:11:11.019",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166912,1763338271029,-300.0,0.00041355,2,"2025-11-17T00:11:11.029",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166913,1763338271039,-1000.0,0.00041356,14,"2025-11-17T00:11:11.039",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166914,1763338271049,-900.0,0.00041359,2,"2025-11-17T00:11:11.049",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166915,1763338271061,-900.0,0.00041359,2,"2025-11-17T00:11:11.061",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166916,1763338271071,-151.0,0.00041369,120,"2025-11-17T00:11:11.071",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166917,1763338271082,-151.0,0.00041369,120,"2025-11-17T00:11:11.082",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166918,1763338271092,-151.0,0.00041369,120,"2025-11-17T00:11:11.092",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166919,1763338271102,-151.0,0.00041369,120,"2025-11-17T00:11:11.102",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166920,1763338271113,-151.0,0.00041369,120,"2025-11-17T00:11:11.113",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166921,1763338271123,-151.0,0.00041369,120,"2025-11-17T00:11:11.123",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166922,1763338271133,-151.0,0.00041369,120,"2025-11-17T00:11:11.133",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166923,1763338271143,-151.0,0.00041369,120,"2025-11-17T00:11:11.143",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166924,1763338271153,-151.0,0.00041369,120,"2025-11-17T00:11:11.153",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166925,1763338271163,-177.206441,0.00041369,120,"2025-11-17T00:11:11.163",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166926,1763338271173,-151.0,0.00041369,120,"2025-11-17T00:11:11.173",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166927,1763338271183,-151.0,0.00041369,120,"2025-11-17T00:11:11.183",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166928,1763338271193,-300.0,0.00041369,2,"2025-11-17T00:11:11.193",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166929,1763338271203,-3990.69,0.00041369,2,"2025-11-17T00:11:11.203",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166930,1763338271213,-1006.13,0.00041369,2,"2025-11-17T00:11:11.213",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166931,1763338271222,-500.0,0.0004137,120,"2025-11-17T00:11:11.222",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166932,1763338271232,-300.0,0.0004137,30,"2025-11-17T00:11:11.232",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166933,1763338271242,-300.0,0.00041372,2,"2025-11-17T00:11:11.242",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166934,1763338271251,-300.0,0.00041378,2,"2025-11-17T00:11:11.251",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166935,1763338271263,-300.0,0.00041384,2,"2025-11-17T00:11:11.263",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166936,1763338271272,-300.0,0.00041384,2,"2025-11-17T00:11:11.272",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166937,1763338271282,-162.52661407,0.00041397,30,"2025-11-17T00:11:11.282",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166938,1763338271292,-216.1,0.000414,29,"2025-11-17T00:11:11.292",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166939,1763338271302,-395.0,0.000414,3,"2025-11-17T00:11:11.302",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166940,1763338271311,-216.1,0.000414,29,"2025-11-17T00:11:11.311",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166941,1763338271321,-1000.0,0.000414,7,"2025-11-17T00:11:11.321",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166942,1763338271331,-184.66,0.000414,44,"2025-11-17T00:11:11.331",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166943,1763338271341,-1932.19924207,0.000414,2,"2025-11-17T00:11:11.341",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166944,1763338271351,-262.108482,0.000414,21,"2025-11-17T00:11:11.351",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166945,1763338271360,-232.04716206,0.000414,2,"2025-11-17T00:11:11.360",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166946,1763338271370,-300.0,0.00041403,2,"2025-11-17T00:11:11.370",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166947,1763338271381,-1000.0,0.00041404,14,"2025-11-17T00:11:11.381",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166948,1763338271390,-300.0,0.00041407,2,"2025-11-17T00:11:11.390",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166949,1763338271402,-300.0,0.00041412,2,"2025-11-17T00:11:11.402",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166950,1763338271411,-300.0,0.00041415,2,"2025-11-17T00:11:11.411",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166951,1763338271422,-150.0,0.00041415,14,"2025-11-17T00:11:11.422",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166952,1763338271431,-1000.0,0.00041423,30,"2025-11-17T00:11:11.431",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166953,1763338271441,-300.0,0.00041425,30,"2025-11-17T00:11:11.441",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166954,1763338271451,-267.46074303,0.00041427,30,"2025-11-17T00:11:11.451",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166955,1763338271461,-154.590244,0.00041428,120,"2025-11-17T00:11:11.461",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166956,1763338271471,-180.672913,0.00041428,120,"2025-11-17T00:11:11.471",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166957,1763338271482,-180.672913,0.00041428,120,"2025-11-17T00:11:11.482",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166958,1763338271492,-180.672913,0.00041428,120,"2025-11-17T00:11:11.492",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166959,1763338271503,-180.672909,0.00041428,120,"2025-11-17T00:11:11.503",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166960,1763338271517,-282.07241217,0.0004143,7,"2025-11-17T00:11:11.517",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166961,1763338271527,-300.0,0.00041434,2,"2025-11-17T00:11:11.527",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166962,1763338271538,-300.0,0.00041437,2,"2025-11-17T00:11:11.538",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166963,1763338271548,-257.91778498,0.00041437,45,"2025-11-17T00:11:11.548",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166964,1763338271558,-248.71531821,0.00041438,30,"2025-11-17T00:11:11.558",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166965,1763338271569,-150.0,0.00041439,2,"2025-11-17T00:11:11.569",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166966,1763338271580,-300.0,0.00041439,30,"2025-11-17T00:11:11.580",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166967,1763338271591,-200.0,0.00041439,120,"2025-11-17T00:11:11.591",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166968,1763338271602,-108784.54746108,0.0004144,26,"2025-11-17T00:11:11.602",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166969,1763338271612,-1689118.23343363,0.0004144,2,"2025-11-17T00:11:11.612",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166970,1763338272443,-700.23,0.000168,2,"2025-11-17T00:11:12.443",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166971,1763338272453,-36835.6904,0.00019054,2,"2025-11-17T00:11:12.453",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166972,1763338272465,-307.29731425,0.00019054,2,"2025-11-17T00:11:12.465",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166973,1763338272507,-1031.63844232,0.00019054,2,"2025-11-17T00:11:12.507",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166974,1763338272647,-150.0,0.000168,2,"2025-11-17T00:11:12.647",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166975,1763338272658,-169.42,0.000168,2,"2025-11-17T00:11:12.658",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166976,1763338272668,-39.6201,0.00019054,2,"2025-11-17T00:11:12.668",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166977,1763338272683,-288.62381236,0.00019054,2,"2025-11-17T00:11:12.683",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166987,1763338602864,600.0,0.0003013,120,"2025-11-17T00:16:42.864",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166988,1763338653890,243.72,0.00012917,2,"2025-11-17T00:17:33.890",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166989,1763338654124,243.72,0.00013597,2,"2025-11-17T00:17:34.124",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166990,1763338654344,243.72,0.00014277,2,"2025-11-17T00:17:34.344",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166991,1763338654775,243.72,0.00014957,2,"2025-11-17T00:17:34.775",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166992,1763338655000,243.72,0.00015637,2,"2025-11-17T00:17:35.000",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166996,1763339177011,40123.5154735,0.000209,30,"2025-11-17T00:26:17.011",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394166999,1763339213923,5000.00641355,0.000162,5,"2025-11-17T00:26:53.923",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167007,1763339319444,1293.24319673,0.0001,2,"2025-11-17T00:28:39.444",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167008,1763339322692,1995.29524689,0.00013699,2,"2025-11-17T00:28:42.692",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167009,1763339323103,151.0,0.0003,120,"2025-11-17T00:28:43.103",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167010,1763339339762,300.0,0.00027397,120,"2025-11-17T00:28:59.762",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167011,1763339340073,300.0,0.00030137,120,"2025-11-17T00:29:00.073",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167012,1763339351266,1299.0,0.00030137,120,"2025-11-17T00:29:11.266",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167030,1763339432091,-243.72,0.00016317,2,"2025-11-17T00:30:32.091",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167031,1763339432103,-250.0,0.00016402,2,"2025-11-17T00:30:32.103",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167032,1763339432114,-84.76575089,0.00016487,2,"2025-11-17T00:30:32.114",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167033,1763339432125,-215.23424911,0.00016487,2,"2025-11-17T00:30:32.125",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167034,1763339432135,-56.18017889,0.00016973,2,"2025-11-17T00:30:32.135",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167035,1763339432162,-443.81982111,0.00016973,2,"2025-11-17T00:30:32.162",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167036,1763339432172,-500.0,0.00016973,2,"2025-11-17T00:30:32.172",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167037,1763339432182,-243.72,0.00016997,2,"2025-11-17T00:30:32.182",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167038,1763339432192,-300.0,0.00016999,2,"2025-11-17T00:30:32.192",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167039,1763339432202,-927.0,0.00016999,2,"2025-11-17T00:30:32.202",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167040,1763339432214,-300.0,0.00016999,2,"2025-11-17T00:30:32.214",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167041,1763339432224,-241480.5644483,0.00017,2,"2025-11-17T00:30:32.224",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167042,1763339432235,-250.0,0.0001702,2,"2025-11-17T00:30:32.235",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167043,1763339432247,-300.0,0.000174,6,"2025-11-17T00:30:32.247",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167044,1763339432258,-700.0,0.000175,6,"2025-11-17T00:30:32.258",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167045,1763339432268,-1000.0,0.00017521,2,"2025-11-17T00:30:32.268",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167046,1763339432279,-1000.0,0.000176,6,"2025-11-17T00:30:32.279",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167047,1763339432289,-243.72,0.00017676,2,"2025-11-17T00:30:32.289",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167048,1763339432298,-1400.0,0.000177,6,"2025-11-17T00:30:32.298",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167050,1763339432308,-1700.0,0.000178,6,"2025-11-17T00:30:32.308",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167052,1763339432317,-300.0,0.000179,6,"2025-11-17T00:30:32.317",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167053,1763339432327,-4604.37321375,0.00017927,2,"2025-11-17T00:30:32.327",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167054,1763339432338,-300.0,0.00017948,2,"2025-11-17T00:30:32.338",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167055,1763339432347,-300.0,0.00017948,2,"2025-11-17T00:30:32.347",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167056,1763339432357,-195.0,0.00017948,2,"2025-11-17T00:30:32.357",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167057,1763339432366,-257.61787631,0.00017948,2,"2025-11-17T00:30:32.366",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167058,1763339432376,-193.0,0.00017948,2,"2025-11-17T00:30:32.376",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167059,1763339432386,-250.0,0.00017948,2,"2025-11-17T00:30:32.386",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167060,1763339432396,-644.06641403,0.00017956,2,"2025-11-17T00:30:32.396",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167061,1763339432406,-22409.55074061,0.00017956,2,"2025-11-17T00:30:32.406",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167062,1763339432417,-556.29,0.00017956,2,"2025-11-17T00:30:32.417",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167063,1763339432428,-411.20148159,0.00017956,2,"2025-11-17T00:30:32.428",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167065,1763339432440,-746.7373038,0.00017956,2,"2025-11-17T00:30:32.440",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167066,1763339432451,-1075.43,0.00017956,2,"2025-11-17T00:30:32.451",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167067,1763339432463,-143085.24943957,0.00017956,2,"2025-11-17T00:30:32.463",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167068,1763339432473,-26745.63182868,0.00017956,2,"2025-11-17T00:30:32.473",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167069,1763339432484,-20044.27506995,0.00017956,2,"2025-11-17T00:30:32.484",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167070,1763339432502,-312.0,0.00017956,2,"2025-11-17T00:30:32.502",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167071,1763339432513,-383.78397968,0.00017956,2,"2025-11-17T00:30:32.513",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167078,1763339438506,-292.696336,0.00017956,2,"2025-11-17T00:30:38.506",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167079,1763339438518,-7140.03897849,0.00017956,2,"2025-11-17T00:30:38.518",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167080,1763339438530,-812.63887914,0.00017956,2,"2025-11-17T00:30:38.530",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167081,1763339438595,-62781.73516036,0.00017956,2,"2025-11-17T00:30:38.595",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167082,1763339438608,-152412.39569446,0.00017956,2,"2025-11-17T00:30:38.608",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167083,1763339438617,-167.20243487,0.00017956,2,"2025-11-17T00:30:38.617",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167084,1763339438627,-500.0,0.00017973,2,"2025-11-17T00:30:38.627",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167085,1763339438636,-500.0,0.00017973,2,"2025-11-17T00:30:38.636",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167086,1763339438646,-351.16553114,0.00017973,2,"2025-11-17T00:30:38.646",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167087,1763339438656,-500.0,0.00017973,2,"2025-11-17T00:30:38.656",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167088,1763339438666,-500.0,0.00017973,2,"2025-11-17T00:30:38.666",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167089,1763339438676,-500.0,0.00017973,2,"2025-11-17T00:30:38.676",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167090,1763339438686,-500.0,0.00017973,2,"2025-11-17T00:30:38.686",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167091,1763339438696,-500.0,0.00017973,2,"2025-11-17T00:30:38.696",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167092,1763339438706,-282.07241217,0.0001799,2,"2025-11-17T00:30:38.706",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167093,1763339438722,-300.0,0.00017999,2,"2025-11-17T00:30:38.722",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167094,1763339438732,-500.0,0.00017999,2,"2025-11-17T00:30:38.732",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167096,1763339438742,-500.0,0.00017999,2,"2025-11-17T00:30:38.742",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167097,1763339438752,-446.17837857,0.00017999,2,"2025-11-17T00:30:38.752",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167099,1763339438762,-500.0,0.00017999,2,"2025-11-17T00:30:38.762",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167101,1763339438773,-500.0,0.00017999,2,"2025-11-17T00:30:38.773",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167102,1763339438783,-177.45305012,0.00017999,2,"2025-11-17T00:30:38.783",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167103,1763339438792,-500.0,0.00017999,2,"2025-11-17T00:30:38.792",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167104,1763339438803,-500.0,0.00017999,2,"2025-11-17T00:30:38.803",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167105,1763339438812,-500.0,0.00017999,2,"2025-11-17T00:30:38.812",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167107,1763339438820,-500.0,0.00017999,2,"2025-11-17T00:30:38.820",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167109,1763339438830,-373.07048703,0.00017999,2,"2025-11-17T00:30:38.830",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167111,1763339438838,-500.0,0.00017999,2,"2025-11-17T00:30:38.838",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167113,1763339438848,-2950249.00554124,0.00018,2,"2025-11-17T00:30:38.848",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167115,1763339438859,-251.09831233,0.00018,2,"2025-11-17T00:30:38.859",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167121,1763339438909,-2269.23766179,0.00018,2,"2025-11-17T00:30:38.909",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167124,1763339438921,-1850.9311271,0.00018,2,"2025-11-17T00:30:38.921",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167127,1763339438936,-780.00000001,0.00018,2,"2025-11-17T00:30:38.936",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167241,1763339440200,-1111.60952748,0.00017956,2,"2025-11-17T00:30:40.200",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167243,1763339440210,-1762.49047252,0.00018,2,"2025-11-17T00:30:40.210",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167246,1763339440225,-578.87120778,0.00018,2,"2025-11-17T00:30:40.225",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167248,1763339440236,-1686.283315,0.00018,2,"2025-11-17T00:30:40.236",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167250,1763339440252,-3821.28640818,0.00018,2,"2025-11-17T00:30:40.252",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167252,1763339440263,-690.05769993,0.00018,2,"2025-11-17T00:30:40.263",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167255,1763339440284,-112228.2341037,0.00018,2,"2025-11-17T00:30:40.284",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167545,1763339443238,-406.26407255,0.00018,2,"2025-11-17T00:30:43.238",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167676,1763339507731,487.97,0.00024871,120,"2025-11-17T00:31:47.731",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167677,1763339507961,487.97,0.00027132,120,"2025-11-17T00:31:47.961",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167705,1763339647736,300.0,0.00027397,120,"2025-11-17T00:34:07.736",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167706,1763339648082,330.65652852,0.00030137,120,"2025-11-17T00:34:08.082",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167710,1763339694809,150.0,0.0001748,120,"2025-11-17T00:34:54.809",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167713,1763339709338,158.0,0.00022091,120,"2025-11-17T00:35:09.338",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167714,1763339710857,158.0,0.00023195,120,"2025-11-17T00:35:10.857",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167715,1763339712351,158.0,0.00024355,120,"2025-11-17T00:35:12.351",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167716,1763339713885,158.0,0.00025573,120,"2025-11-17T00:35:13.885",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167717,1763339715134,431.76719477,0.00030136,120,"2025-11-17T00:35:15.134",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167718,1763339715494,158.0,0.00026851,120,"2025-11-17T00:35:15.494",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167719,1763339716606,158.0,0.00028194,120,"2025-11-17T00:35:16.606",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167720,1763339718287,158.0,0.00029603,120,"2025-11-17T00:35:18.287",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167733,1763340002075,1725.0,0.00030136,120,"2025-11-17T00:40:02.075",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167769,1763340551071,150.0,0.00030136,120,"2025-11-17T00:49:11.071",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167780,1763340632160,-569.68220869,0.00016119,2,"2025-11-17T00:50:32.160",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167781,1763340632171,-3028.47250073,0.00016119,2,"2025-11-17T00:50:32.171",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167782,1763340632182,-815.82400348,0.00016119,2,"2025-11-17T00:50:32.182",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167783,1763340632268,-581.1091381,0.00016119,2,"2025-11-17T00:50:32.268",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167784,1763340632279,-150.0,0.000162,2,"2025-11-17T00:50:32.279",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167785,1763340632288,-150.0,0.00016353,2,"2025-11-17T00:50:32.288",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167786,1763340632299,-250.0,0.00016382,2,"2025-11-17T00:50:32.299",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167787,1763340632308,-134.8461638,0.00016523,2,"2025-11-17T00:50:32.308",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167788,1763340632319,-15.1538362,0.00016523,2,"2025-11-17T00:50:32.319",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167789,1763340632329,-250.0,0.00016563,2,"2025-11-17T00:50:32.329",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167790,1763340632339,-252.89271583,0.00016565,2,"2025-11-17T00:50:32.339",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167791,1763340632348,-15.3927918,0.00016665,3,"2025-11-17T00:50:32.348",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167792,1763340632365,-983.6072082,0.00016665,3,"2025-11-17T00:50:32.365",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167793,1763340632380,-500.0,0.00016844,2,"2025-11-17T00:50:32.380",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167794,1763340632389,-1200.0,0.00016899,2,"2025-11-17T00:50:32.389",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167795,1763340632399,-170.44438333,0.000169,2,"2025-11-17T00:50:32.399",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167796,1763340632408,-160.0,0.00016968,2,"2025-11-17T00:50:32.408",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167797,1763340632419,-1200.0,0.00016972,2,"2025-11-17T00:50:32.419",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167798,1763340632428,-300.0,0.00016972,2,"2025-11-17T00:50:32.428",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167799,1763340632438,-300.0,0.00016972,2,"2025-11-17T00:50:32.438",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167800,1763340632450,-300.0,0.00016972,2,"2025-11-17T00:50:32.450",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167801,1763340632459,-500.0,0.00016973,2,"2025-11-17T00:50:32.459",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167802,1763340632469,-405.64327958,0.00016973,2,"2025-11-17T00:50:32.469",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167803,1763340632478,-506.48647168,0.00016973,2,"2025-11-17T00:50:32.478",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167804,1763340632489,-500.0,0.00016973,2,"2025-11-17T00:50:32.489",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167805,1763340632498,-500.0,0.00016973,2,"2025-11-17T00:50:32.498",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167806,1763340632508,-500.0,0.00016973,2,"2025-11-17T00:50:32.508",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167807,1763340632517,-500.0,0.00016973,2,"2025-11-17T00:50:32.517",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167808,1763340632527,-500.0,0.00016999,2,"2025-11-17T00:50:32.527",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167809,1763340632537,-500.0,0.00016999,2,"2025-11-17T00:50:32.537",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167811,1763340632546,-999.99,0.00016999,2,"2025-11-17T00:50:32.546",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167813,1763340632555,-415.0,0.00016999,2,"2025-11-17T00:50:32.555",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167815,1763340632564,-8404.53041793,0.00017,2,"2025-11-17T00:50:32.564",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167816,1763340632574,-9999.99,0.00017,2,"2025-11-17T00:50:32.574",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167817,1763340632583,-9999.99,0.00017,2,"2025-11-17T00:50:32.583",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167818,1763340632592,-9999.99,0.00017,2,"2025-11-17T00:50:32.592",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167820,1763340632602,-150.99,0.00017,2,"2025-11-17T00:50:32.602",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167821,1763340632611,-299.99,0.00017,4,"2025-11-17T00:50:32.611",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167822,1763340632621,-150.99,0.00017,2,"2025-11-17T00:50:32.621",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167823,1763340632630,-9999.99,0.00017,2,"2025-11-17T00:50:32.630",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167824,1763340632640,-12036.69,0.00017,2,"2025-11-17T00:50:32.640",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167825,1763340632649,-1500.0,0.0001716,2,"2025-11-17T00:50:32.649",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167826,1763340632659,-150.0,0.00017212,2,"2025-11-17T00:50:32.659",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167827,1763340632668,-150.0,0.0001748,2,"2025-11-17T00:50:32.668",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167828,1763340632677,-166.66,0.00017502,2,"2025-11-17T00:50:32.677",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167831,1763340632687,-302.80487128,0.00017521,2,"2025-11-17T00:50:32.687",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167834,1763340632697,-385.84467189,0.00017605,2,"2025-11-17T00:50:32.697",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167836,1763340632714,-25000.78040971,0.00017605,2,"2025-11-17T00:50:32.714",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167838,1763340632723,-219.66440422,0.00017624,2,"2025-11-17T00:50:32.723",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167840,1763340632734,-25000.78040969,0.00017638,2,"2025-11-17T00:50:32.734",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167842,1763340632743,-15241.2395695,0.00017665,2,"2025-11-17T00:50:32.743",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167843,1763340632753,-25000.78040969,0.00017671,2,"2025-11-17T00:50:32.753",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167844,1763340632762,-566.5267994,0.00017673,2,"2025-11-17T00:50:32.762",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167845,1763340632772,-500.0,0.00017673,2,"2025-11-17T00:50:32.772",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167846,1763340632782,-500.0,0.00017673,2,"2025-11-17T00:50:32.782",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167847,1763340632792,-500.0,0.00017673,2,"2025-11-17T00:50:32.792",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167848,1763340632801,-351.16553114,0.00017673,2,"2025-11-17T00:50:32.801",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167849,1763340632811,-500.0,0.00017673,2,"2025-11-17T00:50:32.811",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167850,1763340632820,-15241.23956944,0.00017691,2,"2025-11-17T00:50:32.820",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167851,1763340632830,-500.0,0.00017699,2,"2025-11-17T00:50:32.830",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167852,1763340632839,-244.9479838,0.00017699,2,"2025-11-17T00:50:32.839",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167853,1763340632848,-500.0,0.00017699,2,"2025-11-17T00:50:32.848",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167854,1763340632858,-457.22802774,0.00017699,2,"2025-11-17T00:50:32.858",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167855,1763340632867,-537.0401872,0.00017699,2,"2025-11-17T00:50:32.867",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167856,1763340632876,-500.0,0.00017699,2,"2025-11-17T00:50:32.876",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167857,1763340632885,-500.0,0.00017699,2,"2025-11-17T00:50:32.885",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167858,1763340632895,-500.0,0.00017699,2,"2025-11-17T00:50:32.895",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167859,1763340632904,-500.0,0.00017699,2,"2025-11-17T00:50:32.904",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167860,1763340632913,-500.0,0.00017699,2,"2025-11-17T00:50:32.913",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167861,1763340632922,-500.0,0.00017699,2,"2025-11-17T00:50:32.922",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167862,1763340632932,-500.0,0.00017699,2,"2025-11-17T00:50:32.932",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167863,1763340632942,-500.0,0.00017699,2,"2025-11-17T00:50:32.942",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167864,1763340632951,-500.0,0.00017699,2,"2025-11-17T00:50:32.951",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167865,1763340632961,-500.0,0.00017699,2,"2025-11-17T00:50:32.961",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167866,1763340632970,-500.0,0.00017699,2,"2025-11-17T00:50:32.970",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167867,1763340632980,-500.0,0.00017699,2,"2025-11-17T00:50:32.980",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167868,1763340632989,-500.0,0.00017699,2,"2025-11-17T00:50:32.989",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167869,1763340632999,-500.0,0.00017699,2,"2025-11-17T00:50:32.999",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167870,1763340633009,-500.0,0.00017699,2,"2025-11-17T00:50:33.009",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167871,1763340633018,-500.0,0.00017699,2,"2025-11-17T00:50:33.018",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167872,1763340633027,-500.0,0.00017699,2,"2025-11-17T00:50:33.027",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167873,1763340633037,-500.0,0.00017699,2,"2025-11-17T00:50:33.037",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167874,1763340633047,-500.0,0.00017699,2,"2025-11-17T00:50:33.047",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167875,1763340633056,-500.0,0.00017699,2,"2025-11-17T00:50:33.056",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167876,1763340633066,-500.0,0.00017699,2,"2025-11-17T00:50:33.066",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167877,1763340633075,-500.0,0.00017699,2,"2025-11-17T00:50:33.075",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167878,1763340633084,-500.0,0.00017699,2,"2025-11-17T00:50:33.084",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167879,1763340633093,-500.0,0.00017699,2,"2025-11-17T00:50:33.093",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167880,1763340633102,-537.40558896,0.00017699,2,"2025-11-17T00:50:33.102",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167881,1763340633112,-500.0,0.00017699,2,"2025-11-17T00:50:33.112",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167882,1763340633121,-500.0,0.00017699,2,"2025-11-17T00:50:33.121",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167883,1763340633131,-500.0,0.00017699,2,"2025-11-17T00:50:33.131",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167884,1763340633140,-500.0,0.00017699,2,"2025-11-17T00:50:33.140",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167885,1763340633150,-500.0,0.00017699,2,"2025-11-17T00:50:33.150",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167886,1763340633159,-500.0,0.00017699,2,"2025-11-17T00:50:33.159",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167887,1763340633170,-500.0,0.00017699,2,"2025-11-17T00:50:33.170",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167888,1763340633180,-500.0,0.00017699,2,"2025-11-17T00:50:33.180",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167889,1763340633189,-500.0,0.00017699,2,"2025-11-17T00:50:33.189",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167890,1763340633198,-500.0,0.00017699,2,"2025-11-17T00:50:33.198",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167891,1763340633208,-500.0,0.00017699,2,"2025-11-17T00:50:33.208",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167892,1763340633217,-500.0,0.00017699,2,"2025-11-17T00:50:33.217",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167893,1763340633227,-500.0,0.00017699,2,"2025-11-17T00:50:33.227",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167894,1763340633237,-500.0,0.00017699,2,"2025-11-17T00:50:33.237",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167895,1763340633247,-500.0,0.00017699,2,"2025-11-17T00:50:33.247",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167896,1763340633256,-500.0,0.00017699,2,"2025-11-17T00:50:33.256",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167897,1763340633265,-500.0,0.00017699,2,"2025-11-17T00:50:33.265",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167898,1763340633274,-500.0,0.00017699,2,"2025-11-17T00:50:33.274",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167899,1763340633284,-500.0,0.00017699,2,"2025-11-17T00:50:33.284",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167900,1763340633294,-350.0,0.00017699,2,"2025-11-17T00:50:33.294",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167901,1763340633302,-500.0,0.00017699,2,"2025-11-17T00:50:33.302",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167902,1763340633312,-500.0,0.00017699,2,"2025-11-17T00:50:33.312",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167903,1763340633322,-500.0,0.00017699,2,"2025-11-17T00:50:33.322",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167904,1763340633332,-500.0,0.00017699,2,"2025-11-17T00:50:33.332",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167905,1763340633341,-50297.89465442,0.000177,2,"2025-11-17T00:50:33.341",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167906,1763340633354,-1146.88520311,0.000177,2,"2025-11-17T00:50:33.354",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167907,1763340633365,-1815.05849312,0.000177,2,"2025-11-17T00:50:33.365",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167908,1763340633389,-17905.13492902,0.000177,2,"2025-11-17T00:50:33.389",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167909,1763340633400,-5627.0,0.000177,2,"2025-11-17T00:50:33.400",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167910,1763340633412,-4428.67205287,0.000177,2,"2025-11-17T00:50:33.412",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167914,1763340638172,-300.0,0.000175,6,"2025-11-17T00:50:38.172",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167915,1763340638184,-4377.73167118,0.000177,2,"2025-11-17T00:50:38.184",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167916,1763340638224,-3458.85633563,0.000177,2,"2025-11-17T00:50:38.224",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167917,1763340638283,-12848.6690919,0.000177,2,"2025-11-17T00:50:38.283",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167918,1763340638296,-658094.09756875,0.000177,2,"2025-11-17T00:50:38.296",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167919,1763340638307,-25000.78040969,0.00017703,2,"2025-11-17T00:50:38.307",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167920,1763340638318,-1513.54976261,0.00017705,2,"2025-11-17T00:50:38.318",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167921,1763340638329,-15241.23956944,0.00017717,2,"2025-11-17T00:50:38.329",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167922,1763340638339,-195.0,0.0001773,2,"2025-11-17T00:50:38.339",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167923,1763340638349,-25000.78040969,0.00017736,2,"2025-11-17T00:50:38.349",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167924,1763340638359,-300.0,0.00017743,2,"2025-11-17T00:50:38.359",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167925,1763340638370,-15241.23956944,0.00017743,2,"2025-11-17T00:50:38.370",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167926,1763340638383,-25000.78040969,0.00017769,2,"2025-11-17T00:50:38.383",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167927,1763340638392,-15241.23956944,0.00017769,2,"2025-11-17T00:50:38.392",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167928,1763340638402,-150.0,0.00017773,2,"2025-11-17T00:50:38.402",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167929,1763340638412,-151.0,0.00017789,2,"2025-11-17T00:50:38.412",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167930,1763340638424,-151.0,0.00017789,2,"2025-11-17T00:50:38.424",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167931,1763340638434,-151.0,0.00017789,2,"2025-11-17T00:50:38.434",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167933,1763340638444,-151.0,0.00017789,2,"2025-11-17T00:50:38.444",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167935,1763340638456,-151.0,0.00017789,2,"2025-11-17T00:50:38.456",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167937,1763340638467,-151.0,0.00017789,2,"2025-11-17T00:50:38.467",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167939,1763340638477,-151.0,0.00017789,2,"2025-11-17T00:50:38.477",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167941,1763340638487,-151.0,0.00017789,2,"2025-11-17T00:50:38.487",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167943,1763340638497,-151.0,0.00017789,2,"2025-11-17T00:50:38.497",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167945,1763340638506,-151.0,0.00017789,2,"2025-11-17T00:50:38.506",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167947,1763340638517,-151.0,0.00017789,2,"2025-11-17T00:50:38.517",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167949,1763340638526,-151.0,0.00017789,2,"2025-11-17T00:50:38.526",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167951,1763340638535,-151.0,0.00017789,2,"2025-11-17T00:50:38.535",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167953,1763340638545,-151.0,0.00017789,2,"2025-11-17T00:50:38.545",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167955,1763340638555,-151.0,0.00017789,2,"2025-11-17T00:50:38.555",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167957,1763340638565,-151.0,0.00017789,2,"2025-11-17T00:50:38.565",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167959,1763340638575,-151.0,0.00017789,2,"2025-11-17T00:50:38.575",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167961,1763340638584,-151.0,0.00017789,2,"2025-11-17T00:50:38.584",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167963,1763340638594,-151.0,0.00017789,2,"2025-11-17T00:50:38.594",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167965,1763340638603,-151.0,0.00017789,2,"2025-11-17T00:50:38.603",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167967,1763340638613,-15241.23956944,0.00017796,2,"2025-11-17T00:50:38.613",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167969,1763340638623,-717.39679625,0.000178,2,"2025-11-17T00:50:38.623",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167971,1763340638633,-25000.78040969,0.00017802,2,"2025-11-17T00:50:38.633",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167974,1763340638646,-500.0,0.00017808,2,"2025-11-17T00:50:38.646",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167976,1763340638656,-500.0,0.00017808,2,"2025-11-17T00:50:38.656",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167978,1763340638667,-280.61790548,0.00017808,2,"2025-11-17T00:50:38.667",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167980,1763340638678,-282.07241217,0.00017812,2,"2025-11-17T00:50:38.678",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167982,1763340638688,-250.0,0.0001782,2,"2025-11-17T00:50:38.688",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167984,1763340638698,-446.72663,0.0001782,2,"2025-11-17T00:50:38.698",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167986,1763340638708,-15241.23956944,0.00017822,2,"2025-11-17T00:50:38.708",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167988,1763340638718,-25000.78040969,0.00017834,2,"2025-11-17T00:50:38.718",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167990,1763340638728,-15241.23956944,0.00017848,2,"2025-11-17T00:50:38.728",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167992,1763340638738,-25000.78040969,0.00017867,2,"2025-11-17T00:50:38.738",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167994,1763340638748,-500.0,0.00017873,2,"2025-11-17T00:50:38.748",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167996,1763340638758,-383.42512681,0.00017873,2,"2025-11-17T00:50:38.758",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394167998,1763340638768,-500.0,0.00017873,2,"2025-11-17T00:50:38.768",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168000,1763340638778,-500.0,0.00017873,2,"2025-11-17T00:50:38.778",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168002,1763340638789,-500.0,0.00017873,2,"2025-11-17T00:50:38.789",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168005,1763340638799,-500.0,0.00017873,2,"2025-11-17T00:50:38.799",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168007,1763340638810,-15241.23956944,0.00017874,2,"2025-11-17T00:50:38.810",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168009,1763340638820,-3294.5114945,0.00017899,2,"2025-11-17T00:50:38.820",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168011,1763340638830,-10000.0,0.000179,2,"2025-11-17T00:50:38.830",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168013,1763340638844,-15241.23956944,0.000179,2,"2025-11-17T00:50:38.844",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168015,1763340638854,-4242.87299254,0.000179,2,"2025-11-17T00:50:38.854",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168017,1763340638864,-267.32144728,0.000179,2,"2025-11-17T00:50:38.864",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168019,1763340638873,-429.37760936,0.000179,2,"2025-11-17T00:50:38.873",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168021,1763340638883,-249.9975792,0.000179,2,"2025-11-17T00:50:38.883",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168023,1763340638893,-25000.78040969,0.000179,2,"2025-11-17T00:50:38.893",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168025,1763340638902,-500.0,0.00017973,2,"2025-11-17T00:50:38.902",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168027,1763340638912,-2805.4381324,0.00017995,2,"2025-11-17T00:50:38.912",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168030,1763340638922,-500.0,0.00017999,2,"2025-11-17T00:50:38.922",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168031,1763340638932,-500.0,0.00017999,2,"2025-11-17T00:50:38.932",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168034,1763340638942,-500.0,0.00017999,2,"2025-11-17T00:50:38.942",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168036,1763340638952,-500.0,0.00017999,2,"2025-11-17T00:50:38.952",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168038,1763340638962,-381.7869413,0.00017999,2,"2025-11-17T00:50:38.962",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168040,1763340638973,-1049.48,0.00017999,2,"2025-11-17T00:50:38.973",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168042,1763340638983,-446.17837857,0.00017999,2,"2025-11-17T00:50:38.983",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168044,1763340638993,-500.0,0.00017999,2,"2025-11-17T00:50:38.993",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168046,1763340639004,-500.0,0.00017999,2,"2025-11-17T00:50:39.004",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168048,1763340639014,-177.45305012,0.00017999,2,"2025-11-17T00:50:39.014",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168050,1763340639024,-500.0,0.00017999,2,"2025-11-17T00:50:39.024",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168053,1763340639039,-500.0,0.00017999,2,"2025-11-17T00:50:39.039",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168055,1763340639049,-500.0,0.00017999,2,"2025-11-17T00:50:39.049",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168057,1763340639060,-373.07048703,0.00017999,2,"2025-11-17T00:50:39.060",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168058,1763340639070,-500.0,0.00017999,2,"2025-11-17T00:50:39.070",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168061,1763340639081,-500.0,0.00017999,2,"2025-11-17T00:50:39.081",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168063,1763340639091,-500.0,0.00017999,2,"2025-11-17T00:50:39.091",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168065,1763340639102,-150.0,0.00017999,2,"2025-11-17T00:50:39.102",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168067,1763340639112,-2116619.07599902,0.00018,2,"2025-11-17T00:50:39.112",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168178,1763340640244,-700.0,0.000176,6,"2025-11-17T00:50:40.244",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168180,1763340640254,-99037.3990991,0.00018,2,"2025-11-17T00:50:40.254",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168183,1763340640265,-474504.09,0.00018,2,"2025-11-17T00:50:40.265",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168808,1763340646557,-2924.79565816,0.000169,2,"2025-11-17T00:50:46.557",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168810,1763340646568,-417.65125311,0.000169,2,"2025-11-17T00:50:46.568",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168822,1763340646668,-10753.15851579,0.000169,2,"2025-11-17T00:50:46.668",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168840,1763340675260,161.0,0.000301,120,"2025-11-17T00:51:15.260",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168841,1763340676287,161.0,0.000301,120,"2025-11-17T00:51:16.287",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168856,1763341157372,1352.38,0.00019178,30,"2025-11-17T00:59:17.372",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168857,1763341179816,259.17,0.00030137,120,"2025-11-17T00:59:39.816",0.00041610000000000003,67.96,0.9282456976910968,4738872754.226837]
[394168874,1763341554978,498.35,0.00013699,2,"2025-11-17T01:05:54.978",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168884,1763341741200,150.0,0.00030136,120,"2025-11-17T01:09:01.200",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168887,1763341779400,243.85,8.22e-05,2,"2025-11-17T01:09:39.400",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168894,1763341832275,-300.0,0.00016323,2,"2025-11-17T01:10:32.275",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168895,1763341832285,-195.0,0.00016324,2,"2025-11-17T01:10:32.285",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168896,1763341832294,-200.96455345,0.00016324,2,"2025-11-17T01:10:32.294",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168897,1763341832304,-37606.65629591,0.00016324,2,"2025-11-17T01:10:32.304",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168898,1763341832339,-63753.57915064,0.00016324,2,"2025-11-17T01:10:32.339",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168899,1763341832349,-185.5498511,0.00016335,2,"2025-11-17T01:10:32.349",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168900,1763341832358,-250.0,0.00016345,2,"2025-11-17T01:10:32.358",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168901,1763341832368,-195.0,0.00016365,2,"2025-11-17T01:10:32.368",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168902,1763341832378,-193.0,0.00016365,2,"2025-11-17T01:10:32.378",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168903,1763341832387,-3939.33,0.00016438,2,"2025-11-17T01:10:32.387",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168904,1763341832396,-3323.31,0.0001644,2,"2025-11-17T01:10:32.396",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168905,1763341832406,-168.52,0.00016453,2,"2025-11-17T01:10:32.406",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168906,1763341832415,-5015.1,0.00016501,2,"2025-11-17T01:10:32.415",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168907,1763341832425,-1000.0,0.00016505,2,"2025-11-17T01:10:32.425",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168908,1763341832434,-200.0,0.00016628,2,"2025-11-17T01:10:32.434",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168909,1763341832443,-9071.99,0.00016628,2,"2025-11-17T01:10:32.443",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168910,1763341832452,-9999.99,0.00016628,2,"2025-11-17T01:10:32.452",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168911,1763341832462,-150.99,0.00016723,2,"2025-11-17T01:10:32.462",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168912,1763341832472,-1397.05718022,0.000168,2,"2025-11-17T01:10:32.472",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168913,1763341832482,-62339.8407,0.000168,2,"2025-11-17T01:10:32.482",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168914,1763341832491,-4224.12,0.00016871,2,"2025-11-17T01:10:32.491",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168915,1763341832499,-500.0,0.00016873,2,"2025-11-17T01:10:32.499",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168916,1763341832508,-151.0,0.0001689,2,"2025-11-17T01:10:32.508",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168918,1763341832518,-151.0,0.0001689,2,"2025-11-17T01:10:32.518",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168919,1763341832528,-151.0,0.0001689,2,"2025-11-17T01:10:32.528",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168921,1763341832537,-151.0,0.0001689,2,"2025-11-17T01:10:32.537",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168923,1763341832545,-151.0,0.0001689,2,"2025-11-17T01:10:32.545",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168925,1763341832555,-151.0,0.0001689,2,"2025-11-17T01:10:32.555",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168927,1763341832564,-151.0,0.0001689,2,"2025-11-17T01:10:32.564",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168929,1763341832574,-151.0,0.0001689,2,"2025-11-17T01:10:32.574",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168930,1763341832584,-151.0,0.0001689,2,"2025-11-17T01:10:32.584",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168932,1763341832593,-151.0,0.0001689,2,"2025-11-17T01:10:32.593",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168934,1763341832603,-151.0,0.0001689,2,"2025-11-17T01:10:32.603",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168936,1763341832612,-151.0,0.0001689,2,"2025-11-17T01:10:32.612",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168938,1763341832621,-151.0,0.0001689,2,"2025-11-17T01:10:32.621",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168939,1763341832630,-151.0,0.0001689,2,"2025-11-17T01:10:32.630",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168941,1763341832639,-151.0,0.0001689,2,"2025-11-17T01:10:32.639",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168943,1763341832648,-151.0,0.0001689,2,"2025-11-17T01:10:32.648",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168945,1763341832657,-151.0,0.0001689,2,"2025-11-17T01:10:32.657",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168946,1763341832667,-151.0,0.0001689,2,"2025-11-17T01:10:32.667",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168948,1763341832676,-151.0,0.0001689,2,"2025-11-17T01:10:32.676",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168951,1763341832685,-151.0,0.0001689,2,"2025-11-17T01:10:32.685",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168954,1763341832694,-500.0,0.0001689,2,"2025-11-17T01:10:32.694",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168956,1763341832704,-500.0,0.0001689,2,"2025-11-17T01:10:32.704",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168959,1763341832713,-500.0,0.0001689,2,"2025-11-17T01:10:32.713",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168962,1763341832725,-500.0,0.0001689,2,"2025-11-17T01:10:32.725",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168963,1763341832734,-500.0,0.0001689,2,"2025-11-17T01:10:32.734",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168965,1763341832743,-500.0,0.0001689,2,"2025-11-17T01:10:32.743",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168967,1763341832752,-500.0,0.0001689,2,"2025-11-17T01:10:32.752",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168969,1763341832761,-500.0,0.0001689,2,"2025-11-17T01:10:32.761",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168970,1763341832770,-500.0,0.0001689,2,"2025-11-17T01:10:32.770",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168972,1763341832780,-500.0,0.0001689,2,"2025-11-17T01:10:32.780",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168974,1763341832792,-500.0,0.0001689,2,"2025-11-17T01:10:32.792",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168976,1763341832802,-1082.78,0.0001689,2,"2025-11-17T01:10:32.802",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168978,1763341832811,-468.68,0.00016941,2,"2025-11-17T01:10:32.811",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168980,1763341832820,-6909.91,0.0001699,2,"2025-11-17T01:10:32.820",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168982,1763341832829,-250.0,0.00017,2,"2025-11-17T01:10:32.829",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168984,1763341832839,-7000.0,0.00017,2,"2025-11-17T01:10:32.839",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168985,1763341832849,-1656.93098879,0.00017075,2,"2025-11-17T01:10:32.849",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168987,1763341832858,-1082.78,0.00017164,2,"2025-11-17T01:10:32.858",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168989,1763341832869,-1000.0,0.00017421,2,"2025-11-17T01:10:32.869",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168991,1763341832878,-1082.78,0.00017438,2,"2025-11-17T01:10:32.878",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168993,1763341832887,-868.20613629,0.00017619,2,"2025-11-17T01:10:32.887",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168995,1763341832896,-1729.86906036,0.00017667,2,"2025-11-17T01:10:32.896",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168997,1763341832905,-300.0,0.000177,6,"2025-11-17T01:10:32.905",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394168998,1763341832914,-1082.78,0.00017712,2,"2025-11-17T01:10:32.914",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169000,1763341832923,-203.34167533,0.00017748,2,"2025-11-17T01:10:32.923",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169002,1763341832932,-369.38865109,0.00017779,2,"2025-11-17T01:10:32.932",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169004,1763341832942,-13736.1946,0.000178,2,"2025-11-17T01:10:32.942",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169006,1763341832951,-1397.05718023,0.000178,2,"2025-11-17T01:10:32.951",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169008,1763341832961,-600.0,0.000178,6,"2025-11-17T01:10:32.961",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169010,1763341832971,-1729.36948,0.0001782,2,"2025-11-17T01:10:32.971",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169012,1763341832980,-306.0,0.00017841,2,"2025-11-17T01:10:32.980",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169013,1763341832989,-2497.48703908,0.00017857,2,"2025-11-17T01:10:32.989",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169015,1763341832999,-500.0,0.00017873,2,"2025-11-17T01:10:32.999",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169017,1763341833008,-500.0,0.00017873,2,"2025-11-17T01:10:33.008",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169019,1763341833017,-811.16064489,0.00017881,2,"2025-11-17T01:10:33.017",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169021,1763341833025,-3615.60339385,0.000179,2,"2025-11-17T01:10:33.025",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169023,1763341833041,-5494.22720615,0.000179,2,"2025-11-17T01:10:33.041",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169025,1763341833050,-9183.2408529,0.000179,2,"2025-11-17T01:10:33.050",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169027,1763341833061,-816.7591471,0.000179,2,"2025-11-17T01:10:33.061",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169029,1763341833070,-1340.30070207,0.000179,2,"2025-11-17T01:10:33.070",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169031,1763341833080,-347.26020471,0.000179,2,"2025-11-17T01:10:33.080",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169033,1763341833089,-687.17347545,0.000179,2,"2025-11-17T01:10:33.089",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169035,1763341833098,-5519.81135772,0.000179,2,"2025-11-17T01:10:33.098",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169037,1763341833107,-900.0,0.000179,6,"2025-11-17T01:10:33.107",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169039,1763341833116,-369.91202915,0.000179,2,"2025-11-17T01:10:33.116",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169040,1763341833126,-3671.47646875,0.000179,2,"2025-11-17T01:10:33.126",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169042,1763341833136,-257.61787631,0.00017955,2,"2025-11-17T01:10:33.136",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169044,1763341833145,-193.0,0.00017955,2,"2025-11-17T01:10:33.145",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169046,1763341833155,-300.0,0.00017955,2,"2025-11-17T01:10:33.155",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169048,1763341833164,-195.0,0.00017955,2,"2025-11-17T01:10:33.164",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169050,1763341833173,-300.0,0.00017955,2,"2025-11-17T01:10:33.173",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169052,1763341833183,-766.79228506,0.00017957,2,"2025-11-17T01:10:33.183",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169054,1763341833195,-279.14229672,0.00017957,2,"2025-11-17T01:10:33.195",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169056,1763341833204,-250.0,0.00017957,2,"2025-11-17T01:10:33.204",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169058,1763341833213,-300.0,0.00017957,2,"2025-11-17T01:10:33.213",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169060,1763341833223,-300.0,0.00017957,2,"2025-11-17T01:10:33.223",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169061,1763341833233,-195.0,0.00017957,2,"2025-11-17T01:10:33.233",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169063,1763341833242,-193.0,0.00017957,2,"2025-11-17T01:10:33.242",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169065,1763341833251,-250.0,0.00017957,2,"2025-11-17T01:10:33.251",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169066,1763341833261,-193.0,0.00017957,2,"2025-11-17T01:10:33.261",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169067,1763341833270,-451.76357569,0.00017968,2,"2025-11-17T01:10:33.270",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169068,1763341833288,-432.28178068,0.00017968,2,"2025-11-17T01:10:33.288",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169069,1763341833299,-615.95464363,0.00017968,2,"2025-11-17T01:10:33.299",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169070,1763341833307,-500.0,0.00017972,2,"2025-11-17T01:10:33.307",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169071,1763341833317,-500.0,0.00017972,2,"2025-11-17T01:10:33.317",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169072,1763341833326,-77.72663538,0.00017972,2,"2025-11-17T01:10:33.326",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169202,1763341838318,-422.27336462,0.00017972,2,"2025-11-17T01:10:38.318",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169203,1763341838330,-500.0,0.00017972,2,"2025-11-17T01:10:38.330",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169205,1763341838340,-140.34763538,0.00017972,2,"2025-11-17T01:10:38.340",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169206,1763341838353,-281.55,0.00017972,2,"2025-11-17T01:10:38.353",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169207,1763341838365,-78.10236462,0.00017972,2,"2025-11-17T01:10:38.365",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169208,1763341838376,-500.0,0.00017972,2,"2025-11-17T01:10:38.376",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169209,1763341838385,-161.48405789,0.00017973,2,"2025-11-17T01:10:38.385",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169210,1763341838396,-500.0,0.00017973,2,"2025-11-17T01:10:38.396",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169211,1763341838405,-426.21357749,0.00017973,2,"2025-11-17T01:10:38.405",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169212,1763341838418,-73.78642251,0.00017973,2,"2025-11-17T01:10:38.418",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169213,1763341838428,-481.92632213,0.00017973,2,"2025-11-17T01:10:38.428",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169214,1763341838438,-205.5391595,0.00017973,2,"2025-11-17T01:10:38.438",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169215,1763341838448,-500.0,0.00017973,2,"2025-11-17T01:10:38.448",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169216,1763341838458,-500.0,0.00017973,2,"2025-11-17T01:10:38.458",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169217,1763341838468,-500.0,0.00017973,2,"2025-11-17T01:10:38.468",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169218,1763341838479,-500.0,0.00017973,2,"2025-11-17T01:10:38.479",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169219,1763341838489,-500.0,0.00017973,2,"2025-11-17T01:10:38.489",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169220,1763341838499,-178.76322882,0.00017973,2,"2025-11-17T01:10:38.499",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169221,1763341838509,-500.0,0.00017973,2,"2025-11-17T01:10:38.509",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169222,1763341838519,-500.0,0.00017973,2,"2025-11-17T01:10:38.519",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169223,1763341838529,-500.0,0.00017973,2,"2025-11-17T01:10:38.529",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169224,1763341838539,-500.0,0.00017973,2,"2025-11-17T01:10:38.539",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169226,1763341838548,-500.0,0.00017973,2,"2025-11-17T01:10:38.548",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169227,1763341838558,-500.0,0.00017973,2,"2025-11-17T01:10:38.558",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169229,1763341838568,-424.32394158,0.00017973,2,"2025-11-17T01:10:38.568",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169231,1763341838577,-500.0,0.00017973,2,"2025-11-17T01:10:38.577",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169233,1763341838587,-305.39941021,0.00017973,2,"2025-11-17T01:10:38.587",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169235,1763341838597,-500.0,0.00017973,2,"2025-11-17T01:10:38.597",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169237,1763341838606,-167.20243487,0.0001798,2,"2025-11-17T01:10:38.606",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169239,1763341838616,-500.0,0.00017981,2,"2025-11-17T01:10:38.616",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169242,1763341838626,-1082.78,0.00017986,2,"2025-11-17T01:10:38.626",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169244,1763341838636,-10584.443806,0.00017987,2,"2025-11-17T01:10:38.636",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169246,1763341838646,-1964.7262741,0.00017987,2,"2025-11-17T01:10:38.646",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169248,1763341838658,-2200.8058525,0.00017987,2,"2025-11-17T01:10:38.658",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169249,1763341838673,-161.0,0.0001799,2,"2025-11-17T01:10:38.673",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169253,1763341838684,-161.0,0.0001799,2,"2025-11-17T01:10:38.684",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169255,1763341838693,-161.0,0.0001799,2,"2025-11-17T01:10:38.693",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169257,1763341838703,-150.37047468,0.0001799,2,"2025-11-17T01:10:38.703",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169258,1763341838713,-300.0,0.00017999,2,"2025-11-17T01:10:38.713",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169261,1763341838722,-500.0,0.00017999,2,"2025-11-17T01:10:38.722",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169263,1763341838734,-501.25017813,0.00017999,2,"2025-11-17T01:10:38.734",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169265,1763341838744,-500.0,0.00017999,2,"2025-11-17T01:10:38.744",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169266,1763341838753,-398.57867832,0.00017999,2,"2025-11-17T01:10:38.753",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169268,1763341838763,-531.70998207,0.00017999,2,"2025-11-17T01:10:38.763",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169271,1763341838773,-502.66991092,0.00017999,2,"2025-11-17T01:10:38.773",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169273,1763341838783,-300.0,0.00017999,2,"2025-11-17T01:10:38.783",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169274,1763341838796,-500.0,0.00017999,2,"2025-11-17T01:10:38.796",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169277,1763341838806,-500.0,0.00017999,2,"2025-11-17T01:10:38.806",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169278,1763341838815,-366.31333729,0.00017999,2,"2025-11-17T01:10:38.815",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169281,1763341838825,-500.0,0.00017999,2,"2025-11-17T01:10:38.825",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169283,1763341838837,-176.31303096,0.00017999,2,"2025-11-17T01:10:38.837",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169285,1763341838847,-994.14,0.00017999,2,"2025-11-17T01:10:38.847",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169287,1763341838856,-994.14,0.00017999,2,"2025-11-17T01:10:38.856",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169289,1763341838868,-994.14,0.00017999,2,"2025-11-17T01:10:38.868",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169291,1763341838878,-994.14,0.00017999,2,"2025-11-17T01:10:38.878",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169293,1763341838887,-994.14,0.00017999,2,"2025-11-17T01:10:38.887",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169295,1763341838897,-994.14,0.00017999,2,"2025-11-17T01:10:38.897",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169297,1763341838907,-994.14,0.00017999,2,"2025-11-17T01:10:38.907",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169299,1763341838916,-500.0,0.00017999,2,"2025-11-17T01:10:38.916",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169301,1763341838925,-500.0,0.00017999,2,"2025-11-17T01:10:38.925",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169303,1763341838935,-500.0,0.00017999,2,"2025-11-17T01:10:38.935",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169305,1763341838943,-500.0,0.00017999,2,"2025-11-17T01:10:38.943",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169307,1763341838953,-500.0,0.00017999,2,"2025-11-17T01:10:38.953",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169309,1763341838962,-500.0,0.00017999,2,"2025-11-17T01:10:38.962",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169311,1763341838972,-288.7405589,0.00017999,2,"2025-11-17T01:10:38.972",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169313,1763341838984,-365.41561765,0.00017999,2,"2025-11-17T01:10:38.984",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169315,1763341838993,-474.21713508,0.00017999,2,"2025-11-17T01:10:38.993",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169317,1763341839003,-500.0,0.00017999,2,"2025-11-17T01:10:39.003",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169319,1763341839013,-316.14934092,0.00017999,2,"2025-11-17T01:10:39.013",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169321,1763341839022,-500.0,0.00017999,2,"2025-11-17T01:10:39.022",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169323,1763341839031,-500.0,0.00017999,2,"2025-11-17T01:10:39.031",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169325,1763341839041,-162.324865,0.00017999,2,"2025-11-17T01:10:39.041",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169327,1763341839051,-500.0,0.00017999,2,"2025-11-17T01:10:39.051",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169329,1763341839061,-500.0,0.00017999,2,"2025-11-17T01:10:39.061",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169331,1763341839071,-500.0,0.00017999,2,"2025-11-17T01:10:39.071",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169333,1763341839081,-100625.84742346,0.00018,2,"2025-11-17T01:10:39.081",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169335,1763341839093,-574.0,0.00018,2,"2025-11-17T01:10:39.093",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169338,1763341839104,-2090.0,0.00018,2,"2025-11-17T01:10:39.104",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169340,1763341839115,-504.70005,0.00018,2,"2025-11-17T01:10:39.115",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169342,1763341839126,-2875.5170958,0.00018,2,"2025-11-17T01:10:39.126",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169344,1763341839137,-999.99999998,0.00018,2,"2025-11-17T01:10:39.137",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169346,1763341839149,-1864.87299456,0.00018,2,"2025-11-17T01:10:39.149",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169348,1763341839161,-400.0,0.00018,2,"2025-11-17T01:10:39.161",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169351,1763341839173,-2307.80385771,0.00018,2,"2025-11-17T01:10:39.173",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169353,1763341839188,-1411.36814344,0.00018,2,"2025-11-17T01:10:39.188",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169355,1763341839199,-638.55537377,0.00018,2,"2025-11-17T01:10:39.199",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169358,1763341839212,-1319.6449995,0.00018,2,"2025-11-17T01:10:39.212",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169469,1763341840386,-1756.0,0.00018,2,"2025-11-17T01:10:40.386",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169482,1763341840499,-19039.41936,0.00018,2,"2025-11-17T01:10:40.499",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169485,1763341840511,-2684.32196741,0.00018,2,"2025-11-17T01:10:40.511",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169487,1763341840522,-3769.33288186,0.00018,2,"2025-11-17T01:10:40.522",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169499,1763341840622,-1436081.35517573,0.00018,2,"2025-11-17T01:10:40.622",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169542,1763341843538,-469.06607036,0.00018,2,"2025-11-17T01:10:43.538",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169543,1763341843596,-624.68338925,0.00018,2,"2025-11-17T01:10:43.596",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169544,1763341843980,-4547.0,0.00018,2,"2025-11-17T01:10:43.980",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169545,1763341843991,-333.44283979,0.00018,2,"2025-11-17T01:10:43.991",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169551,1763341846452,-719.69864672,0.00018,2,"2025-11-17T01:10:46.452",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169552,1763341846671,-598.44994,0.00018,2,"2025-11-17T01:10:46.671",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169553,1763341846782,-42543.36705019,0.00018,2,"2025-11-17T01:10:46.782",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169554,1763341846794,-12591.55512295,0.00018,2,"2025-11-17T01:10:46.794",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169555,1763341846807,-7446.00914928,0.00018,2,"2025-11-17T01:10:46.807",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169556,1763341846816,-151.0,0.00018,2,"2025-11-17T01:10:46.816",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169557,1763341846825,-151.0,0.00018,2,"2025-11-17T01:10:46.825",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169558,1763341846835,-390.22,0.00018069,2,"2025-11-17T01:10:46.835",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169559,1763341846845,-166.66,0.0001808,2,"2025-11-17T01:10:46.845",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169560,1763341846854,-1000.0,0.00018082,2,"2025-11-17T01:10:46.854",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169561,1763341846864,-487.97,0.00018088,2,"2025-11-17T01:10:46.864",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169562,1763341846874,-261.99,0.00018137,2,"2025-11-17T01:10:46.874",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169563,1763341846884,-1082.78,0.0001826,2,"2025-11-17T01:10:46.884",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169564,1763341846893,-243.72,0.00018356,2,"2025-11-17T01:10:46.893",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169565,1763341846902,-500.0,0.00018421,2,"2025-11-17T01:10:46.902",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169566,1763341846911,-168.52,0.0001851,2,"2025-11-17T01:10:46.911",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169567,1763341846921,-2000.0,0.00018516,2,"2025-11-17T01:10:46.921",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169568,1763341846929,-398.51453937,0.00018521,2,"2025-11-17T01:10:46.929",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169569,1763341846939,-564.7907418,0.00018521,2,"2025-11-17T01:10:46.939",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169570,1763341846948,-565.25246598,0.00018521,2,"2025-11-17T01:10:46.948",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169571,1763341846957,-500.0,0.00018521,2,"2025-11-17T01:10:46.957",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169572,1763341846967,-1082.78,0.00018534,2,"2025-11-17T01:10:46.967",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169573,1763341846976,-1000.0,0.00018568,2,"2025-11-17T01:10:46.976",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169574,1763341846985,-166.66,0.00018658,2,"2025-11-17T01:10:46.985",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169575,1763341846994,-1000.0,0.0001876,2,"2025-11-17T01:10:46.994",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169576,1763341847003,-717.57119942,0.00018771,7,"2025-11-17T01:10:47.003",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169577,1763341847013,-1082.82081288,0.00018808,2,"2025-11-17T01:10:47.013",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169578,1763341847026,-166.66,0.00018809,2,"2025-11-17T01:10:47.026",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169579,1763341847035,-1729.36948,0.0001882,2,"2025-11-17T01:10:47.035",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169580,1763341847045,-500.0,0.00018973,2,"2025-11-17T01:10:47.045",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169581,1763341847055,-500.0,0.00018973,2,"2025-11-17T01:10:47.055",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169583,1763341847065,-500.0,0.00018973,2,"2025-11-17T01:10:47.065",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169585,1763341847074,-500.0,0.00018973,2,"2025-11-17T01:10:47.074",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169587,1763341847083,-500.0,0.00018973,2,"2025-11-17T01:10:47.083",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169589,1763341847093,-511.40593209,0.00018973,2,"2025-11-17T01:10:47.093",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169591,1763341847103,-162.36702282,0.00018973,2,"2025-11-17T01:10:47.103",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169593,1763341847115,-337.63297718,0.00018973,2,"2025-11-17T01:10:47.115",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169594,1763341847125,-12.23748623,0.00018973,2,"2025-11-17T01:10:47.125",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169595,1763341847137,-308.52858885,0.00018973,2,"2025-11-17T01:10:47.137",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169596,1763341847149,-179.23392492,0.00018973,2,"2025-11-17T01:10:47.149",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169597,1763341847159,-500.0,0.00018973,2,"2025-11-17T01:10:47.159",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169598,1763341847169,-500.0,0.00018973,2,"2025-11-17T01:10:47.169",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169599,1763341847178,-51.01701025,0.00018973,2,"2025-11-17T01:10:47.178",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169600,1763341847190,-448.98298975,0.00018973,2,"2025-11-17T01:10:47.190",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169601,1763341847201,-359.15543513,0.00018973,2,"2025-11-17T01:10:47.201",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169602,1763341847214,-140.84456487,0.00018973,2,"2025-11-17T01:10:47.214",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169603,1763341847228,-500.0,0.00018973,2,"2025-11-17T01:10:47.228",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169604,1763341847238,-65.97991002,0.00018973,2,"2025-11-17T01:10:47.238",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169605,1763341847249,-434.02008998,0.00018973,2,"2025-11-17T01:10:47.249",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169606,1763341847260,-500.0,0.00018973,2,"2025-11-17T01:10:47.260",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169607,1763341847270,-500.0,0.00018973,2,"2025-11-17T01:10:47.270",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169608,1763341847280,-994.14,0.00018989,2,"2025-11-17T01:10:47.280",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169609,1763341847289,-7949.16258147,0.0001899,2,"2025-11-17T01:10:47.289",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169644,1763342407722,195.0,0.00022,30,"2025-11-17T01:20:07.722",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169645,1763342407789,194.0,0.00022,30,"2025-11-17T01:20:07.789",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169647,1763342432150,150.0,0.00017763,120,"2025-11-17T01:20:32.150",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169648,1763342449747,187.15161929,0.00016079,2,"2025-11-17T01:20:49.747",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169649,1763342466284,166.0,0.00014137,2,"2025-11-17T01:21:06.284",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169659,1763342704949,160.0,0.0002244,120,"2025-11-17T01:25:04.949",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169660,1763342706459,160.0,0.00023562,120,"2025-11-17T01:25:06.459",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169663,1763342765830,889.0,0.00022,30,"2025-11-17T01:26:05.830",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169668,1763342814784,5000.0,0.000162,5,"2025-11-17T01:26:54.784",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169688,1763342942292,150.0,0.00030135,120,"2025-11-17T01:29:02.292",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169691,1763343010003,-13870.77619581,0.00016124,2,"2025-11-17T01:30:10.003",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169692,1763343014262,-707.5756,0.00016124,2,"2025-11-17T01:30:14.262",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169693,1763343015899,-270.946,0.00016124,2,"2025-11-17T01:30:15.899",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169695,1763343022991,-3678.3429,0.00016124,2,"2025-11-17T01:30:22.991",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169696,1763343030299,-29.29110419,0.00016124,2,"2025-11-17T01:30:30.299",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169697,1763343030319,-300.0,0.00016131,2,"2025-11-17T01:30:30.319",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169698,1763343030340,-170.70889581,0.00016131,2,"2025-11-17T01:30:30.340",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169703,1763343031558,-24.29110419,0.00016131,2,"2025-11-17T01:30:31.558",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169704,1763343031571,-250.0,0.00016131,2,"2025-11-17T01:30:31.571",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169705,1763343031581,-195.0,0.00016131,2,"2025-11-17T01:30:31.581",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169706,1763343031590,-300.0,0.00016169,2,"2025-11-17T01:30:31.590",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169707,1763343031599,-195.0,0.00016169,2,"2025-11-17T01:30:31.599",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169710,1763343031609,-1117.58163394,0.00016222,2,"2025-11-17T01:30:31.609",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169713,1763343031620,-82.41836606,0.00016222,2,"2025-11-17T01:30:31.620",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169716,1763343031629,-300.0,0.00016223,2,"2025-11-17T01:30:31.629",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169718,1763343031639,-550.0,0.00016223,2,"2025-11-17T01:30:31.639",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169720,1763343031648,-254.1442917,0.00016973,2,"2025-11-17T01:30:31.648",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169721,1763343031658,-3744.28101361,0.00017,2,"2025-11-17T01:30:31.658",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169722,1763343031673,-926.7019046,0.00017,2,"2025-11-17T01:30:31.673",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169723,1763343031685,-643.69975825,0.00017,2,"2025-11-17T01:30:31.685",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169724,1763343031696,-3551.58743937,0.00017,2,"2025-11-17T01:30:31.696",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169725,1763343031717,-3420.095732,0.00017,2,"2025-11-17T01:30:31.717",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169726,1763343031732,-1104.82449094,0.00017,2,"2025-11-17T01:30:31.732",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169727,1763343031743,-301.31110247,0.00017,2,"2025-11-17T01:30:31.743",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169728,1763343031755,-3295.63123279,0.00017,2,"2025-11-17T01:30:31.755",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169729,1763343031766,-250.0,0.00017,2,"2025-11-17T01:30:31.766",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169730,1763343031793,-1302.39757195,0.00017,2,"2025-11-17T01:30:31.793",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169731,1763343031805,-2585.70083897,0.00017,2,"2025-11-17T01:30:31.805",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169732,1763343031816,-2082.37526384,0.00017,2,"2025-11-17T01:30:31.816",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169733,1763343031827,-776.28283243,0.00017,2,"2025-11-17T01:30:31.827",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169734,1763343031838,-555.66208952,0.00017,2,"2025-11-17T01:30:31.838",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169735,1763343031911,-4754.8396003,0.00017,2,"2025-11-17T01:30:31.911",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169805,1763343037536,-3677.71380628,0.00017,2,"2025-11-17T01:30:37.536",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169806,1763343037548,-20960.59918484,0.00017,2,"2025-11-17T01:30:37.548",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169807,1763343037560,-887.11864667,0.00017,2,"2025-11-17T01:30:37.560",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169809,1763343037573,-109906.59455588,0.00017,2,"2025-11-17T01:30:37.573",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169810,1763343037658,-314.27918412,0.00017,2,"2025-11-17T01:30:37.658",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169811,1763343037669,-4000.0,0.00017,2,"2025-11-17T01:30:37.669",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169812,1763343037680,-32310.11021745,0.00017,2,"2025-11-17T01:30:37.680",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169813,1763343037792,-11398.4423808,0.00017,2,"2025-11-17T01:30:37.792",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169816,1763343037803,-160.0,0.00017,2,"2025-11-17T01:30:37.803",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169818,1763343037812,-1500.0,0.000172,2,"2025-11-17T01:30:37.812",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169820,1763343037821,-300.0,0.00017343,2,"2025-11-17T01:30:37.821",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169822,1763343037830,-250.0,0.0001751,2,"2025-11-17T01:30:37.830",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169824,1763343037839,-150.0,0.00017525,2,"2025-11-17T01:30:37.839",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169826,1763343037848,-200.0,0.00017611,2,"2025-11-17T01:30:37.848",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169828,1763343037858,-19493.13,0.00017732,2,"2025-11-17T01:30:37.858",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169830,1763343037867,-150.99,0.00017732,2,"2025-11-17T01:30:37.867",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169832,1763343037876,-300.0,0.00017743,2,"2025-11-17T01:30:37.876",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169834,1763343037885,-195.0,0.00017743,2,"2025-11-17T01:30:37.885",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169836,1763343037894,-2500.0,0.00017743,2,"2025-11-17T01:30:37.894",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169838,1763343037903,-195.0,0.00017744,2,"2025-11-17T01:30:37.903",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169840,1763343037913,-300.0,0.00017744,2,"2025-11-17T01:30:37.913",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169842,1763343037922,-250.0,0.00017744,2,"2025-11-17T01:30:37.922",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169844,1763343037931,-302.44917302,0.00017744,2,"2025-11-17T01:30:37.931",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169845,1763343037941,-150.0,0.00017763,2,"2025-11-17T01:30:37.941",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169848,1763343037950,-503.0,0.00017781,2,"2025-11-17T01:30:37.950",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169850,1763343037960,-500.0,0.00017836,2,"2025-11-17T01:30:37.960",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169851,1763343037969,-712.0296,0.000179,2,"2025-11-17T01:30:37.969",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169854,1763343037979,-1487.05,0.00017931,2,"2025-11-17T01:30:37.979",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169855,1763343037988,-49678.3022193,0.00017941,2,"2025-11-17T01:30:37.988",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169858,1763343037997,-312.53418423,0.00017941,2,"2025-11-17T01:30:37.997",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169860,1763343038007,-547.76146235,0.00017941,2,"2025-11-17T01:30:38.007",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169862,1763343038016,-2828.58199504,0.00017941,2,"2025-11-17T01:30:38.016",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169863,1763343038026,-500.0,0.00017972,2,"2025-11-17T01:30:38.026",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169865,1763343038035,-500.0,0.00017973,2,"2025-11-17T01:30:38.035",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169867,1763343038044,-500.0,0.00017973,2,"2025-11-17T01:30:38.044",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169869,1763343038053,-500.0,0.00017973,2,"2025-11-17T01:30:38.053",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169870,1763343038062,-500.0,0.00017973,2,"2025-11-17T01:30:38.062",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169873,1763343038072,-1487.05,0.0001799,2,"2025-11-17T01:30:38.072",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169875,1763343038082,-1487.05,0.0001799,2,"2025-11-17T01:30:38.082",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169877,1763343038091,-1487.05,0.0001799,2,"2025-11-17T01:30:38.091",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169878,1763343038100,-1487.05,0.0001799,2,"2025-11-17T01:30:38.100",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169880,1763343038110,-152.08069506,0.0001799,2,"2025-11-17T01:30:38.110",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169882,1763343038119,-500.0,0.00017999,2,"2025-11-17T01:30:38.119",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169884,1763343038128,-166.30453865,0.00017999,2,"2025-11-17T01:30:38.128",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169886,1763343038138,-500.0,0.00017999,2,"2025-11-17T01:30:38.138",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169888,1763343038147,-500.0,0.00017999,2,"2025-11-17T01:30:38.147",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169890,1763343038157,-500.0,0.00017999,2,"2025-11-17T01:30:38.157",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169892,1763343038167,-150.0,0.00017999,2,"2025-11-17T01:30:38.167",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169896,1763343038187,-150.0,0.00017999,2,"2025-11-17T01:30:38.187",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169898,1763343038201,-150.0,0.00017999,2,"2025-11-17T01:30:38.201",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169900,1763343038211,-150.0,0.00017999,2,"2025-11-17T01:30:38.211",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169902,1763343038220,-150.0,0.00017999,2,"2025-11-17T01:30:38.220",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394169904,1763343038230,-2228224.86174776,0.00018,2,"2025-11-17T01:30:38.230",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170038,1763343039679,-1.7e-07,0.00017941,2,"2025-11-17T01:30:39.679",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170040,1763343039691,-309.79448954,0.00017941,2,"2025-11-17T01:30:39.691",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170043,1763343039707,-334.82516747,0.00017941,2,"2025-11-17T01:30:39.707",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170045,1763343039717,-70.46188908,0.00018,2,"2025-11-17T01:30:39.717",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170057,1763343039817,-65765.63637462,0.00018,2,"2025-11-17T01:30:39.817",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170059,1763343039828,-618.51915189,0.00018,2,"2025-11-17T01:30:39.828",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170061,1763343039839,-424.61229598,0.00018,2,"2025-11-17T01:30:39.839",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170273,1763343042863,-20951.78422372,0.00018,2,"2025-11-17T01:30:42.863",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170274,1763343043145,-779.28861067,0.00018,2,"2025-11-17T01:30:43.145",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170275,1763343043158,-3637.56059997,0.00018,2,"2025-11-17T01:30:43.158",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170276,1763343043262,-237049.03695809,0.00018,2,"2025-11-17T01:30:43.262",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170277,1763343045990,-11406.43536448,0.00018,2,"2025-11-17T01:30:45.990",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170278,1763343046002,-2200.5963216,0.00018,2,"2025-11-17T01:30:46.002",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170279,1763343046012,-8954.81793968,0.00018,2,"2025-11-17T01:30:46.012",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170280,1763343046024,-39311.62762556,0.00018,2,"2025-11-17T01:30:46.024",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170281,1763343046034,-2073.65721855,0.00018,2,"2025-11-17T01:30:46.034",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170282,1763343046111,-7328.73157366,0.00018,2,"2025-11-17T01:30:46.111",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170299,1763343047612,450.58,0.000301,120,"2025-11-17T01:30:47.612",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170302,1763343167707,1315.26991771,0.00030137,120,"2025-11-17T01:32:47.707",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170303,1763343182452,-8989.4739968,0.00016124,2,"2025-11-17T01:33:02.452",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170304,1763343190874,-218.44634236,0.00016124,2,"2025-11-17T01:33:10.874",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170306,1763343198913,-335.0391,0.00016124,2,"2025-11-17T01:33:18.913",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170307,1763343205926,-550.0,0.00016124,2,"2025-11-17T01:33:25.926",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170308,1763343207476,-1200.0,0.00016124,2,"2025-11-17T01:33:27.476",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170309,1763343214496,-1200.0,0.00016124,2,"2025-11-17T01:33:34.496",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170310,1763343216076,-1523.6,0.00016124,2,"2025-11-17T01:33:36.076",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170311,1763343222284,-151.0,0.00016124,2,"2025-11-17T01:33:42.284",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170312,1763343231352,-288.20351911,0.00016124,2,"2025-11-17T01:33:51.352",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170313,1763343232652,-4069.49624821,0.00016124,2,"2025-11-17T01:33:52.652",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170314,1763343235516,-1771.64749549,0.00016124,2,"2025-11-17T01:33:55.516",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170316,1763343238382,-310.0,0.00016124,2,"2025-11-17T01:33:58.382",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170317,1763343246324,-300.0,0.00016123,2,"2025-11-17T01:34:06.324",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170318,1763343246352,-1154.31,0.00016124,2,"2025-11-17T01:34:06.352",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170319,1763343254192,-14336.39,0.00016124,2,"2025-11-17T01:34:14.192",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170320,1763343256482,-241.97,0.00016124,2,"2025-11-17T01:34:16.482",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170321,1763343263967,-300.0,0.00016124,2,"2025-11-17T01:34:23.967",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170322,1763343269788,-1317.94042873,0.00016124,2,"2025-11-17T01:34:29.788",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170323,1763343271956,-8382.86776369,0.00016124,2,"2025-11-17T01:34:31.956",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170324,1763343276019,-401.92771431,0.00016124,2,"2025-11-17T01:34:36.019",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170325,1763343277627,-6777.23250451,0.00016124,2,"2025-11-17T01:34:37.627",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170326,1763343286272,-188.33344192,0.00016124,2,"2025-11-17T01:34:46.272",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170328,1763343290216,-300.0,0.00016124,2,"2025-11-17T01:34:50.216",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170329,1763343293456,-9999.99,0.00016124,2,"2025-11-17T01:34:53.456",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170330,1763343295035,-1760.65605216,0.00016124,2,"2025-11-17T01:34:55.035",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170331,1763343295409,420.9362,0.00016031,2,"2025-11-17T01:34:55.409",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170332,1763343301799,-5723.42655808,0.00016124,2,"2025-11-17T01:35:01.799",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170335,1763343656846,195.18,0.00024907,120,"2025-11-17T01:40:56.846",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170336,1763343708406,1369.40771364,0.000301,120,"2025-11-17T01:41:48.406",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170338,1763344023430,203.3722875,0.0003013,120,"2025-11-17T01:47:03.430",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170346,1763344142164,150.0,0.00030136,120,"2025-11-17T01:49:02.164",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170347,1763344216827,551.05550554,0.000161,2,"2025-11-17T01:50:16.827",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170369,1763344231710,-194.96836046,0.00016124,2,"2025-11-17T01:50:31.710",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170371,1763344231719,-132.81163944,0.00016125,2,"2025-11-17T01:50:31.719",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170373,1763344231730,-167.18836056,0.00016125,2,"2025-11-17T01:50:31.730",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170375,1763344231739,-166.66,0.00016144,2,"2025-11-17T01:50:31.739",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170376,1763344231748,-300.0,0.00016235,2,"2025-11-17T01:50:31.748",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170377,1763344231757,-300.0,0.00016235,2,"2025-11-17T01:50:31.757",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170378,1763344231767,-95.04503136,0.00016235,2,"2025-11-17T01:50:31.767",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170379,1763344231781,-68.63014184,0.00016235,2,"2025-11-17T01:50:31.781",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170380,1763344231790,-168.52,0.00016333,2,"2025-11-17T01:50:31.790",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170381,1763344231799,-301.21390577,0.00016354,2,"2025-11-17T01:50:31.799",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170382,1763344231810,-294.09609423,0.00016354,2,"2025-11-17T01:50:31.810",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170383,1763344231819,-150.0,0.00016372,2,"2025-11-17T01:50:31.819",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170384,1763344231829,-1000.0,0.00016429,2,"2025-11-17T01:50:31.829",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170385,1763344231838,-166.66,0.00016484,2,"2025-11-17T01:50:31.838",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170386,1763344231847,-194.96836046,0.00016605,2,"2025-11-17T01:50:31.847",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170387,1763344231856,-195.18,0.00016605,2,"2025-11-17T01:50:31.856",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170388,1763344231865,-197.64377726,0.00016681,2,"2025-11-17T01:50:31.865",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170389,1763344231874,-158.82,0.00016732,2,"2025-11-17T01:50:31.874",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170390,1763344231884,-150.0,0.00016781,2,"2025-11-17T01:50:31.884",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170391,1763344231893,-197.64377725,0.00016822,2,"2025-11-17T01:50:31.893",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170392,1763344231903,-166.66,0.00016824,2,"2025-11-17T01:50:31.903",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170393,1763344231912,-1200.0,0.00016899,2,"2025-11-17T01:50:31.912",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170394,1763344231921,-1000.0,0.000169,2,"2025-11-17T01:50:31.921",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170395,1763344231931,-10.3279908,0.0001692,2,"2025-11-17T01:50:31.931",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170396,1763344231942,-434.57723662,0.0001692,2,"2025-11-17T01:50:31.942",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170397,1763344231960,-755.09477258,0.0001692,2,"2025-11-17T01:50:31.960",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170398,1763344231969,-300.0,0.0001692,2,"2025-11-17T01:50:31.969",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170399,1763344231979,-30.03278239,0.0001692,2,"2025-11-17T01:50:31.979",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170434,1763344232331,-269.96721761,0.0001692,2,"2025-11-17T01:50:32.331",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170435,1763344232342,-550.0,0.00016921,2,"2025-11-17T01:50:32.342",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170436,1763344232351,-1454.46,0.00016922,2,"2025-11-17T01:50:32.351",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170438,1763344232360,-276.5651231,0.00016922,2,"2025-11-17T01:50:32.360",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170439,1763344232371,-357.30360357,0.00016922,2,"2025-11-17T01:50:32.371",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170440,1763344232386,-9366.12127333,0.00016922,2,"2025-11-17T01:50:32.386",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170441,1763344232395,-5912.75,0.00016922,2,"2025-11-17T01:50:32.395",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170442,1763344232404,-4081.6,0.00016922,2,"2025-11-17T01:50:32.404",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170443,1763344232415,-241.32,0.00016922,2,"2025-11-17T01:50:32.415",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170444,1763344232423,-8403.4,0.00016922,2,"2025-11-17T01:50:32.423",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170445,1763344232432,-150.99,0.00016922,2,"2025-11-17T01:50:32.432",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170446,1763344232441,-1523.77,0.00016922,2,"2025-11-17T01:50:32.441",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170447,1763344232451,-14408.64,0.00016922,2,"2025-11-17T01:50:32.451",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170448,1763344232460,-9249.77,0.00016922,2,"2025-11-17T01:50:32.460",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170449,1763344232469,-22885.54,0.00016922,2,"2025-11-17T01:50:32.469",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170450,1763344232478,-508.64088085,0.00016973,2,"2025-11-17T01:50:32.478",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170451,1763344232487,-506.17586644,0.00016973,2,"2025-11-17T01:50:32.487",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170452,1763344232497,-501.23611998,0.00016973,2,"2025-11-17T01:50:32.497",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170453,1763344232506,-257.38049022,0.00016973,2,"2025-11-17T01:50:32.506",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170454,1763344232515,-151.0,0.00016989,2,"2025-11-17T01:50:32.515",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170455,1763344232524,-151.0,0.00016989,2,"2025-11-17T01:50:32.524",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170456,1763344232533,-151.0,0.00016989,2,"2025-11-17T01:50:32.533",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170457,1763344232542,-151.0,0.00016989,2,"2025-11-17T01:50:32.542",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170458,1763344232553,-151.0,0.00016989,2,"2025-11-17T01:50:32.553",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170459,1763344232561,-151.0,0.00016989,2,"2025-11-17T01:50:32.561",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170460,1763344232570,-151.0,0.00016989,2,"2025-11-17T01:50:32.570",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170461,1763344232579,-151.0,0.00016989,2,"2025-11-17T01:50:32.579",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170462,1763344232588,-151.0,0.00016989,2,"2025-11-17T01:50:32.588",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170463,1763344232597,-151.0,0.00016989,2,"2025-11-17T01:50:32.597",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170464,1763344232606,-151.0,0.00016989,2,"2025-11-17T01:50:32.606",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170465,1763344232617,-151.0,0.00016989,2,"2025-11-17T01:50:32.617",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170466,1763344232629,-151.0,0.00016989,2,"2025-11-17T01:50:32.629",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170467,1763344232638,-151.0,0.00016989,2,"2025-11-17T01:50:32.638",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170468,1763344232647,-151.0,0.00016989,2,"2025-11-17T01:50:32.647",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170469,1763344232658,-151.0,0.00016989,2,"2025-11-17T01:50:32.658",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170470,1763344232668,-151.0,0.00016989,2,"2025-11-17T01:50:32.668",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170471,1763344232678,-500.0,0.00016989,2,"2025-11-17T01:50:32.678",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170472,1763344232689,-151.0,0.00016989,2,"2025-11-17T01:50:32.689",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170473,1763344232700,-500.0,0.00016989,2,"2025-11-17T01:50:32.700",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170474,1763344232709,-151.0,0.00016989,2,"2025-11-17T01:50:32.709",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170475,1763344232719,-500.0,0.00016989,2,"2025-11-17T01:50:32.719",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170476,1763344232728,-151.0,0.00016989,2,"2025-11-17T01:50:32.728",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170477,1763344232737,-500.0,0.00016989,2,"2025-11-17T01:50:32.737",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170478,1763344232746,-500.0,0.00016989,2,"2025-11-17T01:50:32.746",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170479,1763344232755,-500.0,0.00016989,2,"2025-11-17T01:50:32.755",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170480,1763344232764,-500.0,0.00016989,2,"2025-11-17T01:50:32.764",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170481,1763344232774,-500.0,0.00016989,2,"2025-11-17T01:50:32.774",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170482,1763344232783,-500.0,0.00016989,2,"2025-11-17T01:50:32.783",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170483,1763344232792,-500.0,0.00016989,2,"2025-11-17T01:50:32.792",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170484,1763344232802,-500.0,0.00016989,2,"2025-11-17T01:50:32.802",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170485,1763344232811,-150.0,0.00016998,2,"2025-11-17T01:50:32.811",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170486,1763344232822,-150.0,0.00016998,2,"2025-11-17T01:50:32.822",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170487,1763344232831,-500.0,0.00016998,2,"2025-11-17T01:50:32.831",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170488,1763344232841,-150.0,0.00016998,2,"2025-11-17T01:50:32.841",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170489,1763344232850,-500.0,0.00016998,2,"2025-11-17T01:50:32.850",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170490,1763344232860,-506.88132097,0.00016999,2,"2025-11-17T01:50:32.860",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170491,1763344232869,-521.96437443,0.00016999,2,"2025-11-17T01:50:32.869",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170492,1763344232879,-510.88641036,0.00016999,2,"2025-11-17T01:50:32.879",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170493,1763344232889,-500.0,0.00016999,2,"2025-11-17T01:50:32.889",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170494,1763344232898,-580.77374724,0.00016999,2,"2025-11-17T01:50:32.898",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170495,1763344232907,-500.0,0.00016999,2,"2025-11-17T01:50:32.907",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170496,1763344232916,-500.0,0.00016999,2,"2025-11-17T01:50:32.916",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170497,1763344232925,-526.83543426,0.00016999,2,"2025-11-17T01:50:32.925",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170498,1763344232935,-299.03,0.00016999,2,"2025-11-17T01:50:32.935",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170499,1763344232944,-500.0,0.00016999,2,"2025-11-17T01:50:32.944",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170500,1763344232953,-500.0,0.00016999,2,"2025-11-17T01:50:32.953",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170501,1763344232963,-150.0,0.00016999,2,"2025-11-17T01:50:32.963",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170502,1763344232972,-150.0,0.00016999,2,"2025-11-17T01:50:32.972",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170503,1763344232981,-150.0,0.00016999,2,"2025-11-17T01:50:32.981",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170504,1763344232990,-150.0,0.00016999,2,"2025-11-17T01:50:32.990",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170505,1763344232999,-500.0,0.00016999,2,"2025-11-17T01:50:32.999",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170506,1763344233008,-213.57895725,0.00016999,2,"2025-11-17T01:50:33.008",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170507,1763344233017,-760.0,0.00016999,2,"2025-11-17T01:50:33.017",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170508,1763344233026,-166.67,0.00017044,2,"2025-11-17T01:50:33.026",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170509,1763344233035,-150.0,0.00017053,2,"2025-11-17T01:50:33.035",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170510,1763344233044,-150.0,0.00017053,2,"2025-11-17T01:50:33.044",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170511,1763344233054,-500.0,0.00017053,2,"2025-11-17T01:50:33.054",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170512,1763344233063,-150.0,0.00017053,2,"2025-11-17T01:50:33.063",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170513,1763344233072,-500.0,0.00017053,2,"2025-11-17T01:50:33.072",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170514,1763344233081,-500.0,0.00017054,2,"2025-11-17T01:50:33.081",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170515,1763344233090,-203.48098377,0.00017054,2,"2025-11-17T01:50:33.090",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170516,1763344233099,-202.16408936,0.00017054,2,"2025-11-17T01:50:33.099",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170517,1763344233108,-500.0,0.00017054,2,"2025-11-17T01:50:33.108",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170518,1763344233118,-760.0,0.00017054,2,"2025-11-17T01:50:33.118",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170519,1763344233126,-225.56399951,0.00017108,2,"2025-11-17T01:50:33.126",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170520,1763344233136,-229.05278908,0.00017108,2,"2025-11-17T01:50:33.136",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170521,1763344233145,-500.0,0.00017108,2,"2025-11-17T01:50:33.145",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170522,1763344233155,-202.8242383,0.00017108,2,"2025-11-17T01:50:33.155",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170523,1763344233163,-500.0,0.00017108,2,"2025-11-17T01:50:33.163",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170524,1763344233172,-500.0,0.00017109,2,"2025-11-17T01:50:33.172",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170525,1763344233181,-407.14752959,0.00017109,2,"2025-11-17T01:50:33.181",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170526,1763344233190,-760.0,0.00017109,2,"2025-11-17T01:50:33.190",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170527,1763344233200,-500.0,0.00017162,2,"2025-11-17T01:50:33.200",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170528,1763344233209,-500.0,0.00017162,2,"2025-11-17T01:50:33.209",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170529,1763344233218,-500.0,0.00017163,2,"2025-11-17T01:50:33.218",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170530,1763344233226,-760.0,0.00017163,2,"2025-11-17T01:50:33.226",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170531,1763344233235,-166.66,0.00017163,2,"2025-11-17T01:50:33.235",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170532,1763344233244,-549.85450408,0.00017217,2,"2025-11-17T01:50:33.244",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170533,1763344233253,-500.0,0.00017217,2,"2025-11-17T01:50:33.253",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170534,1763344233263,-500.0,0.00017218,2,"2025-11-17T01:50:33.263",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170535,1763344233272,-760.0,0.00017218,2,"2025-11-17T01:50:33.272",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170536,1763344233281,-999.0,0.00017226,3,"2025-11-17T01:50:33.281",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170537,1763344233290,-500.0,0.00017272,2,"2025-11-17T01:50:33.290",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170538,1763344233299,-500.0,0.00017273,2,"2025-11-17T01:50:33.299",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170539,1763344233308,-760.0,0.00017273,2,"2025-11-17T01:50:33.308",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170540,1763344233317,-299.03,0.00017273,2,"2025-11-17T01:50:33.317",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170541,1763344233327,-206.04,0.00017295,2,"2025-11-17T01:50:33.327",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170542,1763344233336,-500.0,0.00017315,2,"2025-11-17T01:50:33.336",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170543,1763344233346,-391.59155057,0.00017327,2,"2025-11-17T01:50:33.346",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170544,1763344233355,-500.0,0.00017328,2,"2025-11-17T01:50:33.355",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170545,1763344233364,-760.0,0.00017328,2,"2025-11-17T01:50:33.364",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170546,1763344233373,-500.0,0.00017383,2,"2025-11-17T01:50:33.373",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170547,1763344233381,-760.0,0.00017383,2,"2025-11-17T01:50:33.381",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170548,1763344233389,-500.0,0.00017437,2,"2025-11-17T01:50:33.389",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170549,1763344233397,-760.0,0.00017437,2,"2025-11-17T01:50:33.397",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170550,1763344233406,-306.97,0.00017451,2,"2025-11-17T01:50:33.406",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170551,1763344233415,-277.13877886,0.00017492,2,"2025-11-17T01:50:33.415",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170552,1763344233424,-760.0,0.00017492,2,"2025-11-17T01:50:33.424",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170553,1763344233433,-166.66,0.00017503,2,"2025-11-17T01:50:33.433",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170554,1763344233442,-760.0,0.00017547,2,"2025-11-17T01:50:33.442",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170555,1763344233452,-299.03,0.00017547,2,"2025-11-17T01:50:33.452",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170556,1763344233461,-4034.51,0.00017594,2,"2025-11-17T01:50:33.461",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170557,1763344233470,-760.0,0.00017602,2,"2025-11-17T01:50:33.470",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170558,1763344233480,-1480.39298694,0.00017648,2,"2025-11-17T01:50:33.480",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170559,1763344233489,-760.0,0.00017657,2,"2025-11-17T01:50:33.489",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170560,1763344233498,-760.0,0.00017711,2,"2025-11-17T01:50:33.498",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170561,1763344233507,-195.0,0.00017737,2,"2025-11-17T01:50:33.507",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170562,1763344233517,-195.0,0.00017737,2,"2025-11-17T01:50:33.517",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170563,1763344233527,-300.0,0.00017737,2,"2025-11-17T01:50:33.527",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170564,1763344233536,-195.0,0.00017737,2,"2025-11-17T01:50:33.536",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170565,1763344233545,-2558.58168984,0.00017737,2,"2025-11-17T01:50:33.545",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170566,1763344233555,-250.0,0.00017737,2,"2025-11-17T01:50:33.555",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170567,1763344233564,-250.0,0.00017737,2,"2025-11-17T01:50:33.564",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170568,1763344233573,-195.0,0.00017737,2,"2025-11-17T01:50:33.573",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170569,1763344233582,-760.0,0.00017766,2,"2025-11-17T01:50:33.582",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170570,1763344233591,-500.0,0.00017781,2,"2025-11-17T01:50:33.591",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170571,1763344233601,-19778.6491028,0.000178,2,"2025-11-17T01:50:33.601",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170572,1763344233611,-722.29467877,0.00017812,2,"2025-11-17T01:50:33.611",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170573,1763344233625,-3682.6403,0.00017812,2,"2025-11-17T01:50:33.625",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170574,1763344233634,-760.0,0.00017821,2,"2025-11-17T01:50:33.634",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170575,1763344233644,-299.03,0.00017821,2,"2025-11-17T01:50:33.644",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170576,1763344233654,-166.66,0.00017843,2,"2025-11-17T01:50:33.654",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170577,1763344233663,-760.0,0.00017876,2,"2025-11-17T01:50:33.663",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170578,1763344233673,-316.2668,0.000179,2,"2025-11-17T01:50:33.673",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170579,1763344233682,-167.7409447,0.000179,2,"2025-11-17T01:50:33.682",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170580,1763344233691,-161.0,0.000179,2,"2025-11-17T01:50:33.691",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170581,1763344233702,-161.0,0.000179,2,"2025-11-17T01:50:33.702",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170582,1763344233711,-1150.07733475,0.000179,2,"2025-11-17T01:50:33.711",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170583,1763344233720,-313.63905041,0.000179,2,"2025-11-17T01:50:33.720",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170584,1763344233730,-760.0,0.00017931,2,"2025-11-17T01:50:33.730",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170585,1763344233739,-2888.677069,0.0001795,2,"2025-11-17T01:50:33.739",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170586,1763344233748,-2125.6849974,0.0001795,2,"2025-11-17T01:50:33.748",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170587,1763344233758,-500.42787663,0.00017973,2,"2025-11-17T01:50:33.758",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170588,1763344233768,-500.88775358,0.00017973,2,"2025-11-17T01:50:33.768",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170589,1763344233777,-503.50967204,0.00017973,2,"2025-11-17T01:50:33.777",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170590,1763344233786,-500.0,0.00017973,2,"2025-11-17T01:50:33.786",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170591,1763344233796,-504.33283396,0.00017973,2,"2025-11-17T01:50:33.796",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170592,1763344233805,-500.0,0.00017973,2,"2025-11-17T01:50:33.805",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170593,1763344233814,-500.0,0.00017973,2,"2025-11-17T01:50:33.814",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170594,1763344233823,-760.0,0.00017985,2,"2025-11-17T01:50:33.823",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170595,1763344233832,-150.0,0.00017989,2,"2025-11-17T01:50:33.832",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170596,1763344233842,-516.3,0.00017989,3,"2025-11-17T01:50:33.842",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170597,1763344233851,-1228.29445183,0.0001799,2,"2025-11-17T01:50:33.851",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170598,1763344233861,-2267.65,0.0001799,2,"2025-11-17T01:50:33.861",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170599,1763344233870,-2267.65,0.0001799,2,"2025-11-17T01:50:33.870",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170600,1763344233880,-2267.65,0.0001799,2,"2025-11-17T01:50:33.880",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170601,1763344233890,-2267.65,0.0001799,2,"2025-11-17T01:50:33.890",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170602,1763344233899,-2267.65,0.0001799,2,"2025-11-17T01:50:33.899",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170603,1763344233908,-3300.43907558,0.00017999,2,"2025-11-17T01:50:33.908",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170604,1763344233918,-500.0,0.00017999,2,"2025-11-17T01:50:33.918",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170605,1763344233927,-500.0,0.00017999,2,"2025-11-17T01:50:33.927",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170606,1763344233936,-508.96624547,0.00017999,2,"2025-11-17T01:50:33.936",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170607,1763344233947,-333.19447221,0.00017999,2,"2025-11-17T01:50:33.947",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170608,1763344233956,-500.0,0.00017999,2,"2025-11-17T01:50:33.956",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170609,1763344233965,-52.01793509,0.00017999,2,"2025-11-17T01:50:33.965",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170610,1763344234361,-447.98206491,0.00017999,2,"2025-11-17T01:50:34.361",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170611,1763344234371,-500.0,0.00017999,2,"2025-11-17T01:50:34.371",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170612,1763344234382,-500.0,0.00017999,2,"2025-11-17T01:50:34.382",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170613,1763344234391,-500.0,0.00017999,2,"2025-11-17T01:50:34.391",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170614,1763344234400,-500.0,0.00017999,2,"2025-11-17T01:50:34.400",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170615,1763344234409,-501.76256434,0.00017999,2,"2025-11-17T01:50:34.409",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170616,1763344234419,-4783.8666582,0.00017999,2,"2025-11-17T01:50:34.419",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170617,1763344234428,-627.94403136,0.00017999,2,"2025-11-17T01:50:34.428",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170618,1763344234437,-512.2306038,0.00017999,2,"2025-11-17T01:50:34.437",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170619,1763344234446,-196.39990074,0.00017999,2,"2025-11-17T01:50:34.446",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170620,1763344234455,-500.0,0.00017999,2,"2025-11-17T01:50:34.455",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170621,1763344234465,-248.81162772,0.00017999,2,"2025-11-17T01:50:34.465",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170622,1763344234474,-500.0,0.00017999,2,"2025-11-17T01:50:34.474",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170623,1763344234483,-500.0,0.00017999,2,"2025-11-17T01:50:34.483",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170624,1763344234492,-500.0,0.00017999,2,"2025-11-17T01:50:34.492",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170625,1763344234502,-500.0,0.00017999,2,"2025-11-17T01:50:34.502",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170626,1763344234512,-500.0,0.00017999,2,"2025-11-17T01:50:34.512",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170627,1763344234522,-500.0,0.00017999,2,"2025-11-17T01:50:34.522",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170628,1763344234531,-500.0,0.00017999,2,"2025-11-17T01:50:34.531",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170629,1763344234541,-500.0,0.00017999,2,"2025-11-17T01:50:34.541",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170630,1763344234551,-500.0,0.00017999,2,"2025-11-17T01:50:34.551",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170631,1763344234560,-500.0,0.00017999,2,"2025-11-17T01:50:34.560",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170632,1763344234570,-500.0,0.00017999,2,"2025-11-17T01:50:34.570",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170633,1763344234579,-500.0,0.00017999,2,"2025-11-17T01:50:34.579",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170634,1763344234588,-500.0,0.00017999,2,"2025-11-17T01:50:34.588",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170635,1763344234597,-500.0,0.00017999,2,"2025-11-17T01:50:34.597",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170636,1763344234606,-500.0,0.00017999,2,"2025-11-17T01:50:34.606",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170637,1763344234617,-500.0,0.00017999,2,"2025-11-17T01:50:34.617",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170638,1763344234631,-500.0,0.00017999,2,"2025-11-17T01:50:34.631",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170639,1763344234640,-152.47142832,0.00017999,2,"2025-11-17T01:50:34.640",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170640,1763344234651,-500.0,0.00017999,2,"2025-11-17T01:50:34.651",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170641,1763344234661,-500.0,0.00017999,2,"2025-11-17T01:50:34.661",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170642,1763344234671,-500.0,0.00017999,2,"2025-11-17T01:50:34.671",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170643,1763344234680,-500.0,0.00017999,2,"2025-11-17T01:50:34.680",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170644,1763344234690,-500.0,0.00017999,2,"2025-11-17T01:50:34.690",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170645,1763344234702,-500.0,0.00017999,2,"2025-11-17T01:50:34.702",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170646,1763344234712,-500.0,0.00017999,2,"2025-11-17T01:50:34.712",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170647,1763344234721,-536.05207522,0.00017999,2,"2025-11-17T01:50:34.721",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170648,1763344234730,-500.0,0.00017999,2,"2025-11-17T01:50:34.730",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170649,1763344234740,-500.0,0.00017999,2,"2025-11-17T01:50:34.740",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170650,1763344234749,-500.0,0.00017999,2,"2025-11-17T01:50:34.749",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170651,1763344234759,-500.0,0.00017999,2,"2025-11-17T01:50:34.759",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170652,1763344234768,-500.0,0.00017999,2,"2025-11-17T01:50:34.768",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170653,1763344234778,-500.0,0.00017999,2,"2025-11-17T01:50:34.778",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170654,1763344234788,-500.0,0.00017999,2,"2025-11-17T01:50:34.788",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170655,1763344234797,-354.45037922,0.00017999,2,"2025-11-17T01:50:34.797",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170656,1763344234806,-7500.44017745,0.00018,2,"2025-11-17T01:50:34.806",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170657,1763344234818,-24048.16754757,0.00018,2,"2025-11-17T01:50:34.818",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170658,1763344234829,-1807.01762166,0.00018,2,"2025-11-17T01:50:34.829",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170659,1763344234841,-436.60011272,0.00018,2,"2025-11-17T01:50:34.841",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170660,1763344234852,-339.66691684,0.00018,2,"2025-11-17T01:50:34.852",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170661,1763344234875,-865.17727295,0.00018,2,"2025-11-17T01:50:34.875",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170666,1763344237659,-811.4217681,0.000179,2,"2025-11-17T01:50:37.659",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170667,1763344237669,-14203.1580494,0.00018,2,"2025-11-17T01:50:37.669",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170668,1763344237681,-787.35345533,0.00018,2,"2025-11-17T01:50:37.681",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170669,1763344237694,-636.88586202,0.00018,2,"2025-11-17T01:50:37.694",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170670,1763344237713,-4561.52888299,0.00018,2,"2025-11-17T01:50:37.713",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170671,1763344237724,-2336.81439171,0.00018,2,"2025-11-17T01:50:37.724",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170672,1763344237821,-2445598.88531541,0.00018,2,"2025-11-17T01:50:37.821",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170678,1763344240275,-0.00284774,0.00018,2,"2025-11-17T01:50:40.275",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170679,1763344240294,-1822.94719691,0.00018,2,"2025-11-17T01:50:40.294",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170680,1763344240310,-697.19810012,0.00018,2,"2025-11-17T01:50:40.310",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170685,1763344242979,-5686.13048496,0.00018,2,"2025-11-17T01:50:42.979",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170686,1763344245963,-150.0,0.00016989,2,"2025-11-17T01:50:45.963",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170687,1763344245973,-150.0,0.00017044,2,"2025-11-17T01:50:45.973",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170688,1763344245983,-178.0,0.00017099,2,"2025-11-17T01:50:45.983",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170689,1763344245992,-12488.02588549,0.00018,2,"2025-11-17T01:50:45.992",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170690,1763344246015,-1891.97416224,0.00018,2,"2025-11-17T01:50:46.015",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170691,1763344246026,-4679.21016636,0.00018,2,"2025-11-17T01:50:46.026",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170692,1763344246038,-6877.22267999,0.00018,2,"2025-11-17T01:50:46.038",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170695,1763344428553,369.76955805,0.00030136,120,"2025-11-17T01:53:48.553",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170699,1763344651345,473.43,0.00013699,2,"2025-11-17T01:57:31.345",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170704,1763344659609,667.91480756,0.00015529,2,"2025-11-17T01:57:39.609",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170705,1763344659894,667.0,0.00015529,2,"2025-11-17T01:57:39.894",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170706,1763344660157,667.0,0.00015529,2,"2025-11-17T01:57:40.157",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170707,1763344661072,667.0,0.00015529,2,"2025-11-17T01:57:41.072",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170708,1763344661107,667.0,0.00015529,2,"2025-11-17T01:57:41.107",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170712,1763344871498,238.18806101,0.00015962,2,"2025-11-17T02:01:11.498",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170716,1763344984598,1284.76,0.00019178,30,"2025-11-17T02:03:04.598",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170720,1763345081113,157.7,8.269e-05,2,"2025-11-17T02:04:41.113",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170721,1763345081347,157.7,8.785e-05,2,"2025-11-17T02:04:41.347",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170722,1763345081843,157.7,9.302e-05,2,"2025-11-17T02:04:41.843",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170723,1763345081878,157.7,9.819e-05,2,"2025-11-17T02:04:41.878",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170724,1763345082021,157.7,0.00010336,2,"2025-11-17T02:04:42.021",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170725,1763345082283,157.7,0.00010852,2,"2025-11-17T02:04:42.283",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170726,1763345082513,157.7,0.00011369,2,"2025-11-17T02:04:42.513",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170727,1763345082767,157.7,0.00011886,2,"2025-11-17T02:04:42.767",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170728,1763345082973,157.7,0.00012403,2,"2025-11-17T02:04:42.973",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170729,1763345083205,157.7,0.0001292,2,"2025-11-17T02:04:43.205",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170730,1763345083394,157.7,0.00013436,2,"2025-11-17T02:04:43.394",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170731,1763345083597,157.7,0.00013953,2,"2025-11-17T02:04:43.597",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170732,1763345083815,157.7,0.0001447,2,"2025-11-17T02:04:43.815",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170733,1763345084018,157.7,0.00014987,2,"2025-11-17T02:04:44.018",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170734,1763345084223,157.7,0.00015504,2,"2025-11-17T02:04:44.223",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170735,1763345084487,157.7,0.0001602,2,"2025-11-17T02:04:44.487",0.00041610000000000003,67.9,0.9283081894659626,4743758536.742152]
[394170736,1763345111577,-3282.77,0.00016438,2,"2025-11-17T02:05:11.577",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170737,1763345111599,-157.7,0.00016537,2,"2025-11-17T02:05:11.599",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170738,1763345111619,-2000.0,0.00016651,2,"2025-11-17T02:05:11.619",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170739,1763345111640,-193.55024319,0.00016675,2,"2025-11-17T02:05:11.640",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170740,1763345111661,-200.0,0.00016699,2,"2025-11-17T02:05:11.661",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170741,1763345111682,-300.0,0.00016751,2,"2025-11-17T02:05:11.682",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170742,1763345111705,-195.0,0.00016751,2,"2025-11-17T02:05:11.705",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170743,1763345111731,-1200.0,0.00016781,2,"2025-11-17T02:05:11.731",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170744,1763345111752,-120.97975681,0.00016782,2,"2025-11-17T02:05:11.752",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170747,1763345141366,166.0,0.00013324,2,"2025-11-17T02:05:41.366",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170748,1763345158529,150.0,0.00022,30,"2025-11-17T02:05:58.529",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170749,1763345171115,150.0,0.00016101,2,"2025-11-17T02:06:11.115",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170750,1763345182798,163.06,0.000165,10,"2025-11-17T02:06:22.798",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170757,1763345286116,250.0,0.00030137,120,"2025-11-17T02:08:06.116",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170758,1763345290841,150.0,0.00016603,120,"2025-11-17T02:08:10.841",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170759,1763345309934,252.0,0.00030137,120,"2025-11-17T02:08:29.934",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170760,1763345345081,150.0,0.00030136,120,"2025-11-17T02:09:05.081",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170761,1763345362530,254.67437874,0.00030136,120,"2025-11-17T02:09:22.530",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170767,1763345431932,-200.0,0.00016555,2,"2025-11-17T02:10:31.932",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170768,1763345431942,-302.0,0.00016555,2,"2025-11-17T02:10:31.942",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170769,1763345431951,-1852.42,0.00016578,2,"2025-11-17T02:10:31.951",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170770,1763345431961,-150.0,0.00016603,2,"2025-11-17T02:10:31.961",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170771,1763345431971,-195.0,0.00016697,2,"2025-11-17T02:10:31.971",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170772,1763345431981,-2905.114,0.00016722,2,"2025-11-17T02:10:31.981",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170773,1763345431990,-195.0,0.00016764,2,"2025-11-17T02:10:31.990",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170775,1763345432000,-300.0,0.00016792,2,"2025-11-17T02:10:32.000",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170776,1763345432014,-300.0,0.00016806,2,"2025-11-17T02:10:32.014",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170777,1763345432023,-300.0,0.0001682,2,"2025-11-17T02:10:32.023",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170778,1763345432033,-1200.0,0.0001682,2,"2025-11-17T02:10:32.033",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170779,1763345432042,-8607.92033933,0.00016821,2,"2025-11-17T02:10:32.042",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170780,1763345432054,-3126.72,0.00016858,2,"2025-11-17T02:10:32.054",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170781,1763345432064,-500.0,0.00016873,2,"2025-11-17T02:10:32.064",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170782,1763345432073,-501.92611726,0.00016873,2,"2025-11-17T02:10:32.073",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170783,1763345432084,-307.48731298,0.00016873,2,"2025-11-17T02:10:32.084",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170784,1763345432093,-500.0,0.00016873,2,"2025-11-17T02:10:32.093",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170785,1763345432103,-501.03449953,0.00016873,2,"2025-11-17T02:10:32.103",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170786,1763345432112,-500.0,0.00016873,2,"2025-11-17T02:10:32.112",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170787,1763345432122,-500.0,0.00016873,2,"2025-11-17T02:10:32.122",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170788,1763345432133,-501.01085723,0.00016873,2,"2025-11-17T02:10:32.133",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170789,1763345432142,-3727.12,0.00016922,2,"2025-11-17T02:10:32.142",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170790,1763345432152,-150.99,0.00016922,2,"2025-11-17T02:10:32.152",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170791,1763345432162,-501.73927811,0.00016973,2,"2025-11-17T02:10:32.162",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170792,1763345432171,-354.48989092,0.00016973,2,"2025-11-17T02:10:32.171",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170793,1763345432181,-500.9472253,0.00016973,2,"2025-11-17T02:10:32.181",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170794,1763345432191,-501.38473474,0.00016973,2,"2025-11-17T02:10:32.191",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170795,1763345432201,-501.5546796,0.00016973,2,"2025-11-17T02:10:32.201",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170796,1763345432210,-502.42492612,0.00016973,2,"2025-11-17T02:10:32.210",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170797,1763345432219,-531.87596941,0.00016973,2,"2025-11-17T02:10:32.219",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170798,1763345432229,-500.0,0.00016973,2,"2025-11-17T02:10:32.229",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170799,1763345432239,-500.0,0.00016973,2,"2025-11-17T02:10:32.239",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170800,1763345432248,-500.80795715,0.00016973,2,"2025-11-17T02:10:32.248",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170801,1763345432257,-500.0,0.00016973,2,"2025-11-17T02:10:32.257",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170802,1763345432267,-500.0,0.00016973,2,"2025-11-17T02:10:32.267",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170803,1763345432277,-500.0,0.00016973,2,"2025-11-17T02:10:32.277",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170804,1763345432286,-500.7395605,0.00016973,2,"2025-11-17T02:10:32.286",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170805,1763345432295,-500.0,0.00016973,2,"2025-11-17T02:10:32.295",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170806,1763345432304,-56736.87,0.00016986,2,"2025-11-17T02:10:32.304",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170807,1763345432314,-2751.0,0.00017057,2,"2025-11-17T02:10:32.314",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170808,1763345432323,-17843.03135839,0.00017354,2,"2025-11-17T02:10:32.323",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170809,1763345432332,-1003.87124413,0.00017421,2,"2025-11-17T02:10:32.332",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170810,1763345432342,-202.49604799,0.00017421,2,"2025-11-17T02:10:32.342",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170811,1763345432354,-800.61343421,0.00017421,2,"2025-11-17T02:10:32.354",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170813,1763345432363,-503.25967648,0.00017421,2,"2025-11-17T02:10:32.363",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170815,1763345432373,-845.15057782,0.00017421,2,"2025-11-17T02:10:32.373",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170817,1763345432382,-277.35679052,0.00017454,2,"2025-11-17T02:10:32.382",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170818,1763345432391,-151.0,0.00017454,2,"2025-11-17T02:10:32.391",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170819,1763345432400,-9552.16786547,0.00017454,2,"2025-11-17T02:10:32.400",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170820,1763345432410,-9905.5980765,0.00017509,2,"2025-11-17T02:10:32.410",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170821,1763345432419,-1000.0,0.00017521,2,"2025-11-17T02:10:32.419",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170822,1763345432429,-500.98150346,0.00017521,2,"2025-11-17T02:10:32.429",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170824,1763345432438,-512.39805529,0.00017521,2,"2025-11-17T02:10:32.438",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170826,1763345432447,-350.99502169,0.00017521,2,"2025-11-17T02:10:32.447",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170828,1763345432457,-1002.21037484,0.00017521,2,"2025-11-17T02:10:32.457",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170829,1763345432466,-1698.89484642,0.00017564,2,"2025-11-17T02:10:32.466",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170832,1763345432479,-500.0,0.00017644,2,"2025-11-17T02:10:32.479",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170834,1763345432489,-500.0,0.00017644,2,"2025-11-17T02:10:32.489",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170836,1763345432498,-1730.40712235,0.0001766,2,"2025-11-17T02:10:32.498",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170838,1763345432508,-436.70724842,0.0001768,2,"2025-11-17T02:10:32.508",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170840,1763345432518,-241.19,0.00017713,2,"2025-11-17T02:10:32.518",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170842,1763345432527,-422.0208,0.00017781,2,"2025-11-17T02:10:32.527",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170844,1763345432537,-2000.0,0.000178,2,"2025-11-17T02:10:32.537",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170846,1763345432547,-712.0296,0.000178,2,"2025-11-17T02:10:32.547",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170848,1763345432556,-299.04382583,0.00017819,2,"2025-11-17T02:10:32.556",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170850,1763345432566,-151.0,0.00017819,2,"2025-11-17T02:10:32.566",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170852,1763345432575,-151.0,0.00017819,2,"2025-11-17T02:10:32.575",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170854,1763345432585,-151.0,0.00017819,2,"2025-11-17T02:10:32.585",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170856,1763345432594,-151.0,0.00017819,2,"2025-11-17T02:10:32.594",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170858,1763345432604,-151.0,0.00017819,2,"2025-11-17T02:10:32.604",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170860,1763345432613,-151.0,0.00017819,2,"2025-11-17T02:10:32.613",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170862,1763345432623,-151.0,0.00017819,2,"2025-11-17T02:10:32.623",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170864,1763345432632,-83.42391771,0.00017819,2,"2025-11-17T02:10:32.632",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170866,1763345432643,-67.57608229,0.00017819,2,"2025-11-17T02:10:32.643",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170868,1763345432653,-151.0,0.00017819,2,"2025-11-17T02:10:32.653",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170870,1763345432662,-250.0,0.00017819,2,"2025-11-17T02:10:32.662",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170872,1763345432671,-151.0,0.00017819,2,"2025-11-17T02:10:32.671",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170874,1763345432681,-129.12030189,0.00017819,2,"2025-11-17T02:10:32.681",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394170877,1763345432692,-254.0,0.00017819,2,"2025-11-17T02:10:32.692",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171153,1763345439945,-39.44360932,0.00017819,2,"2025-11-17T02:10:39.945",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171154,1763345440354,-298.56374414,0.00017819,2,"2025-11-17T02:10:40.354",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171155,1763345440365,-48.29704055,0.00017819,2,"2025-11-17T02:10:40.365",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171157,1763345443231,-201.70295945,0.00017819,2,"2025-11-17T02:10:43.231",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171158,1763345443241,-151.0,0.00017819,2,"2025-11-17T02:10:43.241",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171159,1763345443251,-250.0,0.00017819,2,"2025-11-17T02:10:43.251",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171160,1763345443260,-151.0,0.00017819,2,"2025-11-17T02:10:43.260",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171161,1763345443270,-151.0,0.00017819,2,"2025-11-17T02:10:43.270",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171162,1763345443279,-250.0,0.00017819,2,"2025-11-17T02:10:43.279",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171163,1763345443290,-151.0,0.00017819,2,"2025-11-17T02:10:43.290",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171164,1763345443299,-2000.0,0.00017819,2,"2025-11-17T02:10:43.299",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171165,1763345443310,-500.0,0.00017819,2,"2025-11-17T02:10:43.310",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171166,1763345443321,-250.0,0.00017819,2,"2025-11-17T02:10:43.321",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171167,1763345443330,-151.0,0.00017819,2,"2025-11-17T02:10:43.330",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171168,1763345443339,-500.0,0.00017819,2,"2025-11-17T02:10:43.339",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171169,1763345443348,-2000.0,0.00017819,2,"2025-11-17T02:10:43.348",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171170,1763345443357,-250.0,0.00017819,2,"2025-11-17T02:10:43.357",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171171,1763345443366,-500.0,0.00017819,2,"2025-11-17T02:10:43.366",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171172,1763345443375,-1354.55276677,0.00017819,2,"2025-11-17T02:10:43.375",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171173,1763345443383,-151.0,0.00017819,2,"2025-11-17T02:10:43.383",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171174,1763345443393,-250.0,0.00017819,2,"2025-11-17T02:10:43.393",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171175,1763345443402,-500.0,0.00017819,2,"2025-11-17T02:10:43.402",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171176,1763345443411,-151.0,0.00017819,2,"2025-11-17T02:10:43.411",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171177,1763345443420,-250.0,0.00017819,2,"2025-11-17T02:10:43.420",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171178,1763345443429,-500.0,0.00017819,2,"2025-11-17T02:10:43.429",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171179,1763345443439,-151.0,0.00017819,2,"2025-11-17T02:10:43.439",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171180,1763345443448,-500.0,0.00017819,2,"2025-11-17T02:10:43.448",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171181,1763345443461,-250.0,0.00017819,2,"2025-11-17T02:10:43.461",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171182,1763345443470,-500.0,0.00017819,2,"2025-11-17T02:10:43.470",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171183,1763345443480,-151.0,0.00017819,2,"2025-11-17T02:10:43.480",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171184,1763345443489,-500.0,0.00017819,2,"2025-11-17T02:10:43.489",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171185,1763345443498,-250.0,0.00017819,2,"2025-11-17T02:10:43.498",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171186,1763345443507,-500.0,0.00017819,2,"2025-11-17T02:10:43.507",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171187,1763345443517,-151.0,0.00017819,2,"2025-11-17T02:10:43.517",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171188,1763345443526,-500.0,0.00017819,2,"2025-11-17T02:10:43.526",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171189,1763345443535,-250.0,0.00017819,2,"2025-11-17T02:10:43.535",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171190,1763345443544,-500.0,0.00017819,2,"2025-11-17T02:10:43.544",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171191,1763345443554,-500.0,0.00017819,2,"2025-11-17T02:10:43.554",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171192,1763345443563,-500.0,0.00017819,2,"2025-11-17T02:10:43.563",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171193,1763345443572,-500.0,0.00017819,2,"2025-11-17T02:10:43.572",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171194,1763345443581,-500.0,0.00017819,2,"2025-11-17T02:10:43.581",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171195,1763345443590,-500.0,0.00017819,2,"2025-11-17T02:10:43.590",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171196,1763345443599,-500.0,0.00017819,2,"2025-11-17T02:10:43.599",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171197,1763345443609,-500.0,0.00017819,2,"2025-11-17T02:10:43.609",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171198,1763345443618,-500.0,0.00017819,2,"2025-11-17T02:10:43.618",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171199,1763345443627,-500.0,0.00017819,2,"2025-11-17T02:10:43.627",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171200,1763345443636,-500.0,0.00017819,2,"2025-11-17T02:10:43.636",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171201,1763345443646,-500.0,0.00017819,2,"2025-11-17T02:10:43.646",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171202,1763345443656,-500.0,0.00017819,2,"2025-11-17T02:10:43.656",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171203,1763345443664,-517.56919607,0.00017819,2,"2025-11-17T02:10:43.664",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171204,1763345443673,-500.0,0.00017819,2,"2025-11-17T02:10:43.673",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171206,1763345443682,-236.41358194,0.00017819,2,"2025-11-17T02:10:43.682",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171208,1763345443692,-500.0,0.00017819,2,"2025-11-17T02:10:43.692",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171210,1763345443703,-500.0,0.00017819,2,"2025-11-17T02:10:43.703",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171211,1763345443714,-500.0,0.00017819,2,"2025-11-17T02:10:43.714",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171212,1763345443724,-500.0,0.00017819,2,"2025-11-17T02:10:43.724",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171214,1763345443733,-500.0,0.00017819,2,"2025-11-17T02:10:43.733",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171216,1763345443742,-500.0,0.00017819,2,"2025-11-17T02:10:43.742",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171218,1763345443751,-500.0,0.00017819,2,"2025-11-17T02:10:43.751",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171220,1763345443760,-500.0,0.00017819,2,"2025-11-17T02:10:43.760",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171221,1763345443770,-500.0,0.00017819,2,"2025-11-17T02:10:43.770",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171222,1763345443779,-500.0,0.00017819,2,"2025-11-17T02:10:43.779",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171223,1763345443788,-500.0,0.00017819,2,"2025-11-17T02:10:43.788",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171224,1763345443797,-500.0,0.00017819,2,"2025-11-17T02:10:43.797",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171225,1763345443807,-500.0,0.00017819,2,"2025-11-17T02:10:43.807",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171226,1763345443818,-498.52296037,0.00017819,2,"2025-11-17T02:10:43.818",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171227,1763345443827,-500.0,0.00017819,2,"2025-11-17T02:10:43.827",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171228,1763345443838,-250.0,0.00017819,2,"2025-11-17T02:10:43.838",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171229,1763345443848,-500.0,0.00017819,2,"2025-11-17T02:10:43.848",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171230,1763345443858,-250.0,0.00017819,2,"2025-11-17T02:10:43.858",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171231,1763345443867,-500.0,0.00017819,2,"2025-11-17T02:10:43.867",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171232,1763345443876,-250.0,0.00017819,2,"2025-11-17T02:10:43.876",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171233,1763345443885,-500.0,0.00017819,2,"2025-11-17T02:10:43.885",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171234,1763345443894,-250.0,0.00017819,2,"2025-11-17T02:10:43.894",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171235,1763345443903,-322.6107,0.00017819,2,"2025-11-17T02:10:43.903",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171236,1763345443912,-250.0,0.00017819,2,"2025-11-17T02:10:43.912",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171237,1763345443921,-250.0,0.00017819,2,"2025-11-17T02:10:43.921",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171238,1763345443931,-250.0,0.00017819,2,"2025-11-17T02:10:43.931",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171239,1763345443940,-250.0,0.00017819,2,"2025-11-17T02:10:43.940",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171240,1763345443949,-250.0,0.00017819,2,"2025-11-17T02:10:43.949",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171241,1763345443958,-250.0,0.00017819,2,"2025-11-17T02:10:43.958",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171242,1763345443967,-250.0,0.00017819,2,"2025-11-17T02:10:43.967",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171243,1763345443977,-406.36772,0.0001782,2,"2025-11-17T02:10:43.977",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171244,1763345443986,-596.883,0.00017821,2,"2025-11-17T02:10:43.986",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171245,1763345443995,-3115.42,0.00017821,2,"2025-11-17T02:10:43.995",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171246,1763345444006,-200.0,0.00017856,2,"2025-11-17T02:10:44.006",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171247,1763345444019,-500.94575904,0.00017873,2,"2025-11-17T02:10:44.019",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171248,1763345444029,-500.61616196,0.00017873,2,"2025-11-17T02:10:44.029",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171249,1763345444038,-384.86251671,0.00017873,2,"2025-11-17T02:10:44.038",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171250,1763345444048,-282.27514536,0.000179,2,"2025-11-17T02:10:44.048",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171251,1763345444059,-1239.063,0.0001791,2,"2025-11-17T02:10:44.059",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171252,1763345444068,-406.36772,0.0001793,2,"2025-11-17T02:10:44.068",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171253,1763345444078,-500.0,0.00017973,2,"2025-11-17T02:10:44.078",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171254,1763345444087,-500.0,0.00017973,2,"2025-11-17T02:10:44.087",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171255,1763345444097,-500.20673086,0.00017973,2,"2025-11-17T02:10:44.097",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171256,1763345444106,-506.85010806,0.00017973,2,"2025-11-17T02:10:44.106",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171257,1763345444115,-242.95850405,0.00017973,2,"2025-11-17T02:10:44.115",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171258,1763345444124,-500.0,0.00017982,2,"2025-11-17T02:10:44.124",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171259,1763345444133,-720.09,0.00017988,2,"2025-11-17T02:10:44.133",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171260,1763345444142,-233.28386078,0.00017989,2,"2025-11-17T02:10:44.142",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171261,1763345444151,-150.0,0.00017989,2,"2025-11-17T02:10:44.151",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171262,1763345444161,-500.0,0.00017989,2,"2025-11-17T02:10:44.161",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171263,1763345444170,-150.60673783,0.00017989,2,"2025-11-17T02:10:44.170",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171264,1763345444179,-150.0,0.00017989,2,"2025-11-17T02:10:44.179",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171265,1763345444189,-150.93906802,0.00017989,2,"2025-11-17T02:10:44.189",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171266,1763345444198,-150.0,0.00017989,2,"2025-11-17T02:10:44.198",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171267,1763345444208,-150.0,0.00017989,2,"2025-11-17T02:10:44.208",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171268,1763345444219,-150.0,0.00017989,2,"2025-11-17T02:10:44.219",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171269,1763345444228,-151.42700649,0.00017989,2,"2025-11-17T02:10:44.228",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171270,1763345444237,-150.91008531,0.00017989,2,"2025-11-17T02:10:44.237",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171271,1763345444247,-150.0,0.00017989,2,"2025-11-17T02:10:44.247",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171272,1763345444256,-150.28166882,0.00017989,2,"2025-11-17T02:10:44.256",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171273,1763345444265,-150.0,0.00017989,2,"2025-11-17T02:10:44.265",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171274,1763345444275,-156.04419711,0.00017989,2,"2025-11-17T02:10:44.275",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171275,1763345444284,-150.0,0.00017989,2,"2025-11-17T02:10:44.284",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171276,1763345444293,-152.92664068,0.00017989,2,"2025-11-17T02:10:44.293",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171277,1763345444303,-150.3271738,0.00017989,2,"2025-11-17T02:10:44.303",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171278,1763345444312,-150.64719672,0.00017989,2,"2025-11-17T02:10:44.312",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171279,1763345444321,-150.48739224,0.00017989,2,"2025-11-17T02:10:44.321",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171280,1763345444330,-150.66235966,0.00017989,2,"2025-11-17T02:10:44.330",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171281,1763345444340,-152.24828832,0.00017989,2,"2025-11-17T02:10:44.340",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171282,1763345444349,-151.76271589,0.00017989,2,"2025-11-17T02:10:44.349",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171283,1763345444358,-152.16956735,0.00017989,2,"2025-11-17T02:10:44.358",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171284,1763345444368,-150.34535144,0.00017989,2,"2025-11-17T02:10:44.368",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171285,1763345444377,-150.0,0.00017989,2,"2025-11-17T02:10:44.377",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171286,1763345444387,-150.0,0.00017989,2,"2025-11-17T02:10:44.387",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171287,1763345444396,-150.0,0.00017989,2,"2025-11-17T02:10:44.396",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171288,1763345444406,-150.0,0.00017989,2,"2025-11-17T02:10:44.406",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171289,1763345444415,-150.0,0.00017989,2,"2025-11-17T02:10:44.415",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171290,1763345444424,-150.0,0.00017989,2,"2025-11-17T02:10:44.424",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171291,1763345444433,-150.0,0.00017989,2,"2025-11-17T02:10:44.433",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171292,1763345444442,-150.0,0.00017989,2,"2025-11-17T02:10:44.442",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171293,1763345444452,-157.73352772,0.00017989,2,"2025-11-17T02:10:44.452",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171294,1763345444461,-500.0,0.00017989,2,"2025-11-17T02:10:44.461",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171295,1763345444471,-150.0,0.00017989,2,"2025-11-17T02:10:44.471",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171296,1763345444480,-154.14682216,0.00017989,2,"2025-11-17T02:10:44.480",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171297,1763345444489,-5723.82372189,0.0001799,2,"2025-11-17T02:10:44.489",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171304,1763345446303,-150.0,0.00017989,2,"2025-11-17T02:10:46.303",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171305,1763345446313,-3033.23970767,0.0001799,2,"2025-11-17T02:10:46.313",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171306,1763345446323,-11097.87657044,0.0001799,2,"2025-11-17T02:10:46.323",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171307,1763345446333,-500.0,0.00017999,2,"2025-11-17T02:10:46.333",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171308,1763345446342,-500.0,0.00017999,2,"2025-11-17T02:10:46.342",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171309,1763345446351,-575.68507423,0.00018,2,"2025-11-17T02:10:46.351",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171310,1763345446382,-3482.67704261,0.00018,2,"2025-11-17T02:10:46.382",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171312,1763346068757,180.94867355,0.00015464,2,"2025-11-17T02:21:08.757",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171313,1763346071227,325.70761239,0.00015464,2,"2025-11-17T02:21:11.227",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171314,1763346089074,219.0,0.00030136,120,"2025-11-17T02:21:29.074",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171315,1763346220230,330.46504681,0.00015464,2,"2025-11-17T02:23:40.230",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171334,1763346531332,170.0,0.0003,120,"2025-11-17T02:28:51.332",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171335,1763346541165,150.0,0.00030135,120,"2025-11-17T02:29:01.165",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171348,1763346632011,-166.66,0.00016279,2,"2025-11-17T02:30:32.011",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171349,1763346632020,-195.0,0.00016297,2,"2025-11-17T02:30:32.020",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171350,1763346632029,-153.56864648,0.00016314,2,"2025-11-17T02:30:32.029",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171351,1763346632038,-180.92298392,0.00016349,2,"2025-11-17T02:30:32.038",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171352,1763346632049,-14.07701608,0.00016349,2,"2025-11-17T02:30:32.049",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171353,1763346632058,-195.0,0.00016384,2,"2025-11-17T02:30:32.058",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171354,1763346632067,-166.66,0.00016622,2,"2025-11-17T02:30:32.067",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171355,1763346632077,-124.26298392,0.00016711,2,"2025-11-17T02:30:32.077",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171356,1763346632120,-175.73701608,0.00016711,2,"2025-11-17T02:30:32.120",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171357,1763346632131,-1200.0,0.00016711,2,"2025-11-17T02:30:32.131",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171358,1763346632140,-310.0,0.00016711,2,"2025-11-17T02:30:32.140",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171359,1763346632150,-151.0,0.00016712,2,"2025-11-17T02:30:32.150",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171360,1763346632159,-151.0,0.00016712,2,"2025-11-17T02:30:32.159",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171361,1763346632169,-151.0,0.00016712,2,"2025-11-17T02:30:32.169",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171362,1763346632179,-151.0,0.00016712,2,"2025-11-17T02:30:32.179",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171363,1763346632188,-151.0,0.00016712,2,"2025-11-17T02:30:32.188",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171364,1763346632198,-151.0,0.00016712,2,"2025-11-17T02:30:32.198",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171365,1763346632208,-151.0,0.00016712,2,"2025-11-17T02:30:32.208",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171366,1763346632219,-151.0,0.00016712,2,"2025-11-17T02:30:32.219",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171367,1763346632227,-151.0,0.00016712,2,"2025-11-17T02:30:32.227",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171368,1763346632238,-151.0,0.00016712,2,"2025-11-17T02:30:32.238",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171369,1763346632248,-151.0,0.00016712,2,"2025-11-17T02:30:32.248",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171370,1763346632257,-151.0,0.00016712,2,"2025-11-17T02:30:32.257",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171371,1763346632266,-151.0,0.00016712,2,"2025-11-17T02:30:32.266",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171372,1763346632275,-151.0,0.00016712,2,"2025-11-17T02:30:32.275",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171373,1763346632286,-151.0,0.00016712,2,"2025-11-17T02:30:32.286",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171374,1763346632295,-151.0,0.00016712,2,"2025-11-17T02:30:32.295",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171375,1763346632304,-151.0,0.00016712,2,"2025-11-17T02:30:32.304",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171376,1763346632314,-151.0,0.00016712,2,"2025-11-17T02:30:32.314",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171377,1763346632324,-151.0,0.00016712,2,"2025-11-17T02:30:32.324",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171378,1763346632333,-151.0,0.00016712,2,"2025-11-17T02:30:32.333",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171379,1763346632342,-166.66,0.00016964,2,"2025-11-17T02:30:32.342",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171380,1763346632351,-438.0,0.00017178,2,"2025-11-17T02:30:32.351",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171381,1763346632360,-999.0,0.00017262,3,"2025-11-17T02:30:32.360",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171382,1763346632370,-1000.0,0.000173,2,"2025-11-17T02:30:32.370",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171383,1763346632379,-166.66,0.00017307,2,"2025-11-17T02:30:32.379",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171384,1763346632388,-150.0,0.00017309,2,"2025-11-17T02:30:32.388",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171386,1763346632397,-250.0,0.00017312,2,"2025-11-17T02:30:32.397",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171388,1763346632407,-150.0,0.00017352,2,"2025-11-17T02:30:32.407",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171390,1763346632417,-322.6107,0.00017386,2,"2025-11-17T02:30:32.417",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171393,1763346632429,-500.0,0.00017386,2,"2025-11-17T02:30:32.429",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171396,1763346632438,-721.12765535,0.00017386,2,"2025-11-17T02:30:32.438",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171398,1763346632446,-500.0,0.00017386,2,"2025-11-17T02:30:32.446",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171400,1763346632456,-500.0,0.00017386,2,"2025-11-17T02:30:32.456",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171402,1763346632466,-250.0,0.00017386,2,"2025-11-17T02:30:32.466",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171404,1763346632475,-500.0,0.00017386,2,"2025-11-17T02:30:32.475",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171407,1763346632488,-500.0,0.00017386,2,"2025-11-17T02:30:32.488",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171408,1763346632500,-500.0,0.00017386,2,"2025-11-17T02:30:32.500",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171409,1763346632509,-250.0,0.00017386,2,"2025-11-17T02:30:32.509",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171410,1763346632519,-500.0,0.00017386,2,"2025-11-17T02:30:32.519",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171411,1763346632528,-500.0,0.00017386,2,"2025-11-17T02:30:32.528",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171412,1763346632538,-250.0,0.00017386,2,"2025-11-17T02:30:32.538",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171413,1763346632547,-500.0,0.00017386,2,"2025-11-17T02:30:32.547",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171414,1763346632556,-500.0,0.00017386,2,"2025-11-17T02:30:32.556",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171415,1763346632565,-250.0,0.00017386,2,"2025-11-17T02:30:32.565",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171416,1763346632574,-407.14050674,0.00017386,2,"2025-11-17T02:30:32.574",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171417,1763346632583,-500.0,0.00017386,2,"2025-11-17T02:30:32.583",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171418,1763346632593,-250.0,0.00017386,2,"2025-11-17T02:30:32.593",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171419,1763346632601,-500.0,0.00017386,2,"2025-11-17T02:30:32.601",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171420,1763346632611,-250.0,0.00017386,2,"2025-11-17T02:30:32.611",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171421,1763346632619,-500.0,0.00017386,2,"2025-11-17T02:30:32.619",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171422,1763346632629,-250.0,0.00017386,2,"2025-11-17T02:30:32.629",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171423,1763346632638,-500.0,0.00017386,2,"2025-11-17T02:30:32.638",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171424,1763346632648,-250.0,0.00017386,2,"2025-11-17T02:30:32.648",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171425,1763346632658,-500.0,0.00017386,2,"2025-11-17T02:30:32.658",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171426,1763346632668,-250.0,0.00017386,2,"2025-11-17T02:30:32.668",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171427,1763346632679,-500.0,0.00017386,2,"2025-11-17T02:30:32.679",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171428,1763346632689,-250.0,0.00017386,2,"2025-11-17T02:30:32.689",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171429,1763346632699,-500.0,0.00017386,2,"2025-11-17T02:30:32.699",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171430,1763346632708,-283.21448198,0.00017386,2,"2025-11-17T02:30:32.708",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171431,1763346632717,-277.35679052,0.00017386,2,"2025-11-17T02:30:32.717",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171432,1763346632726,-151.0,0.00017386,2,"2025-11-17T02:30:32.726",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171433,1763346632736,-500.0,0.00017386,2,"2025-11-17T02:30:32.736",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171434,1763346632746,-500.0,0.00017386,2,"2025-11-17T02:30:32.746",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171435,1763346632755,-500.0,0.00017386,2,"2025-11-17T02:30:32.755",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171436,1763346632764,-500.0,0.00017386,2,"2025-11-17T02:30:32.764",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171437,1763346632773,-500.0,0.00017386,2,"2025-11-17T02:30:32.773",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171438,1763346632782,-500.0,0.00017386,2,"2025-11-17T02:30:32.782",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171439,1763346632792,-500.0,0.00017386,2,"2025-11-17T02:30:32.792",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171440,1763346632801,-500.0,0.00017386,2,"2025-11-17T02:30:32.801",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171441,1763346632810,-500.0,0.00017386,2,"2025-11-17T02:30:32.810",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171442,1763346632819,-500.0,0.00017386,2,"2025-11-17T02:30:32.819",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171443,1763346632828,-500.0,0.00017386,2,"2025-11-17T02:30:32.828",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171444,1763346632837,-261.88808987,0.00017386,2,"2025-11-17T02:30:32.837",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171445,1763346632846,-200.0,0.000175,6,"2025-11-17T02:30:32.846",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171446,1763346632857,-500.0,0.000176,6,"2025-11-17T02:30:32.857",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171447,1763346632866,-176.87,0.00017635,2,"2025-11-17T02:30:32.866",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171448,1763346632876,-166.66,0.0001765,2,"2025-11-17T02:30:32.876",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171449,1763346632886,-800.0,0.000177,6,"2025-11-17T02:30:32.886",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171450,1763346632896,-1100.0,0.000178,6,"2025-11-17T02:30:32.896",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171451,1763346632905,-1730.40712235,0.00017806,2,"2025-11-17T02:30:32.905",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171452,1763346632914,-477.506,0.00017843,2,"2025-11-17T02:30:32.914",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171453,1763346632923,-2492.336,0.00017843,2,"2025-11-17T02:30:32.923",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171454,1763346632933,-1298.7,0.00017855,2,"2025-11-17T02:30:32.933",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171455,1763346632943,-200.0,0.00017856,2,"2025-11-17T02:30:32.943",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171456,1763346632952,-1400.0,0.000179,6,"2025-11-17T02:30:32.952",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171457,1763346632961,-429.74643812,0.000179,2,"2025-11-17T02:30:32.961",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171458,1763346632970,-32898.95327718,0.000179,2,"2025-11-17T02:30:32.970",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171459,1763346632982,-5387.33572139,0.000179,2,"2025-11-17T02:30:32.982",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171460,1763346632991,-911.97038717,0.000179,2,"2025-11-17T02:30:32.991",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171461,1763346633001,-3367.57618921,0.000179,2,"2025-11-17T02:30:33.001",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171462,1763346633009,-4784.08830427,0.000179,2,"2025-11-17T02:30:33.009",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171463,1763346633018,-300.0,0.00017907,2,"2025-11-17T02:30:33.018",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171464,1763346633027,-195.0,0.00017907,2,"2025-11-17T02:30:33.027",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171465,1763346633036,-250.0,0.00017907,2,"2025-11-17T02:30:33.036",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171466,1763346633046,-300.0,0.00017907,2,"2025-11-17T02:30:33.046",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171467,1763346633055,-250.0,0.00017907,2,"2025-11-17T02:30:33.055",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171468,1763346633064,-300.0,0.00017907,2,"2025-11-17T02:30:33.064",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171469,1763346633074,-300.0,0.00017907,2,"2025-11-17T02:30:33.074",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171470,1763346633083,-300.0,0.00017907,2,"2025-11-17T02:30:33.083",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171471,1763346633092,-189.33853647,0.00017907,2,"2025-11-17T02:30:33.092",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171472,1763346633101,-195.0,0.00017907,2,"2025-11-17T02:30:33.101",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171473,1763346633111,-151.0,0.00017934,2,"2025-11-17T02:30:33.111",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171474,1763346633120,-500.0,0.00017973,2,"2025-11-17T02:30:33.120",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171475,1763346633129,-503.74421931,0.00017973,2,"2025-11-17T02:30:33.129",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171476,1763346633138,-150.0,0.00017989,2,"2025-11-17T02:30:33.138",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171477,1763346633147,-150.0,0.00017989,2,"2025-11-17T02:30:33.147",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171478,1763346633156,-150.0,0.00017989,2,"2025-11-17T02:30:33.156",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171479,1763346633165,-150.0,0.00017989,2,"2025-11-17T02:30:33.165",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171480,1763346633174,-150.0,0.00017989,2,"2025-11-17T02:30:33.174",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171481,1763346633183,-150.0,0.00017989,2,"2025-11-17T02:30:33.183",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171482,1763346633193,-196.33,0.00017989,2,"2025-11-17T02:30:33.193",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171483,1763346633203,-150.0,0.00017989,2,"2025-11-17T02:30:33.203",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171484,1763346633212,-150.0,0.00017989,2,"2025-11-17T02:30:33.212",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171485,1763346633222,-500.0,0.00017989,2,"2025-11-17T02:30:33.222",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171486,1763346633232,-155.23138572,0.00017989,2,"2025-11-17T02:30:33.232",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171487,1763346633242,-150.0,0.00017989,2,"2025-11-17T02:30:33.242",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171488,1763346633252,-500.0,0.00017989,2,"2025-11-17T02:30:33.252",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171489,1763346633262,-200.0,0.00017989,2,"2025-11-17T02:30:33.262",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171490,1763346633271,-150.0,0.00017989,2,"2025-11-17T02:30:33.271",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171491,1763346633281,-150.0,0.00017989,2,"2025-11-17T02:30:33.281",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171492,1763346633291,-150.0,0.00017989,2,"2025-11-17T02:30:33.291",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171493,1763346633301,-500.0,0.00017989,2,"2025-11-17T02:30:33.301",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171494,1763346633311,-150.0,0.00017989,2,"2025-11-17T02:30:33.311",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171495,1763346633320,-150.0,0.00017989,2,"2025-11-17T02:30:33.320",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171496,1763346633330,-150.41845336,0.00017989,2,"2025-11-17T02:30:33.330",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171497,1763346633339,-150.0,0.00017989,2,"2025-11-17T02:30:33.339",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171498,1763346633350,-150.0,0.00017989,2,"2025-11-17T02:30:33.350",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171499,1763346633360,-150.0,0.00017989,2,"2025-11-17T02:30:33.360",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171500,1763346633370,-150.0,0.00017989,2,"2025-11-17T02:30:33.370",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171501,1763346633382,-155.8911956,0.0001799,2,"2025-11-17T02:30:33.382",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171502,1763346633392,-701.3595331,0.0001799,2,"2025-11-17T02:30:33.392",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171503,1763346633401,-326.3999075,0.0001799,2,"2025-11-17T02:30:33.401",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171504,1763346633411,-770.14398341,0.0001799,2,"2025-11-17T02:30:33.411",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171505,1763346633426,-9157.32601659,0.0001799,2,"2025-11-17T02:30:33.426",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171506,1763346633435,-9927.47,0.0001799,2,"2025-11-17T02:30:33.435",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171507,1763346633444,-818.86296788,0.0001799,2,"2025-11-17T02:30:33.444",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171508,1763346633453,-818.86296788,0.0001799,2,"2025-11-17T02:30:33.453",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171509,1763346633465,-163.72,0.0001799,2,"2025-11-17T02:30:33.465",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171510,1763346633474,-166.66,0.00017993,2,"2025-11-17T02:30:33.474",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171511,1763346633484,-181.81403796,0.00017999,2,"2025-11-17T02:30:33.484",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171512,1763346633495,-690.09,0.00017999,2,"2025-11-17T02:30:33.495",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171513,1763346633505,-690.09,0.00017999,2,"2025-11-17T02:30:33.505",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171514,1763346633515,-690.09,0.00017999,2,"2025-11-17T02:30:33.515",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171515,1763346633525,-690.09,0.00017999,2,"2025-11-17T02:30:33.525",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171516,1763346633534,-690.09,0.00017999,2,"2025-11-17T02:30:33.534",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171517,1763346633545,-690.09,0.00017999,2,"2025-11-17T02:30:33.545",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171518,1763346633554,-690.09,0.00017999,2,"2025-11-17T02:30:33.554",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171519,1763346633564,-690.09,0.00017999,2,"2025-11-17T02:30:33.564",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171520,1763346633574,-690.09,0.00017999,2,"2025-11-17T02:30:33.574",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171521,1763346633583,-690.09,0.00017999,2,"2025-11-17T02:30:33.583",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171522,1763346633593,-690.09,0.00017999,2,"2025-11-17T02:30:33.593",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171523,1763346633603,-39.18869963,0.00017999,2,"2025-11-17T02:30:33.603",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171524,1763346633618,-650.90130037,0.00017999,2,"2025-11-17T02:30:33.618",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171525,1763346633627,-74.8038437,0.00017999,2,"2025-11-17T02:30:33.627",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171526,1763346633639,-615.2861563,0.00017999,2,"2025-11-17T02:30:33.639",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171527,1763346633648,-690.09,0.00017999,2,"2025-11-17T02:30:33.648",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171528,1763346633658,-690.09,0.00017999,2,"2025-11-17T02:30:33.658",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171529,1763346633668,-690.09,0.00017999,2,"2025-11-17T02:30:33.668",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171530,1763346633677,-690.09,0.00017999,2,"2025-11-17T02:30:33.677",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171531,1763346633687,-690.09,0.00017999,2,"2025-11-17T02:30:33.687",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171532,1763346633696,-690.09,0.00017999,2,"2025-11-17T02:30:33.696",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171533,1763346633706,-690.09,0.00017999,2,"2025-11-17T02:30:33.706",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171534,1763346633716,-245.22378683,0.00017999,2,"2025-11-17T02:30:33.716",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171535,1763346633728,-444.86621317,0.00017999,2,"2025-11-17T02:30:33.728",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171536,1763346633737,-690.09,0.00017999,2,"2025-11-17T02:30:33.737",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171537,1763346633747,-563.27704437,0.00017999,2,"2025-11-17T02:30:33.747",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171538,1763346633758,-126.81295563,0.00017999,2,"2025-11-17T02:30:33.758",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171539,1763346633767,-426.14718387,0.00017999,2,"2025-11-17T02:30:33.767",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171540,1763346633779,-264.08792203,0.00017999,2,"2025-11-17T02:30:33.779",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171541,1763346633789,-449.77509858,0.00017999,2,"2025-11-17T02:30:33.789",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171542,1763346633798,-500.0,0.00017999,2,"2025-11-17T02:30:33.798",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171543,1763346633808,-186.98611681,0.00017999,2,"2025-11-17T02:30:33.808",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171544,1763346633817,-166.81835077,0.00017999,2,"2025-11-17T02:30:33.817",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171545,1763346633828,-172.31,0.00018,2,"2025-11-17T02:30:33.828",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171546,1763346633838,-193.47547047,0.00018,2,"2025-11-17T02:30:33.838",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171547,1763346633847,-200.0,0.00018,2,"2025-11-17T02:30:33.847",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171548,1763346633857,-1307.08414137,0.00018,2,"2025-11-17T02:30:33.857",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171549,1763346633869,-692.91585863,0.00018,2,"2025-11-17T02:30:33.869",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171550,1763346633879,-200.0,0.00018,2,"2025-11-17T02:30:33.879",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171551,1763346633888,-1881.37973037,0.00018,2,"2025-11-17T02:30:33.888",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171562,1763346637965,-150.0,0.00017989,2,"2025-11-17T02:30:37.965",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171563,1763346637975,-150.0,0.00017989,2,"2025-11-17T02:30:37.975",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171564,1763346637985,-200.0,0.00017989,2,"2025-11-17T02:30:37.985",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171565,1763346637995,-150.0,0.00017989,2,"2025-11-17T02:30:37.995",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171566,1763346638006,-2444948.88531541,0.00018,2,"2025-11-17T02:30:38.006",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171567,1763346638017,-3013.12347,0.00018,2,"2025-11-17T02:30:38.017",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171568,1763346638029,-32020.21421943,0.00018,2,"2025-11-17T02:30:38.029",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171569,1763346638041,-5218.57813369,0.00018,2,"2025-11-17T02:30:38.041",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171570,1763346638052,-564.0886184,0.00018,2,"2025-11-17T02:30:38.052",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171571,1763346638075,-443.7548567,0.00018,2,"2025-11-17T02:30:38.075",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171572,1763346638131,-5797.87976893,0.00018,2,"2025-11-17T02:30:38.131",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171664,1763346640022,-150.0,0.00017989,2,"2025-11-17T02:30:40.022",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171665,1763346640033,-500.0,0.00017989,2,"2025-11-17T02:30:40.033",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171666,1763346640043,-94.06824535,0.00018,2,"2025-11-17T02:30:40.043",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171667,1763346640077,-32745.42025123,0.00018,2,"2025-11-17T02:30:40.077",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171668,1763346640089,-28703.44614917,0.00018,2,"2025-11-17T02:30:40.089",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171669,1763346640100,-3789.41181935,0.00018,2,"2025-11-17T02:30:40.100",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171670,1763346640134,-1664096.36972367,0.00018,2,"2025-11-17T02:30:40.134",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171671,1763346640180,-30791.39344299,0.00018,2,"2025-11-17T02:30:40.180",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171672,1763346640191,-21249.64567532,0.00018,2,"2025-11-17T02:30:40.191",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171673,1763346640203,-4348.12435315,0.00018,2,"2025-11-17T02:30:40.203",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171674,1763346640214,-2801.26585209,0.00018,2,"2025-11-17T02:30:40.214",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171675,1763346640293,-6040.21632456,0.00018,2,"2025-11-17T02:30:40.293",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171676,1763346640303,-2136.0253955,0.00018,2,"2025-11-17T02:30:40.303",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171684,1763346643190,-210.3356368,0.00017989,2,"2025-11-17T02:30:43.190",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171686,1763346643199,-18689.6643632,0.00018,2,"2025-11-17T02:30:43.199",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171687,1763346643564,-101784.98996172,0.00018,2,"2025-11-17T02:30:43.564",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171689,1763346809328,854.69657608,0.0003,120,"2025-11-17T02:33:29.328",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394171914,1763347110336,195.18,0.00025403,120,"2025-11-17T02:38:30.336",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172005,1763347744766,150.0,0.00030134,120,"2025-11-17T02:49:04.766",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172015,1763347832200,-550.43019999,0.00016356,2,"2025-11-17T02:50:32.200",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172016,1763347832254,-63.52274401,0.00016356,2,"2025-11-17T02:50:32.254",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172017,1763347832267,-396.08119368,0.00016438,2,"2025-11-17T02:50:32.267",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172018,1763347832280,-1480.3234455,0.00016438,2,"2025-11-17T02:50:32.280",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172019,1763347832311,-1081.10536082,0.00016438,2,"2025-11-17T02:50:32.311",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172020,1763347832320,-525.09741534,0.00016522,2,"2025-11-17T02:50:32.320",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172021,1763347832330,-200.0,0.00016557,2,"2025-11-17T02:50:32.330",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172022,1763347832339,-300.0,0.00016592,2,"2025-11-17T02:50:32.339",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172023,1763347832348,-1200.0,0.00016592,2,"2025-11-17T02:50:32.348",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172024,1763347832357,-6205.51,0.00016593,2,"2025-11-17T02:50:32.357",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172025,1763347832367,-151.0,0.00016612,2,"2025-11-17T02:50:32.367",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172026,1763347832376,-151.0,0.00016612,2,"2025-11-17T02:50:32.376",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172027,1763347832385,-151.0,0.00016612,2,"2025-11-17T02:50:32.385",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172028,1763347832395,-151.0,0.00016612,2,"2025-11-17T02:50:32.395",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172029,1763347832404,-151.0,0.00016612,2,"2025-11-17T02:50:32.404",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172030,1763347832413,-151.0,0.00016612,2,"2025-11-17T02:50:32.413",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172032,1763347832423,-151.0,0.00016612,2,"2025-11-17T02:50:32.423",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172034,1763347832432,-151.0,0.00016612,2,"2025-11-17T02:50:32.432",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172036,1763347832441,-151.0,0.00016612,2,"2025-11-17T02:50:32.441",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172038,1763347832451,-151.0,0.00016612,2,"2025-11-17T02:50:32.451",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172040,1763347832460,-151.0,0.00016612,2,"2025-11-17T02:50:32.460",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172042,1763347832469,-151.0,0.00016612,2,"2025-11-17T02:50:32.469",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172044,1763347832478,-151.0,0.00016612,2,"2025-11-17T02:50:32.478",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172046,1763347832487,-151.0,0.00016612,2,"2025-11-17T02:50:32.487",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172048,1763347832496,-151.0,0.00016612,2,"2025-11-17T02:50:32.496",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172050,1763347832505,-151.0,0.00016612,2,"2025-11-17T02:50:32.505",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172052,1763347832514,-151.0,0.00016612,2,"2025-11-17T02:50:32.514",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172054,1763347832524,-151.0,0.00016612,2,"2025-11-17T02:50:32.524",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172057,1763347832533,-151.0,0.00016612,2,"2025-11-17T02:50:32.533",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172059,1763347832543,-151.0,0.00016612,2,"2025-11-17T02:50:32.543",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172061,1763347832552,-2076.87,0.00016627,2,"2025-11-17T02:50:32.552",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172063,1763347832562,-500.0,0.00016673,2,"2025-11-17T02:50:32.562",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172065,1763347832571,-161.49360073,0.00016673,2,"2025-11-17T02:50:32.571",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172067,1763347832580,-1000.0,0.00016674,2,"2025-11-17T02:50:32.580",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172068,1763347832590,-165.99,0.00016674,2,"2025-11-17T02:50:32.590",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172071,1763347832600,-9639.67,0.00016708,2,"2025-11-17T02:50:32.600",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172073,1763347832609,-195.18,0.00016936,2,"2025-11-17T02:50:32.609",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172075,1763347832619,-500.0,0.00016986,2,"2025-11-17T02:50:32.619",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172077,1763347832628,-322.6107,0.00017099,2,"2025-11-17T02:50:32.628",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172079,1763347832638,-721.12765535,0.00017099,2,"2025-11-17T02:50:32.638",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172081,1763347832647,-500.0,0.00017099,2,"2025-11-17T02:50:32.647",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172083,1763347832658,-500.0,0.00017099,2,"2025-11-17T02:50:32.658",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172085,1763347832667,-500.0,0.00017099,2,"2025-11-17T02:50:32.667",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172087,1763347832676,-500.0,0.00017099,2,"2025-11-17T02:50:32.676",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172088,1763347832686,-500.0,0.00017099,2,"2025-11-17T02:50:32.686",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172089,1763347832695,-500.0,0.00017099,2,"2025-11-17T02:50:32.695",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172090,1763347832704,-281.7387663,0.00017099,2,"2025-11-17T02:50:32.704",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172217,1763347838244,-218.2612337,0.00017099,2,"2025-11-17T02:50:38.244",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172218,1763347838254,-500.0,0.00017099,2,"2025-11-17T02:50:38.254",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172219,1763347838263,-500.0,0.00017099,2,"2025-11-17T02:50:38.263",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172220,1763347838273,-500.0,0.00017099,2,"2025-11-17T02:50:38.273",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172221,1763347838283,-500.0,0.00017099,2,"2025-11-17T02:50:38.283",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172222,1763347838293,-151.0,0.00017099,2,"2025-11-17T02:50:38.293",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172223,1763347838303,-22.30183219,0.00017099,2,"2025-11-17T02:50:38.303",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172398,1763347840203,-477.69816781,0.00017099,2,"2025-11-17T02:50:40.203",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172400,1763347840213,-500.0,0.00017099,2,"2025-11-17T02:50:40.213",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172402,1763347840222,-500.0,0.00017099,2,"2025-11-17T02:50:40.222",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172404,1763347840232,-500.0,0.00017099,2,"2025-11-17T02:50:40.232",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172406,1763347840241,-500.0,0.00017099,2,"2025-11-17T02:50:40.241",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172408,1763347840251,-500.0,0.00017099,2,"2025-11-17T02:50:40.251",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172410,1763347840260,-500.0,0.00017099,2,"2025-11-17T02:50:40.260",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172412,1763347840269,-500.0,0.00017099,2,"2025-11-17T02:50:40.269",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172414,1763347840278,-500.0,0.00017099,2,"2025-11-17T02:50:40.278",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172416,1763347840287,-277.35679052,0.00017099,2,"2025-11-17T02:50:40.287",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172418,1763347840296,-500.0,0.00017099,2,"2025-11-17T02:50:40.296",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172420,1763347840305,-500.0,0.00017099,2,"2025-11-17T02:50:40.305",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172422,1763347840315,-150.0,0.00017137,2,"2025-11-17T02:50:40.315",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172424,1763347840327,-502.0,0.00017315,2,"2025-11-17T02:50:40.327",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172426,1763347840336,-182.62891865,0.00017489,2,"2025-11-17T02:50:40.336",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172428,1763347840345,-166.66,0.00017546,2,"2025-11-17T02:50:40.345",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172430,1763347840353,-210.50993267,0.00017647,2,"2025-11-17T02:50:40.353",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172432,1763347840362,-1282.59773029,0.0001773,2,"2025-11-17T02:50:40.362",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172434,1763347840371,-10792.74846006,0.00017755,2,"2025-11-17T02:50:40.371",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172616,1763347843706,-620.87859331,0.00017755,2,"2025-11-17T02:50:43.706",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172621,1763347846484,-602.0,0.00017755,2,"2025-11-17T02:50:46.484",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172626,1763347889687,158.65,8.648e-05,2,"2025-11-17T02:51:29.687",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172627,1763347889892,158.65,0.00010377,2,"2025-11-17T02:51:29.892",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172628,1763347890092,158.65,0.00012107,2,"2025-11-17T02:51:30.092",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172629,1763347890317,158.65,0.00013836,2,"2025-11-17T02:51:30.317",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172630,1763347890508,158.65,0.00015566,2,"2025-11-17T02:51:30.508",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172633,1763347972051,258.07122408,0.00030137,120,"2025-11-17T02:52:52.051",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172639,1763348072673,449.75,0.00013699,2,"2025-11-17T02:54:32.673",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172645,1763348262887,1000.0,0.0003,120,"2025-11-17T02:57:42.887",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172646,1763348293289,435.0,0.0003,120,"2025-11-17T02:58:13.289",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172650,1763348570808,242.24180155,0.000301,120,"2025-11-17T03:02:50.808",0.00041610000000000003,67.85,0.9283533227767669,4745203649.3468275]
[394172652,1763348707684,152.0,0.00022,30,"2025-11-17T03:05:07.684",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172653,1763348708010,151.0,0.00022,30,"2025-11-17T03:05:08.010",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172663,1763348941510,150.0,0.00030136,120,"2025-11-17T03:09:01.510",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172664,1763348949334,180.0,0.000301,120,"2025-11-17T03:09:09.334",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172665,1763348952191,291.82524739,0.000301,120,"2025-11-17T03:09:12.191",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172667,1763349013625,1248.17,0.00019178,30,"2025-11-17T03:10:13.625",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172672,1763349031416,-300.0,0.00016511,2,"2025-11-17T03:10:31.416",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172673,1763349031426,-375.85275789,0.00016511,2,"2025-11-17T03:10:31.426",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172674,1763349031442,-281.55588097,0.00016511,2,"2025-11-17T03:10:31.442",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172675,1763349031454,-160.59136114,0.00016511,2,"2025-11-17T03:10:31.454",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172676,1763349031465,-300.0,0.00016511,2,"2025-11-17T03:10:31.465",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172677,1763349031475,-301.0,0.00016511,2,"2025-11-17T03:10:31.475",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172678,1763349031486,-195.0,0.00016511,2,"2025-11-17T03:10:31.486",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172679,1763349031497,-300.0,0.00016511,2,"2025-11-17T03:10:31.497",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172680,1763349031507,-195.0,0.00016511,2,"2025-11-17T03:10:31.507",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172681,1763349031517,-193.0,0.00016511,2,"2025-11-17T03:10:31.517",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172682,1763349031528,-151.0,0.00016512,2,"2025-11-17T03:10:31.528",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172683,1763349031540,-151.0,0.00016512,2,"2025-11-17T03:10:31.540",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172684,1763349031549,-53.40863886,0.00016512,2,"2025-11-17T03:10:31.549",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172685,1763349031572,-97.59136114,0.00016512,2,"2025-11-17T03:10:31.572",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172686,1763349031582,-151.0,0.00016512,2,"2025-11-17T03:10:31.582",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172687,1763349031592,-151.0,0.00016512,2,"2025-11-17T03:10:31.592",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172688,1763349031601,-151.0,0.00016512,2,"2025-11-17T03:10:31.601",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172689,1763349031611,-151.0,0.00016512,2,"2025-11-17T03:10:31.611",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172690,1763349031621,-151.0,0.00016512,2,"2025-11-17T03:10:31.621",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172691,1763349031630,-151.0,0.00016512,2,"2025-11-17T03:10:31.630",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172692,1763349031640,-151.0,0.00016512,2,"2025-11-17T03:10:31.640",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172693,1763349031650,-151.0,0.00016512,2,"2025-11-17T03:10:31.650",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172694,1763349031662,-154.47086154,0.00016512,2,"2025-11-17T03:10:31.662",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172695,1763349031673,-151.0,0.00016512,2,"2025-11-17T03:10:31.673",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172696,1763349031682,-151.0,0.00016512,2,"2025-11-17T03:10:31.682",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172697,1763349031691,-290.25295923,0.00016512,2,"2025-11-17T03:10:31.691",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172698,1763349031701,-322.26,0.00016512,2,"2025-11-17T03:10:31.701",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172699,1763349031710,-292.51274395,0.00016512,2,"2025-11-17T03:10:31.710",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172700,1763349031719,-150.0,0.00016595,2,"2025-11-17T03:10:31.719",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172701,1763349031728,-152.75,0.00016757,2,"2025-11-17T03:10:31.728",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172702,1763349031739,-239.8120855,0.00016786,2,"2025-11-17T03:10:31.739",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172703,1763349031761,-82.4479145,0.00016786,2,"2025-11-17T03:10:31.761",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172704,1763349031771,-250.0,0.00016855,2,"2025-11-17T03:10:31.771",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172705,1763349031781,-1852.42,0.00016903,2,"2025-11-17T03:10:31.781",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172706,1763349031791,-3341.0717063,0.00016986,2,"2025-11-17T03:10:31.791",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172707,1763349031807,-488.41,0.00016986,2,"2025-11-17T03:10:31.807",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172708,1763349031819,-806.96000115,0.00016986,2,"2025-11-17T03:10:31.819",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172709,1763349031835,-23305.76851268,0.00016986,2,"2025-11-17T03:10:31.835",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172711,1763349031846,-14025.67977987,0.00016986,2,"2025-11-17T03:10:31.846",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172713,1763349031856,-200.0,0.00017025,2,"2025-11-17T03:10:31.856",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172716,1763349031867,-217.6568855,0.0001703,2,"2025-11-17T03:10:31.867",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172718,1763349031877,-322.27,0.0001706,2,"2025-11-17T03:10:31.877",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172719,1763349031887,-385.29565655,0.00017099,2,"2025-11-17T03:10:31.887",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172720,1763349031897,-277.35679052,0.00017099,2,"2025-11-17T03:10:31.897",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172721,1763349031907,-500.0,0.00017099,2,"2025-11-17T03:10:31.907",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172722,1763349031917,-500.0,0.00017099,2,"2025-11-17T03:10:31.917",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172723,1763349031927,-500.0,0.00017099,2,"2025-11-17T03:10:31.927",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172724,1763349031937,-500.0,0.00017099,2,"2025-11-17T03:10:31.937",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172725,1763349031951,-500.0,0.00017099,2,"2025-11-17T03:10:31.951",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172726,1763349031961,-500.0,0.00017099,2,"2025-11-17T03:10:31.961",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172727,1763349031970,-500.0,0.00017099,2,"2025-11-17T03:10:31.970",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172728,1763349031980,-500.0,0.00017099,2,"2025-11-17T03:10:31.980",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172729,1763349031990,-500.0,0.00017099,2,"2025-11-17T03:10:31.990",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172730,1763349032000,-500.0,0.00017099,2,"2025-11-17T03:10:32.000",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172731,1763349032010,-500.0,0.00017099,2,"2025-11-17T03:10:32.010",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172732,1763349032018,-629.01398697,0.00017099,2,"2025-11-17T03:10:32.018",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172733,1763349032027,-322.6107,0.00017099,2,"2025-11-17T03:10:32.027",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172734,1763349032034,-1323.63796605,0.00017103,2,"2025-11-17T03:10:32.034",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172735,1763349032045,-701.09203395,0.00017103,2,"2025-11-17T03:10:32.045",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172736,1763349032053,-916.2579198,0.00017172,2,"2025-11-17T03:10:32.053",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172740,1763349037485,-10059.08529237,0.00017172,2,"2025-11-17T03:10:37.485",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172816,1763349039579,-1705.45537717,0.00017172,2,"2025-11-17T03:10:39.579",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172817,1763349039634,-385.14240116,0.00017172,2,"2025-11-17T03:10:39.634",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172818,1763349039689,-3345.7325616,0.00017172,2,"2025-11-17T03:10:39.689",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172819,1763349039698,-223.76440163,0.00017289,2,"2025-11-17T03:10:39.698",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172820,1763349039708,-158.65,0.00017295,2,"2025-11-17T03:10:39.708",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172821,1763349039717,-768.98785088,0.00017394,2,"2025-11-17T03:10:39.717",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172824,1763349043041,-513.60987942,0.00017394,2,"2025-11-17T03:10:43.041",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172825,1763349043051,-90.36323117,0.000175,2,"2025-11-17T03:10:43.051",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172834,1763349118252,518.8245466,0.00030136,120,"2025-11-17T03:11:58.252",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172836,1763349221481,7466.98099329,0.00030137,120,"2025-11-17T03:13:41.481",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172837,1763349239519,1866.74524832,0.00030137,120,"2025-11-17T03:13:59.519",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172842,1763349786154,793.98,0.00030137,120,"2025-11-17T03:23:06.154",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172846,1763350013390,37723.86006819,0.000162,5,"2025-11-17T03:26:53.390",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172852,1763350117471,4842.50060624,0.00015,3,"2025-11-17T03:28:37.471",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172853,1763350117496,10000.01,0.00015,3,"2025-11-17T03:28:37.496",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172854,1763350117524,10000.01,0.00015,3,"2025-11-17T03:28:37.524",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172855,1763350117560,5157.47939376,0.00015,3,"2025-11-17T03:28:37.560",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172861,1763350143939,150.0,0.00030136,120,"2025-11-17T03:29:03.939",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172871,1763350231507,-150.0,0.00016288,2,"2025-11-17T03:30:31.507",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172873,1763350231519,-174.33194221,0.000163,2,"2025-11-17T03:30:31.519",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172875,1763350231530,-195.0,0.00016304,2,"2025-11-17T03:30:31.530",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172877,1763350231540,-174.3319422,0.00016319,2,"2025-11-17T03:30:31.540",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172878,1763350231550,-174.3319422,0.00016338,2,"2025-11-17T03:30:31.550",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172879,1763350231563,-176.03673407,0.000164,2,"2025-11-17T03:30:31.563",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172880,1763350231572,-503.88190082,0.00016438,2,"2025-11-17T03:30:31.572",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172881,1763350231582,-866.08997702,0.0001645,2,"2025-11-17T03:30:31.582",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172882,1763350231595,-133.91002298,0.0001645,2,"2025-11-17T03:30:31.595",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172883,1763350231604,-815.24630565,0.00016472,2,"2025-11-17T03:30:31.604",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172884,1763350231619,-373.2980954,0.00016472,2,"2025-11-17T03:30:31.619",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172885,1763350231633,-11.45559895,0.00016472,2,"2025-11-17T03:30:31.633",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172886,1763350231643,-195.18,0.00016534,2,"2025-11-17T03:30:31.643",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172887,1763350231653,-999.0,0.00016555,3,"2025-11-17T03:30:31.653",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172888,1763350231663,-300.0,0.00016882,2,"2025-11-17T03:30:31.663",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172889,1763350231673,-300.0,0.00016882,2,"2025-11-17T03:30:31.673",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172890,1763350231683,-409.71819405,0.00016883,2,"2025-11-17T03:30:31.683",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172891,1763350231694,-421.8679983,0.00016883,2,"2025-11-17T03:30:31.694",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172892,1763350231713,-411.61874155,0.00016883,2,"2025-11-17T03:30:31.713",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172893,1763350231724,-571.40658039,0.00016883,2,"2025-11-17T03:30:31.724",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172894,1763350231738,-128.97848571,0.00016883,2,"2025-11-17T03:30:31.738",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172895,1763350231748,-300.0,0.00016934,2,"2025-11-17T03:30:31.748",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172896,1763350231758,-500.0,0.00016959,2,"2025-11-17T03:30:31.758",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172897,1763350231767,-443.81982111,0.00016973,2,"2025-11-17T03:30:31.767",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172898,1763350231782,-500.0,0.00016973,2,"2025-11-17T03:30:31.782",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172899,1763350231791,-516.3,0.0001699,3,"2025-11-17T03:30:31.791",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172900,1763350231801,-250.0,0.00017,2,"2025-11-17T03:30:31.801",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172901,1763350231811,-3332.32169318,0.00017,2,"2025-11-17T03:30:31.811",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172902,1763350231827,-1182.08953082,0.00017,2,"2025-11-17T03:30:31.827",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172903,1763350231842,-13703.03507501,0.00017,2,"2025-11-17T03:30:31.842",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172905,1763350231854,-506.02,0.00017,2,"2025-11-17T03:30:31.854",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172908,1763350231874,-970.81449603,0.00017,2,"2025-11-17T03:30:31.874",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172910,1763350231886,-1096.90592627,0.00017,2,"2025-11-17T03:30:31.886",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172912,1763350231898,-793.30310123,0.00017,2,"2025-11-17T03:30:31.898",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172915,1763350231913,-922.41530248,0.00017,2,"2025-11-17T03:30:31.913",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172956,1763350237506,-226243.31145544,0.00017,2,"2025-11-17T03:30:37.506",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172957,1763350237516,-3382.5449139,0.00017035,2,"2025-11-17T03:30:37.516",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172958,1763350237527,-3518.711477,0.00017035,2,"2025-11-17T03:30:37.527",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172959,1763350237537,-3758.1914606,0.00017035,2,"2025-11-17T03:30:37.537",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172960,1763350237547,-277.35679052,0.0001708,2,"2025-11-17T03:30:37.547",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172961,1763350237558,-500.0,0.0001708,2,"2025-11-17T03:30:37.558",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172962,1763350237569,-500.0,0.0001708,2,"2025-11-17T03:30:37.569",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172963,1763350237579,-500.0,0.0001708,2,"2025-11-17T03:30:37.579",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172964,1763350237589,-500.0,0.0001708,2,"2025-11-17T03:30:37.589",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172965,1763350237598,-500.0,0.0001708,2,"2025-11-17T03:30:37.598",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172966,1763350237609,-500.0,0.0001708,2,"2025-11-17T03:30:37.609",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172967,1763350237618,-500.0,0.0001708,2,"2025-11-17T03:30:37.618",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172968,1763350237627,-500.0,0.0001708,2,"2025-11-17T03:30:37.627",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172969,1763350237639,-500.0,0.0001708,2,"2025-11-17T03:30:37.639",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172970,1763350237648,-500.0,0.0001708,2,"2025-11-17T03:30:37.648",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172971,1763350237657,-500.0,0.0001708,2,"2025-11-17T03:30:37.657",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172972,1763350237667,-322.6107,0.0001708,2,"2025-11-17T03:30:37.667",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172973,1763350237677,-166.67,0.00017115,2,"2025-11-17T03:30:37.677",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172974,1763350237687,-505.0,0.00017205,2,"2025-11-17T03:30:37.687",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172975,1763350237696,-1187.0,0.00017324,2,"2025-11-17T03:30:37.696",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172976,1763350237705,-1000.0,0.000175,2,"2025-11-17T03:30:37.705",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172977,1763350237715,-1495.57421,0.000175,2,"2025-11-17T03:30:37.715",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172978,1763350237724,-200.0,0.000175,6,"2025-11-17T03:30:37.724",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172979,1763350237734,-883.0,0.00017566,2,"2025-11-17T03:30:37.734",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172980,1763350237743,-307.28909763,0.000176,2,"2025-11-17T03:30:37.743",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172981,1763350237753,-714.46691516,0.000176,2,"2025-11-17T03:30:37.753",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172982,1763350237762,-1000.0,0.000176,2,"2025-11-17T03:30:37.762",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172983,1763350237771,-500.0,0.000176,6,"2025-11-17T03:30:37.771",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172984,1763350237780,-435.0,0.00017685,2,"2025-11-17T03:30:37.780",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172986,1763350237790,-357.23,0.00017685,2,"2025-11-17T03:30:37.790",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172988,1763350237799,-1815.0,0.000177,2,"2025-11-17T03:30:37.799",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172990,1763350237808,-1000.0,0.000177,2,"2025-11-17T03:30:37.808",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172992,1763350237816,-700.0,0.000177,6,"2025-11-17T03:30:37.816",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172994,1763350237825,-1000.0,0.000177,2,"2025-11-17T03:30:37.825",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172996,1763350237834,-1495.57421,0.0001774,2,"2025-11-17T03:30:37.834",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394172998,1763350237843,-2000.0,0.000178,2,"2025-11-17T03:30:37.843",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173000,1763350237852,-1000.0,0.000178,6,"2025-11-17T03:30:37.852",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173002,1763350237862,-791.0,0.00017808,2,"2025-11-17T03:30:37.862",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173004,1763350237871,-435.0,0.00017822,2,"2025-11-17T03:30:37.871",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173006,1763350237881,-357.24,0.00017822,2,"2025-11-17T03:30:37.881",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173008,1763350237889,-200.0,0.00017855,2,"2025-11-17T03:30:37.889",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173010,1763350237899,-200.0,0.00017856,2,"2025-11-17T03:30:37.899",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173012,1763350237908,-200.0,0.00017856,2,"2025-11-17T03:30:37.908",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173014,1763350237917,-35108.11311516,0.00017899,2,"2025-11-17T03:30:37.917",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173016,1763350237926,-5495.6647,0.000179,2,"2025-11-17T03:30:37.926",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173018,1763350237935,-417.113,0.000179,2,"2025-11-17T03:30:37.935",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173020,1763350237944,-2178.126,0.000179,2,"2025-11-17T03:30:37.944",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173022,1763350237953,-1200.0,0.000179,6,"2025-11-17T03:30:37.953",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173024,1763350237962,-607.9802581,0.000179,2,"2025-11-17T03:30:37.962",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173026,1763350237971,-637.09435826,0.000179,2,"2025-11-17T03:30:37.971",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173028,1763350237979,-4245.4149218,0.000179,2,"2025-11-17T03:30:37.979",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173030,1763350237988,-286.49762542,0.000179,2,"2025-11-17T03:30:37.988",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173032,1763350238000,-376.79586072,0.000179,2,"2025-11-17T03:30:38.000",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173034,1763350238009,-257.61787631,0.00017929,2,"2025-11-17T03:30:38.009",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173036,1763350238018,-195.0,0.00017929,2,"2025-11-17T03:30:38.018",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173038,1763350238027,-195.0,0.0001793,2,"2025-11-17T03:30:38.027",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173040,1763350238036,-195.0,0.0001793,2,"2025-11-17T03:30:38.036",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173042,1763350238045,-300.0,0.0001793,2,"2025-11-17T03:30:38.045",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173044,1763350238055,-250.0,0.0001793,2,"2025-11-17T03:30:38.055",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173046,1763350238065,-883.0,0.0001798,2,"2025-11-17T03:30:38.065",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173048,1763350238074,-500.0,0.00017989,2,"2025-11-17T03:30:38.074",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173050,1763350238085,-150.0,0.00017989,2,"2025-11-17T03:30:38.085",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173052,1763350238094,-202.32398809,0.00017989,2,"2025-11-17T03:30:38.094",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173054,1763350238103,-204.30716922,0.00017989,2,"2025-11-17T03:30:38.103",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173056,1763350238112,-500.0,0.00017989,2,"2025-11-17T03:30:38.112",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173058,1763350238122,-203.33231426,0.00017989,2,"2025-11-17T03:30:38.122",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173060,1763350238132,-200.0,0.00017989,2,"2025-11-17T03:30:38.132",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173062,1763350238141,-500.0,0.00017989,2,"2025-11-17T03:30:38.141",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173064,1763350238150,-500.0,0.00017989,2,"2025-11-17T03:30:38.150",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173066,1763350238160,-500.0,0.00017989,2,"2025-11-17T03:30:38.160",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173068,1763350238169,-200.61424154,0.00017989,2,"2025-11-17T03:30:38.169",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173071,1763350238179,-150.0,0.00017989,2,"2025-11-17T03:30:38.179",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173072,1763350238189,-500.0,0.00017989,2,"2025-11-17T03:30:38.189",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173075,1763350238198,-500.0,0.00017989,2,"2025-11-17T03:30:38.198",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173076,1763350238208,-500.0,0.00017989,2,"2025-11-17T03:30:38.208",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173079,1763350238218,-500.0,0.00017989,2,"2025-11-17T03:30:38.218",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173081,1763350238228,-150.0,0.00017989,2,"2025-11-17T03:30:38.228",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173083,1763350238237,-207.10834346,0.00017989,2,"2025-11-17T03:30:38.237",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173085,1763350238246,-500.0,0.00017989,2,"2025-11-17T03:30:38.246",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173087,1763350238255,-150.0,0.00017989,2,"2025-11-17T03:30:38.255",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173088,1763350238265,-150.0,0.00017989,2,"2025-11-17T03:30:38.265",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173091,1763350238274,-500.0,0.00017989,2,"2025-11-17T03:30:38.274",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173092,1763350238284,-150.0,0.00017989,2,"2025-11-17T03:30:38.284",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173095,1763350238294,-250.0,0.00017989,2,"2025-11-17T03:30:38.294",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173097,1763350238304,-500.0,0.00017989,2,"2025-11-17T03:30:38.304",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173099,1763350238313,-682.38580657,0.0001799,2,"2025-11-17T03:30:38.313",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173101,1763350238322,-682.38580657,0.0001799,2,"2025-11-17T03:30:38.322",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173103,1763350238331,-627.94403136,0.00017998,2,"2025-11-17T03:30:38.331",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173105,1763350238340,-512.2306038,0.00017998,2,"2025-11-17T03:30:38.340",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173107,1763350238350,-46369.27731841,0.00017999,2,"2025-11-17T03:30:38.350",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173109,1763350238358,-505.95560914,0.00017999,2,"2025-11-17T03:30:38.358",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173111,1763350238368,-475.65819157,0.00017999,2,"2025-11-17T03:30:38.368",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173113,1763350238377,-500.0,0.00017999,2,"2025-11-17T03:30:38.377",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173115,1763350238386,-191.41633386,0.00017999,2,"2025-11-17T03:30:38.386",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173117,1763350238396,-500.0,0.00017999,2,"2025-11-17T03:30:38.396",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173119,1763350238406,-500.0,0.00017999,2,"2025-11-17T03:30:38.406",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173121,1763350238416,-500.0,0.00017999,2,"2025-11-17T03:30:38.416",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173123,1763350238426,-500.0,0.00017999,2,"2025-11-17T03:30:38.426",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173124,1763350238436,-500.0,0.00017999,2,"2025-11-17T03:30:38.436",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173127,1763350238446,-500.0,0.00017999,2,"2025-11-17T03:30:38.446",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173129,1763350238456,-500.0,0.00017999,2,"2025-11-17T03:30:38.456",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173131,1763350238465,-500.0,0.00017999,2,"2025-11-17T03:30:38.465",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173133,1763350238474,-503.77640014,0.00017999,2,"2025-11-17T03:30:38.474",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173135,1763350238483,-500.0,0.00017999,2,"2025-11-17T03:30:38.483",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173137,1763350238492,-500.0,0.00017999,2,"2025-11-17T03:30:38.492",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173139,1763350238501,-500.0,0.00017999,2,"2025-11-17T03:30:38.501",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173141,1763350238510,-500.0,0.00017999,2,"2025-11-17T03:30:38.510",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173142,1763350238520,-500.0,0.00017999,2,"2025-11-17T03:30:38.520",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173143,1763350238529,-500.0,0.00017999,2,"2025-11-17T03:30:38.529",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173144,1763350238538,-500.0,0.00017999,2,"2025-11-17T03:30:38.538",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173145,1763350238548,-500.0,0.00017999,2,"2025-11-17T03:30:38.548",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173146,1763350238558,-500.0,0.00017999,2,"2025-11-17T03:30:38.558",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173147,1763350238570,-500.0,0.00017999,2,"2025-11-17T03:30:38.570",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173148,1763350238579,-500.0,0.00017999,2,"2025-11-17T03:30:38.579",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173149,1763350238589,-500.0,0.00017999,2,"2025-11-17T03:30:38.589",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173150,1763350238599,-500.0,0.00017999,2,"2025-11-17T03:30:38.599",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173152,1763350238610,-500.0,0.00017999,2,"2025-11-17T03:30:38.610",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173154,1763350238620,-500.0,0.00017999,2,"2025-11-17T03:30:38.620",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173156,1763350238629,-500.0,0.00017999,2,"2025-11-17T03:30:38.629",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173158,1763350238638,-500.0,0.00017999,2,"2025-11-17T03:30:38.638",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173160,1763350238649,-500.0,0.00017999,2,"2025-11-17T03:30:38.649",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173162,1763350238657,-500.0,0.00017999,2,"2025-11-17T03:30:38.657",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173164,1763350238667,-500.0,0.00017999,2,"2025-11-17T03:30:38.667",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173166,1763350238676,-500.0,0.00017999,2,"2025-11-17T03:30:38.676",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173168,1763350238685,-13778.0,0.00018,2,"2025-11-17T03:30:38.685",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173170,1763350238695,-375293.17774218,0.00018,2,"2025-11-17T03:30:38.695",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173172,1763350238704,-1666832.80246922,0.00018,2,"2025-11-17T03:30:38.704",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173175,1763350238717,-135100.89834538,0.00018,2,"2025-11-17T03:30:38.717",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173177,1763350238736,-2544.82796327,0.00018,2,"2025-11-17T03:30:38.736",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173180,1763350238751,-287.33,0.00018,2,"2025-11-17T03:30:38.751",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173261,1763350239522,-10599.03095217,0.00018,2,"2025-11-17T03:30:39.522",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173263,1763350239534,-380.5476256,0.00018,2,"2025-11-17T03:30:39.534",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173290,1763350239786,-338.36759891,0.00018,2,"2025-11-17T03:30:39.786",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173297,1763350239842,-5736.73580018,0.00018,2,"2025-11-17T03:30:39.842",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173304,1763350239898,-57247.77470739,0.00018,2,"2025-11-17T03:30:39.898",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173504,1763350242753,-250.04765544,0.000179,2,"2025-11-17T03:30:42.753",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173505,1763350242762,-762.81214444,0.00018,2,"2025-11-17T03:30:42.762",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173506,1763350242860,-1130.40073013,0.00018,2,"2025-11-17T03:30:42.860",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173508,1763350243180,-2930.11150838,0.00018,2,"2025-11-17T03:30:43.180",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173509,1763350243191,-1338.89025357,0.00018,2,"2025-11-17T03:30:43.191",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173510,1763350245869,-2872.15770925,0.00018,2,"2025-11-17T03:30:45.869",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173511,1763350245882,-993.0,0.00018,2,"2025-11-17T03:30:45.882",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173512,1763350245980,-2348.58112168,0.00018,2,"2025-11-17T03:30:45.980",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173513,1763350245991,-709.58031405,0.00018,2,"2025-11-17T03:30:45.991",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173514,1763350246003,-1541.76364472,0.00018,2,"2025-11-17T03:30:46.003",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173517,1763350435123,500.0,0.0003,120,"2025-11-17T03:33:55.123",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173518,1763350557791,174.02,8.096e-05,2,"2025-11-17T03:35:57.791",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173519,1763350557987,174.02,9.715e-05,2,"2025-11-17T03:35:57.987",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173520,1763350558192,174.02,0.00011335,2,"2025-11-17T03:35:58.192",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173521,1763350558394,174.02,0.00012954,2,"2025-11-17T03:35:58.394",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173522,1763350558605,174.02,0.00014573,2,"2025-11-17T03:35:58.605",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173523,1763350558820,174.02,0.00016192,2,"2025-11-17T03:35:58.820",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173524,1763350681651,-3300.43907558,0.00016321,2,"2025-11-17T03:38:01.651",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173525,1763350681676,-195.0,0.00016321,2,"2025-11-17T03:38:01.676",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173526,1763350681705,-15465.56092442,0.00016322,2,"2025-11-17T03:38:01.705",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173527,1763350695011,411.428874,0.0001624,2,"2025-11-17T03:38:15.011",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173528,1763350771293,-300.0,0.00016321,2,"2025-11-17T03:39:31.293",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173529,1763350771323,-3700.0,0.00016322,2,"2025-11-17T03:39:31.323",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173530,1763350772662,-4000.0,0.00016322,2,"2025-11-17T03:39:32.662",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173531,1763350774082,-4000.0,0.00016322,2,"2025-11-17T03:39:34.082",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173532,1763350775291,-4000.0,0.00016322,2,"2025-11-17T03:39:35.291",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173533,1763350776397,-4000.0,0.00016322,2,"2025-11-17T03:39:36.397",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173534,1763350777424,-4000.0,0.00016322,2,"2025-11-17T03:39:37.424",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173535,1763350778483,-4000.0,0.00016322,2,"2025-11-17T03:39:38.483",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173536,1763350779639,-4000.0,0.00016322,2,"2025-11-17T03:39:39.639",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173537,1763350787248,-2000.0,0.00016322,2,"2025-11-17T03:39:47.248",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173539,1763350804820,2021.34682075,0.0001628,2,"2025-11-17T03:40:04.820",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173540,1763350804846,296.94178137,0.0001628,2,"2025-11-17T03:40:04.846",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173547,1763350947767,200.22259883,0.00016217,2,"2025-11-17T03:42:27.767",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173554,1763351011625,166.66,0.0001591,2,"2025-11-17T03:43:31.625",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173555,1763351011816,166.66,0.00016245,2,"2025-11-17T03:43:31.816",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173557,1763351026983,100000.0,0.00030137,120,"2025-11-17T03:43:46.983",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173559,1763351188163,156.8301534,0.0003013,120,"2025-11-17T03:46:28.163",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173593,1763351342174,150.0,0.00030136,120,"2025-11-17T03:49:02.174",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173605,1763351424990,427.26,0.00013699,2,"2025-11-17T03:50:24.990",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173609,1763351431814,-195.0,0.00016321,2,"2025-11-17T03:50:31.814",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173610,1763351431825,-341.8240265,0.00016438,2,"2025-11-17T03:50:31.825",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173611,1763351431837,-1707.54897056,0.00016438,2,"2025-11-17T03:50:31.837",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173612,1763351431849,-363.04382084,0.00016438,2,"2025-11-17T03:50:31.849",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173613,1763351431869,-52.1731821,0.00016438,2,"2025-11-17T03:50:31.869",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173614,1763351431879,-195.0,0.00016466,2,"2025-11-17T03:50:31.879",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173615,1763351431889,-585.0,0.00016572,2,"2025-11-17T03:50:31.889",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173616,1763351431899,-166.66,0.0001658,2,"2025-11-17T03:50:31.899",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173617,1763351431909,-250.0,0.00016625,2,"2025-11-17T03:50:31.909",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173618,1763351431919,-294.3288179,0.0001667,2,"2025-11-17T03:50:31.919",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173619,1763351431931,-1558.0911821,0.0001667,2,"2025-11-17T03:50:31.931",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173620,1763351431943,-1200.0,0.00016749,2,"2025-11-17T03:50:31.943",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173621,1763351431953,-798.9963,0.0001675,2,"2025-11-17T03:50:31.953",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173622,1763351431963,-13041.687,0.0001675,2,"2025-11-17T03:50:31.963",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173623,1763351431973,-1012.36,0.0001677,2,"2025-11-17T03:50:31.973",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173624,1763351431983,-15214.21446075,0.00016785,2,"2025-11-17T03:50:31.983",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173625,1763351431998,-4095.31450825,0.00016785,2,"2025-11-17T03:50:31.998",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173645,1763351437674,-5855.281031,0.00016785,2,"2025-11-17T03:50:37.674",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173646,1763351437684,-20000.02,0.00016799,2,"2025-11-17T03:50:37.684",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173647,1763351437694,-1054.07,0.0001685,2,"2025-11-17T03:50:37.694",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173648,1763351437704,-166.66,0.00016914,2,"2025-11-17T03:50:37.704",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173649,1763351437714,-200.0,0.00016922,2,"2025-11-17T03:50:37.714",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173650,1763351437723,-500.0,0.00016999,2,"2025-11-17T03:50:37.723",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173651,1763351437733,-333.19447221,0.00016999,2,"2025-11-17T03:50:37.733",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173652,1763351437743,-500.0,0.00016999,2,"2025-11-17T03:50:37.743",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173653,1763351437752,-627.94403136,0.00016999,2,"2025-11-17T03:50:37.752",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173654,1763351437762,-512.2306038,0.00016999,2,"2025-11-17T03:50:37.762",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173655,1763351437772,-277.35679052,0.00017021,2,"2025-11-17T03:50:37.772",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173656,1763351437783,-500.0,0.00017021,2,"2025-11-17T03:50:37.783",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173657,1763351437793,-500.0,0.00017021,2,"2025-11-17T03:50:37.793",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173658,1763351437803,-500.0,0.00017021,2,"2025-11-17T03:50:37.803",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173659,1763351437815,-500.0,0.00017021,2,"2025-11-17T03:50:37.815",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173660,1763351437825,-500.0,0.00017021,2,"2025-11-17T03:50:37.825",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173661,1763351437836,-500.0,0.00017021,2,"2025-11-17T03:50:37.836",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173662,1763351437845,-500.0,0.00017021,2,"2025-11-17T03:50:37.845",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173663,1763351437855,-500.0,0.00017021,2,"2025-11-17T03:50:37.855",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173664,1763351437864,-500.0,0.00017021,2,"2025-11-17T03:50:37.864",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173665,1763351437874,-500.0,0.00017021,2,"2025-11-17T03:50:37.874",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173666,1763351437885,-500.0,0.00017021,2,"2025-11-17T03:50:37.885",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173667,1763351437894,-322.6107,0.00017021,2,"2025-11-17T03:50:37.894",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173668,1763351437903,-165.99,0.00017124,2,"2025-11-17T03:50:37.903",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173669,1763351437913,-166.66,0.00017249,2,"2025-11-17T03:50:37.913",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173670,1763351437923,-263.0,0.00017452,2,"2025-11-17T03:50:37.923",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173671,1763351437934,-161.89,0.00017502,2,"2025-11-17T03:50:37.934",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173672,1763351437945,-166.66,0.00017584,2,"2025-11-17T03:50:37.945",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173673,1763351437959,-435.0,0.00017667,2,"2025-11-17T03:50:37.959",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173674,1763351437969,-357.24,0.00017667,2,"2025-11-17T03:50:37.969",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173675,1763351437979,-263.0,0.00017669,2,"2025-11-17T03:50:37.979",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173676,1763351437989,-169.0,0.00017674,2,"2025-11-17T03:50:37.989",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173677,1763351437999,-316.2668,0.0001773,2,"2025-11-17T03:50:37.999",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173678,1763351438009,-3022.6474106,0.00017749,2,"2025-11-17T03:50:38.009",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173679,1763351438018,-15761.553303,0.00017799,2,"2025-11-17T03:50:38.018",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173680,1763351438030,-5495.6647,0.000178,2,"2025-11-17T03:50:38.030",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173681,1763351438040,-2000.0,0.000178,2,"2025-11-17T03:50:38.040",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173682,1763351438050,-1010.0,0.000178,2,"2025-11-17T03:50:38.050",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173683,1763351438059,-791.0,0.00017808,2,"2025-11-17T03:50:38.059",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173684,1763351438069,-1246.31184,0.0001782,2,"2025-11-17T03:50:38.069",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173685,1763351438079,-54709.37848293,0.0001783,2,"2025-11-17T03:50:38.079",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173686,1763351438091,-200.0,0.00017855,2,"2025-11-17T03:50:38.091",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173687,1763351438100,-200.0,0.00017856,2,"2025-11-17T03:50:38.100",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173688,1763351438110,-200.0,0.00017856,2,"2025-11-17T03:50:38.110",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173689,1763351438120,-500.0,0.00017856,2,"2025-11-17T03:50:38.120",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173690,1763351438131,-500.0,0.00017856,2,"2025-11-17T03:50:38.131",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173691,1763351438140,-500.0,0.00017856,2,"2025-11-17T03:50:38.140",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173692,1763351438149,-500.0,0.00017856,2,"2025-11-17T03:50:38.149",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173693,1763351438159,-500.0,0.00017856,2,"2025-11-17T03:50:38.159",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173694,1763351438170,-500.42787663,0.00017873,2,"2025-11-17T03:50:38.170",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173695,1763351438180,-500.88775358,0.00017873,2,"2025-11-17T03:50:38.180",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173696,1763351438190,-500.0,0.00017899,2,"2025-11-17T03:50:38.190",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173697,1763351438199,-625.1585508,0.00017899,2,"2025-11-17T03:50:38.199",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173698,1763351438209,-500.0,0.00017899,2,"2025-11-17T03:50:38.209",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173699,1763351438218,-200.61424154,0.00017899,2,"2025-11-17T03:50:38.218",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173700,1763351438227,-150.0,0.00017899,2,"2025-11-17T03:50:38.227",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173701,1763351438494,-500.0,0.00017899,2,"2025-11-17T03:50:38.494",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173702,1763351438522,-207.10834346,0.00017899,2,"2025-11-17T03:50:38.522",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173703,1763351438533,-500.0,0.00017899,2,"2025-11-17T03:50:38.533",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173704,1763351438543,-150.0,0.00017899,2,"2025-11-17T03:50:38.543",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173705,1763351438553,-150.0,0.00017899,2,"2025-11-17T03:50:38.553",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173706,1763351438562,-500.0,0.00017899,2,"2025-11-17T03:50:38.562",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173707,1763351438572,-150.0,0.00017899,2,"2025-11-17T03:50:38.572",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173708,1763351438583,-250.0,0.00017899,2,"2025-11-17T03:50:38.583",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173709,1763351438593,-500.0,0.00017899,2,"2025-11-17T03:50:38.593",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173710,1763351438603,-161.0,0.000179,2,"2025-11-17T03:50:38.603",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173711,1763351438613,-167.74094469,0.000179,2,"2025-11-17T03:50:38.613",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173712,1763351438622,-164.11,0.000179,2,"2025-11-17T03:50:38.622",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173713,1763351438632,-2314.867,0.000179,2,"2025-11-17T03:50:38.632",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173714,1763351438642,-417.113,0.000179,2,"2025-11-17T03:50:38.642",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173715,1763351438650,-1000.0,0.000179,2,"2025-11-17T03:50:38.650",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173716,1763351438660,-1265.28437825,0.000179,2,"2025-11-17T03:50:38.660",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173717,1763351438670,-43205.38177069,0.000179,2,"2025-11-17T03:50:38.670",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173718,1763351438680,-607.9802581,0.000179,2,"2025-11-17T03:50:38.680",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173719,1763351438691,-500.0,0.00017911,2,"2025-11-17T03:50:38.691",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173720,1763351438702,-500.0,0.00017911,2,"2025-11-17T03:50:38.702",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173721,1763351438713,-500.0,0.00017911,2,"2025-11-17T03:50:38.713",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173722,1763351438723,-500.0,0.00017911,2,"2025-11-17T03:50:38.723",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173723,1763351438732,-500.0,0.00017911,2,"2025-11-17T03:50:38.732",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173724,1763351438742,-1246.31184,0.0001793,2,"2025-11-17T03:50:38.742",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173725,1763351438752,-195.0,0.00017953,2,"2025-11-17T03:50:38.752",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173726,1763351438762,-300.0,0.00017953,2,"2025-11-17T03:50:38.762",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173727,1763351438772,-250.0,0.00017953,2,"2025-11-17T03:50:38.772",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173728,1763351438782,-195.0,0.00017953,2,"2025-11-17T03:50:38.782",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173729,1763351438793,-150.0,0.00017954,2,"2025-11-17T03:50:38.793",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173730,1763351438803,-500.0,0.00017954,2,"2025-11-17T03:50:38.803",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173731,1763351438813,-500.0,0.00017954,2,"2025-11-17T03:50:38.813",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173732,1763351438823,-150.0,0.00017954,2,"2025-11-17T03:50:38.823",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173733,1763351438833,-500.0,0.00017954,2,"2025-11-17T03:50:38.833",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173734,1763351438843,-500.0,0.00017954,2,"2025-11-17T03:50:38.843",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173735,1763351438853,-168.4069949,0.00017962,2,"2025-11-17T03:50:38.853",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173736,1763351438863,-1183.6506362,0.00017962,2,"2025-11-17T03:50:38.863",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173737,1763351438873,-960.3169841,0.00017962,2,"2025-11-17T03:50:38.873",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173738,1763351438883,-500.0,0.00017966,2,"2025-11-17T03:50:38.883",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173739,1763351438893,-500.0,0.00017966,2,"2025-11-17T03:50:38.893",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173740,1763351438903,-500.0,0.00017966,2,"2025-11-17T03:50:38.903",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173741,1763351438912,-500.0,0.00017966,2,"2025-11-17T03:50:38.912",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173742,1763351438922,-500.0,0.00017966,2,"2025-11-17T03:50:38.922",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173743,1763351438931,-7692.0,0.00017973,2,"2025-11-17T03:50:38.931",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173744,1763351438941,-503.50967204,0.00017973,2,"2025-11-17T03:50:38.941",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173745,1763351438954,-504.33283396,0.00017973,2,"2025-11-17T03:50:38.954",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173746,1763351438964,-500.0,0.00017973,2,"2025-11-17T03:50:38.964",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173747,1763351438974,-500.0,0.00017973,2,"2025-11-17T03:50:38.974",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173748,1763351438984,-500.0,0.00017973,2,"2025-11-17T03:50:38.984",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173749,1763351438995,-500.0,0.00017973,2,"2025-11-17T03:50:38.995",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173750,1763351439005,-150.0,0.00017973,2,"2025-11-17T03:50:39.005",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173751,1763351439014,-202.32398809,0.00017973,2,"2025-11-17T03:50:39.014",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173752,1763351439026,-204.30716922,0.00017973,2,"2025-11-17T03:50:39.026",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173753,1763351439036,-1228.29445183,0.0001799,2,"2025-11-17T03:50:39.036",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173754,1763351439046,-500.0,0.00017998,2,"2025-11-17T03:50:39.046",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173755,1763351439056,-500.0,0.00017998,2,"2025-11-17T03:50:39.056",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173756,1763351439066,-508.96624547,0.00017999,2,"2025-11-17T03:50:39.066",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173757,1763351439076,-500.0,0.00017999,2,"2025-11-17T03:50:39.076",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173758,1763351439086,-500.0,0.00017999,2,"2025-11-17T03:50:39.086",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173759,1763351439096,-500.0,0.00017999,2,"2025-11-17T03:50:39.096",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173760,1763351439105,-500.0,0.00017999,2,"2025-11-17T03:50:39.105",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173761,1763351439115,-500.0,0.00017999,2,"2025-11-17T03:50:39.115",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173762,1763351439125,-500.0,0.00017999,2,"2025-11-17T03:50:39.125",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173763,1763351439136,-501.76256434,0.00017999,2,"2025-11-17T03:50:39.136",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173764,1763351439146,-202.30064336,0.00017999,2,"2025-11-17T03:50:39.146",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173765,1763351439156,-203.33231426,0.00017999,2,"2025-11-17T03:50:39.156",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173766,1763351439167,-200.0,0.00017999,2,"2025-11-17T03:50:39.167",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173767,1763351439177,-181.81403796,0.00017999,2,"2025-11-17T03:50:39.177",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173768,1763351439187,-46369.27731841,0.00017999,2,"2025-11-17T03:50:39.187",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173769,1763351439198,-500.0,0.00017999,2,"2025-11-17T03:50:39.198",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173770,1763351439208,-500.0,0.00017999,2,"2025-11-17T03:50:39.208",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173771,1763351439218,-500.0,0.00017999,2,"2025-11-17T03:50:39.218",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173772,1763351439227,-500.0,0.00017999,2,"2025-11-17T03:50:39.227",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173773,1763351439236,-500.0,0.00017999,2,"2025-11-17T03:50:39.236",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173774,1763351439246,-500.0,0.00017999,2,"2025-11-17T03:50:39.246",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173775,1763351439255,-500.0,0.00017999,2,"2025-11-17T03:50:39.255",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173776,1763351439264,-500.0,0.00017999,2,"2025-11-17T03:50:39.264",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173777,1763351439274,-500.0,0.00017999,2,"2025-11-17T03:50:39.274",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173778,1763351439285,-500.0,0.00017999,2,"2025-11-17T03:50:39.285",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173779,1763351439295,-501.79448901,0.00017999,2,"2025-11-17T03:50:39.295",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173780,1763351439305,-500.0,0.00017999,2,"2025-11-17T03:50:39.305",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173781,1763351439314,-191.41633386,0.00017999,2,"2025-11-17T03:50:39.314",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173782,1763351439324,-500.0,0.00017999,2,"2025-11-17T03:50:39.324",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173783,1763351439333,-500.0,0.00017999,2,"2025-11-17T03:50:39.333",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173784,1763351439344,-500.0,0.00017999,2,"2025-11-17T03:50:39.344",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173785,1763351439353,-500.0,0.00017999,2,"2025-11-17T03:50:39.353",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173786,1763351439363,-500.0,0.00017999,2,"2025-11-17T03:50:39.363",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173787,1763351439374,-500.0,0.00017999,2,"2025-11-17T03:50:39.374",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173788,1763351439385,-500.0,0.00017999,2,"2025-11-17T03:50:39.385",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173789,1763351439396,-500.0,0.00017999,2,"2025-11-17T03:50:39.396",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173790,1763351439406,-500.0,0.00017999,2,"2025-11-17T03:50:39.406",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173791,1763351439416,-500.0,0.00017999,2,"2025-11-17T03:50:39.416",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173792,1763351439426,-500.0,0.00017999,2,"2025-11-17T03:50:39.426",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173793,1763351439435,-500.0,0.00017999,2,"2025-11-17T03:50:39.435",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173794,1763351439448,-500.0,0.00017999,2,"2025-11-17T03:50:39.448",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173795,1763351439457,-500.0,0.00017999,2,"2025-11-17T03:50:39.457",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173796,1763351439467,-500.0,0.00017999,2,"2025-11-17T03:50:39.467",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173797,1763351439476,-500.0,0.00017999,2,"2025-11-17T03:50:39.476",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173798,1763351439486,-500.0,0.00017999,2,"2025-11-17T03:50:39.486",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173799,1763351439497,-503.77640014,0.00017999,2,"2025-11-17T03:50:39.497",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173800,1763351439506,-500.0,0.00017999,2,"2025-11-17T03:50:39.506",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173801,1763351439516,-500.0,0.00017999,2,"2025-11-17T03:50:39.516",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173802,1763351439525,-500.0,0.00017999,2,"2025-11-17T03:50:39.525",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173803,1763351439534,-500.0,0.00017999,2,"2025-11-17T03:50:39.534",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173804,1763351439544,-500.0,0.00017999,2,"2025-11-17T03:50:39.544",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173805,1763351439555,-500.0,0.00017999,2,"2025-11-17T03:50:39.555",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173806,1763351439564,-500.0,0.00017999,2,"2025-11-17T03:50:39.564",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173807,1763351439574,-500.0,0.00017999,2,"2025-11-17T03:50:39.574",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173808,1763351439585,-500.0,0.00017999,2,"2025-11-17T03:50:39.585",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173809,1763351439595,-500.0,0.00017999,2,"2025-11-17T03:50:39.595",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173810,1763351439606,-500.0,0.00017999,2,"2025-11-17T03:50:39.606",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173811,1763351439616,-500.0,0.00017999,2,"2025-11-17T03:50:39.616",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173812,1763351439626,-500.0,0.00017999,2,"2025-11-17T03:50:39.626",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173813,1763351439639,-500.0,0.00017999,2,"2025-11-17T03:50:39.639",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173814,1763351439649,-500.0,0.00017999,2,"2025-11-17T03:50:39.649",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173815,1763351439659,-500.0,0.00017999,2,"2025-11-17T03:50:39.659",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173816,1763351439668,-500.0,0.00017999,2,"2025-11-17T03:50:39.668",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173817,1763351439677,-500.0,0.00017999,2,"2025-11-17T03:50:39.677",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173818,1763351439687,-500.0,0.00017999,2,"2025-11-17T03:50:39.687",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173819,1763351439696,-500.0,0.00017999,2,"2025-11-17T03:50:39.696",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173820,1763351439706,-500.0,0.00017999,2,"2025-11-17T03:50:39.706",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173821,1763351439715,-450.0,0.00017999,2,"2025-11-17T03:50:39.715",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173822,1763351439725,-505.95560914,0.00017999,2,"2025-11-17T03:50:39.725",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173823,1763351439734,-196.39990074,0.00017999,2,"2025-11-17T03:50:39.734",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173824,1763351439743,-307.1059487,0.00017999,2,"2025-11-17T03:50:39.743",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173825,1763351439753,-500.0,0.00017999,2,"2025-11-17T03:50:39.753",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173826,1763351439763,-500.0,0.00017999,2,"2025-11-17T03:50:39.763",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173827,1763351439772,-500.0,0.00017999,2,"2025-11-17T03:50:39.772",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173828,1763351439781,-500.0,0.00017999,2,"2025-11-17T03:50:39.781",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173829,1763351439790,-500.0,0.00017999,2,"2025-11-17T03:50:39.790",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173830,1763351439800,-543.02507492,0.00017999,2,"2025-11-17T03:50:39.800",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173831,1763351439809,-13983.0,0.00018,2,"2025-11-17T03:50:39.809",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173832,1763351439819,-1892573.24256135,0.00018,2,"2025-11-17T03:50:39.819",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173833,1763351439987,-1434.265,0.00018,2,"2025-11-17T03:50:39.987",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173846,1763351446016,-575.2638752,0.00018,2,"2025-11-17T03:50:46.016",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173847,1763351446124,-1099.8023183,0.00018,2,"2025-11-17T03:50:46.124",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173848,1763351446304,-470.5968769,0.00018,2,"2025-11-17T03:50:46.304",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173849,1763351446386,-585.97096043,0.00018,2,"2025-11-17T03:50:46.386",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173864,1763351654371,1209.3,0.00019178,30,"2025-11-17T03:54:14.371",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173882,1763352171870,316271.86,0.00030137,120,"2025-11-17T04:02:51.870",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173883,1763352180439,555.0,0.00030136,120,"2025-11-17T04:03:00.439",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173884,1763352234411,155.0,0.00022,30,"2025-11-17T04:03:54.411",0.00041610000000000003,67.76,0.9283555158142852,4745341139.819232]
[394173891,1763352552245,150.0,0.00030136,120,"2025-11-17T04:09:12.245",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394173913,1763352631904,-3079.81148191,0.00016584,2,"2025-11-17T04:10:31.904",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394173915,1763352631915,-533.36121799,0.00016584,2,"2025-11-17T04:10:31.915",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394173917,1763352631956,-965.20770708,0.00016584,2,"2025-11-17T04:10:31.956",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394173918,1763352632061,-15095.69737572,0.00016584,2,"2025-11-17T04:10:32.061",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394173919,1763352632072,-253.49999,0.00016584,2,"2025-11-17T04:10:32.072",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394173920,1763352632083,-434.30330845,0.00016584,2,"2025-11-17T04:10:32.083",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394173932,1763352637855,-964.0942,0.00016584,2,"2025-11-17T04:10:37.855",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394173933,1763352637909,-328.31959918,0.00016584,2,"2025-11-17T04:10:37.909",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394173934,1763352638020,-2711.53140201,0.00016584,2,"2025-11-17T04:10:38.020",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174105,1763352639855,-772.24931745,0.00016584,2,"2025-11-17T04:10:39.855",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174107,1763352639867,-1107.25095682,0.00016584,2,"2025-11-17T04:10:39.867",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174119,1763352639960,-9547.4448805,0.00016584,2,"2025-11-17T04:10:39.960",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174423,1763352643244,-34680.52316289,0.00016584,2,"2025-11-17T04:10:43.244",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174425,1763352643256,-305.0,0.00016682,2,"2025-11-17T04:10:43.256",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174427,1763352643269,-160.0,0.00016682,2,"2025-11-17T04:10:43.269",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174430,1763352643282,-250.0,0.00016683,2,"2025-11-17T04:10:43.282",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174432,1763352643296,-195.0,0.00016683,2,"2025-11-17T04:10:43.296",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174435,1763352643313,-300.0,0.00016683,2,"2025-11-17T04:10:43.313",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174438,1763352643325,-195.0,0.00016683,2,"2025-11-17T04:10:43.325",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174440,1763352643338,-818.0,0.00016947,2,"2025-11-17T04:10:43.338",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174442,1763352643354,-151.0,0.00017023,2,"2025-11-17T04:10:43.354",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174445,1763352643367,-277.35679052,0.00017023,2,"2025-11-17T04:10:43.367",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174447,1763352643379,-818.0,0.00017127,2,"2025-11-17T04:10:43.379",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174449,1763352643393,-818.0,0.00017157,2,"2025-11-17T04:10:43.393",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174452,1763352643406,-150.0,0.00017215,2,"2025-11-17T04:10:43.406",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174454,1763352643419,-818.0,0.00017252,2,"2025-11-17T04:10:43.419",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174456,1763352643433,-818.0,0.00017268,2,"2025-11-17T04:10:43.433",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174459,1763352643444,-818.0,0.00017431,2,"2025-11-17T04:10:43.444",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174461,1763352643456,-818.0,0.00017442,2,"2025-11-17T04:10:43.456",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174463,1763352643469,-1200.0,0.00017467,2,"2025-11-17T04:10:43.469",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174466,1763352643482,-1962.0,0.00017468,2,"2025-11-17T04:10:43.482",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174468,1763352643493,-300.0,0.00017531,2,"2025-11-17T04:10:43.493",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174470,1763352643505,-1962.0,0.00017532,2,"2025-11-17T04:10:43.505",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174473,1763352643517,-1962.0,0.00017598,2,"2025-11-17T04:10:43.517",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174475,1763352643527,-1962.0,0.00017623,2,"2025-11-17T04:10:43.527",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174477,1763352643538,-1962.0,0.00017684,2,"2025-11-17T04:10:43.538",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174479,1763352643550,-267.6941204,0.00017689,2,"2025-11-17T04:10:43.550",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174482,1763352643562,-1962.0,0.0001769,2,"2025-11-17T04:10:43.562",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174484,1763352643576,-1815.0,0.000177,2,"2025-11-17T04:10:43.576",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174486,1763352643587,-1962.0,0.00017718,2,"2025-11-17T04:10:43.587",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174488,1763352643597,-1962.0,0.00017726,2,"2025-11-17T04:10:43.597",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174491,1763352643607,-200.0,0.00017768,2,"2025-11-17T04:10:43.607",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174493,1763352643618,-1962.0,0.00017776,2,"2025-11-17T04:10:43.618",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174495,1763352643631,-2000.0,0.000178,2,"2025-11-17T04:10:43.631",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174497,1763352643642,-333.0,0.000178,2,"2025-11-17T04:10:43.642",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174500,1763352643654,-1962.0,0.0001788,2,"2025-11-17T04:10:43.654",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174502,1763352643668,-14185.3979727,0.0001789,2,"2025-11-17T04:10:43.668",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174504,1763352643679,-333.69,0.000179,2,"2025-11-17T04:10:43.679",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174507,1763352643691,-1851.894,0.000179,2,"2025-11-17T04:10:43.691",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174510,1763352643702,-38884.84359363,0.000179,2,"2025-11-17T04:10:43.702",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174514,1763352643717,-276.56018784,0.000179,2,"2025-11-17T04:10:43.717",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174517,1763352643729,-547.01373195,0.000179,2,"2025-11-17T04:10:43.729",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174519,1763352643741,-376.79586072,0.000179,2,"2025-11-17T04:10:43.741",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174521,1763352643752,-500.0,0.00017973,2,"2025-11-17T04:10:43.752",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174523,1763352643763,-500.0,0.00017973,2,"2025-11-17T04:10:43.763",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174525,1763352643775,-196.33,0.00017989,2,"2025-11-17T04:10:43.775",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174528,1763352643785,-322.6107,0.00017989,2,"2025-11-17T04:10:43.785",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174530,1763352643796,-500.0,0.00017989,2,"2025-11-17T04:10:43.796",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174532,1763352643807,-500.0,0.00017989,2,"2025-11-17T04:10:43.807",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174534,1763352643819,-500.0,0.00017989,2,"2025-11-17T04:10:43.819",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174536,1763352643830,-500.0,0.00017989,2,"2025-11-17T04:10:43.830",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174538,1763352643841,-500.0,0.00017989,2,"2025-11-17T04:10:43.841",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174541,1763352643852,-500.0,0.00017989,2,"2025-11-17T04:10:43.852",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174543,1763352643863,-500.0,0.00017989,2,"2025-11-17T04:10:43.863",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174545,1763352643874,-500.0,0.00017989,2,"2025-11-17T04:10:43.874",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174547,1763352643885,-500.0,0.00017989,2,"2025-11-17T04:10:43.885",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174549,1763352643896,-500.0,0.00017989,2,"2025-11-17T04:10:43.896",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174552,1763352643907,-500.0,0.00017989,2,"2025-11-17T04:10:43.907",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174554,1763352643919,-163.72,0.0001799,2,"2025-11-17T04:10:43.919",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174556,1763352643930,-500.0,0.00017999,2,"2025-11-17T04:10:43.930",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174558,1763352643941,-500.0,0.00017999,2,"2025-11-17T04:10:43.941",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174561,1763352643953,-500.0,0.00017999,2,"2025-11-17T04:10:43.953",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174563,1763352643964,-500.0,0.00017999,2,"2025-11-17T04:10:43.964",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174565,1763352643975,-289702.20392972,0.00018,2,"2025-11-17T04:10:43.975",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174801,1763352646277,-57603.18954876,0.00018,2,"2025-11-17T04:10:46.277",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174808,1763352646331,-500.4799978,0.00018,2,"2025-11-17T04:10:46.331",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174812,1763352646390,-3285.4368,0.00018,2,"2025-11-17T04:10:46.390",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174813,1763352646408,-2937.83886451,0.00018,2,"2025-11-17T04:10:46.408",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174814,1763352646422,-3209.47777559,0.00018,2,"2025-11-17T04:10:46.422",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174816,1763352646436,-800.62637526,0.00018,2,"2025-11-17T04:10:46.436",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174818,1763352646450,-366.50645383,0.00018,2,"2025-11-17T04:10:46.450",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174821,1763352646464,-709.22079202,0.00018,2,"2025-11-17T04:10:46.464",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174823,1763352646476,-1025.6751975,0.00018,2,"2025-11-17T04:10:46.476",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174825,1763352646487,-3939.2679698,0.00018,2,"2025-11-17T04:10:46.487",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174827,1763352646499,-830.87456,0.00018,2,"2025-11-17T04:10:46.499",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174830,1763352646511,-706.63819316,0.00018023,2,"2025-11-17T04:10:46.511",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174832,1763352646522,-1000.0,0.00018082,2,"2025-11-17T04:10:46.522",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174834,1763352646533,-300.0,0.00018124,2,"2025-11-17T04:10:46.533",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174836,1763352646544,-150.0,0.00018124,2,"2025-11-17T04:10:46.544",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174839,1763352646554,-150.0,0.00018124,2,"2025-11-17T04:10:46.554",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174841,1763352646566,-150.0,0.00018124,2,"2025-11-17T04:10:46.566",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174843,1763352646577,-193.0,0.00018351,2,"2025-11-17T04:10:46.577",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174845,1763352646588,-250.0,0.00018351,2,"2025-11-17T04:10:46.588",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174847,1763352646599,-195.0,0.00018351,2,"2025-11-17T04:10:46.599",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174906,1763352647031,-257.61787631,0.00018351,2,"2025-11-17T04:10:47.031",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174910,1763352647058,-300.0,0.00018351,2,"2025-11-17T04:10:47.058",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174912,1763352647077,-250.0,0.00018351,2,"2025-11-17T04:10:47.077",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174914,1763352647087,-195.0,0.00018351,2,"2025-11-17T04:10:47.087",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174916,1763352647096,-189.33853647,0.00018351,2,"2025-11-17T04:10:47.096",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174918,1763352647106,-300.0,0.00018351,2,"2025-11-17T04:10:47.106",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174920,1763352647115,-300.0,0.00018351,2,"2025-11-17T04:10:47.115",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174922,1763352647124,-300.0,0.00018351,2,"2025-11-17T04:10:47.124",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174924,1763352647133,-195.0,0.00018351,2,"2025-11-17T04:10:47.133",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174927,1763352647143,-287.61899177,0.00018392,2,"2025-11-17T04:10:47.143",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174929,1763352647153,-263.0,0.00018409,2,"2025-11-17T04:10:47.153",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174931,1763352647162,-263.0,0.00018489,2,"2025-11-17T04:10:47.162",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174933,1763352647170,-1000.0,0.00018506,2,"2025-11-17T04:10:47.170",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174935,1763352647179,-166.66,0.00018512,2,"2025-11-17T04:10:47.179",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174936,1763352647191,-360.28930345,0.00018521,2,"2025-11-17T04:10:47.191",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174938,1763352647201,-166.67,0.00018527,2,"2025-11-17T04:10:47.201",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394174941,1763352647210,-652.71373299,0.00018612,2,"2025-11-17T04:10:47.210",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175448,1763353134250,6000.0,0.00030137,120,"2025-11-17T04:18:54.250",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175450,1763353336642,1133.0,0.000165,6,"2025-11-17T04:22:16.642",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175458,1763353612688,32475.0388803,0.000162,5,"2025-11-17T04:26:52.688",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175463,1763353740726,150.0,0.00030136,120,"2025-11-17T04:29:00.726",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175542,1763353832251,-2053.82,0.00016438,2,"2025-11-17T04:30:32.251",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175543,1763353832262,-250.0,0.0001649,2,"2025-11-17T04:30:32.262",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175544,1763353832272,-300.0,0.00016543,2,"2025-11-17T04:30:32.272",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175545,1763353832281,-195.0,0.00016543,2,"2025-11-17T04:30:32.281",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175546,1763353832291,-250.0,0.00017,2,"2025-11-17T04:30:32.291",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175547,1763353832300,-999.0,0.00017117,3,"2025-11-17T04:30:32.300",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175548,1763353832310,-168.0,0.00017272,2,"2025-11-17T04:30:32.310",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175549,1763353832319,-1000.0,0.00017314,2,"2025-11-17T04:30:32.319",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175550,1763353832329,-168.0,0.00017454,2,"2025-11-17T04:30:32.329",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175551,1763353832339,-168.0,0.00017553,2,"2025-11-17T04:30:32.339",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175552,1763353832348,-168.0,0.00017752,2,"2025-11-17T04:30:32.348",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175553,1763353832357,-542.47033989,0.00017807,2,"2025-11-17T04:30:32.357",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175554,1763353832367,-168.0,0.00017845,2,"2025-11-17T04:30:32.367",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175555,1763353832376,-1000.0,0.000179,2,"2025-11-17T04:30:32.376",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175556,1763353832385,-300.0,0.00017906,2,"2025-11-17T04:30:32.385",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175557,1763353832395,-184.0,0.00017906,2,"2025-11-17T04:30:32.395",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175558,1763353832404,-144450.6676293,0.00017907,2,"2025-11-17T04:30:32.404",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175559,1763353832416,-133824.55392736,0.00017907,2,"2025-11-17T04:30:32.416",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175560,1763353832427,-9440.50819118,0.00017907,2,"2025-11-17T04:30:32.427",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175561,1763353832442,-254.160016,0.00017907,2,"2025-11-17T04:30:32.442",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175562,1763353832453,-816.92776542,0.00017907,2,"2025-11-17T04:30:32.453",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175564,1763353832464,-1188.62105213,0.00017907,2,"2025-11-17T04:30:32.464",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175576,1763353838055,-2879.35656815,0.00017907,2,"2025-11-17T04:30:38.055",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175577,1763353838071,-749.9999998,0.00017907,2,"2025-11-17T04:30:38.071",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175578,1763353838173,-125254.11280183,0.00017907,2,"2025-11-17T04:30:38.173",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175579,1763353838184,-709.31030113,0.00017907,2,"2025-11-17T04:30:38.184",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175580,1763353838194,-286.49762542,0.00017907,2,"2025-11-17T04:30:38.194",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175581,1763353838204,-263.39225105,0.00017907,2,"2025-11-17T04:30:38.204",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175582,1763353838215,-1276.72402537,0.00017907,2,"2025-11-17T04:30:38.215",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175583,1763353838225,-637.09435826,0.00017907,2,"2025-11-17T04:30:38.225",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175584,1763353838235,-200.0,0.00017924,2,"2025-11-17T04:30:38.235",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175585,1763353838246,-501.38602614,0.00017973,2,"2025-11-17T04:30:38.246",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175586,1763353838256,-162.28209688,0.00017973,2,"2025-11-17T04:30:38.256",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175587,1763353838266,-500.0,0.00017973,2,"2025-11-17T04:30:38.266",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175588,1763353838276,-170.86303096,0.00017973,2,"2025-11-17T04:30:38.276",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175589,1763353838286,-630.75143934,0.00017973,2,"2025-11-17T04:30:38.286",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175590,1763353838295,-500.0,0.00017973,2,"2025-11-17T04:30:38.295",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175591,1763353838305,-277.35679052,0.00017988,2,"2025-11-17T04:30:38.305",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175592,1763353838314,-818.86296788,0.0001799,2,"2025-11-17T04:30:38.314",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175593,1763353838324,-818.86296788,0.0001799,2,"2025-11-17T04:30:38.324",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175594,1763353838334,-500.0,0.00017999,2,"2025-11-17T04:30:38.334",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175595,1763353838343,-500.0,0.00017999,2,"2025-11-17T04:30:38.343",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175596,1763353838353,-500.0,0.00017999,2,"2025-11-17T04:30:38.353",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175597,1763353838362,-632.41209536,0.00017999,2,"2025-11-17T04:30:38.362",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175598,1763353838372,-500.0,0.00017999,2,"2025-11-17T04:30:38.372",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175599,1763353838381,-500.0,0.00017999,2,"2025-11-17T04:30:38.381",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175600,1763353838391,-500.0,0.00017999,2,"2025-11-17T04:30:38.391",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175601,1763353838400,-500.0,0.00017999,2,"2025-11-17T04:30:38.400",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175602,1763353838410,-500.0,0.00017999,2,"2025-11-17T04:30:38.410",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175603,1763353838420,-630.17869963,0.00017999,2,"2025-11-17T04:30:38.420",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175604,1763353838429,-300.0,0.00017999,2,"2025-11-17T04:30:38.429",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175605,1763353838439,-475.65819157,0.00017999,2,"2025-11-17T04:30:38.439",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175606,1763353838448,-557.08118639,0.00017999,2,"2025-11-17T04:30:38.448",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175607,1763353838458,-500.0,0.00017999,2,"2025-11-17T04:30:38.458",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175609,1763353838467,-500.0,0.00017999,2,"2025-11-17T04:30:38.467",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175611,1763353838477,-500.0,0.00017999,2,"2025-11-17T04:30:38.477",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175613,1763353838486,-500.0,0.00017999,2,"2025-11-17T04:30:38.486",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175615,1763353838495,-500.0,0.00017999,2,"2025-11-17T04:30:38.495",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175617,1763353838504,-349.6801475,0.00017999,2,"2025-11-17T04:30:38.504",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175619,1763353838513,-500.0,0.00017999,2,"2025-11-17T04:30:38.513",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175621,1763353838522,-500.0,0.00017999,2,"2025-11-17T04:30:38.522",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175623,1763353838532,-500.0,0.00017999,2,"2025-11-17T04:30:38.532",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175625,1763353838542,-500.0,0.00017999,2,"2025-11-17T04:30:38.542",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175627,1763353838551,-500.0,0.00017999,2,"2025-11-17T04:30:38.551",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175629,1763353838560,-500.0,0.00017999,2,"2025-11-17T04:30:38.560",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175631,1763353838569,-300.0,0.00017999,2,"2025-11-17T04:30:38.569",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175633,1763353838578,-500.0,0.00017999,2,"2025-11-17T04:30:38.578",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175635,1763353838588,-300.0,0.00017999,2,"2025-11-17T04:30:38.588",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175637,1763353838597,-500.0,0.00017999,2,"2025-11-17T04:30:38.597",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175639,1763353838607,-500.0,0.00017999,2,"2025-11-17T04:30:38.607",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175641,1763353838615,-196.39990074,0.00017999,2,"2025-11-17T04:30:38.615",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175643,1763353838624,-505.95560914,0.00017999,2,"2025-11-17T04:30:38.624",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175645,1763353838634,-500.0,0.00017999,2,"2025-11-17T04:30:38.634",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175647,1763353838643,-500.0,0.00017999,2,"2025-11-17T04:30:38.643",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175649,1763353838652,-500.0,0.00017999,2,"2025-11-17T04:30:38.652",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175651,1763353838661,-500.0,0.00017999,2,"2025-11-17T04:30:38.661",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175653,1763353838671,-500.0,0.00017999,2,"2025-11-17T04:30:38.671",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175655,1763353838680,-300.0,0.00017999,2,"2025-11-17T04:30:38.680",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175657,1763353838689,-500.0,0.00017999,2,"2025-11-17T04:30:38.689",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175659,1763353838698,-500.0,0.00017999,2,"2025-11-17T04:30:38.698",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175661,1763353838708,-500.0,0.00017999,2,"2025-11-17T04:30:38.708",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175663,1763353838717,-300.0,0.00017999,2,"2025-11-17T04:30:38.717",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175665,1763353838727,-500.0,0.00017999,2,"2025-11-17T04:30:38.727",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175667,1763353838739,-303.39876013,0.00017999,2,"2025-11-17T04:30:38.739",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175669,1763353838749,-500.0,0.00017999,2,"2025-11-17T04:30:38.749",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175671,1763353838758,-500.0,0.00017999,2,"2025-11-17T04:30:38.758",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175674,1763353838767,-501.79448901,0.00017999,2,"2025-11-17T04:30:38.767",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175675,1763353838779,-500.0,0.00017999,2,"2025-11-17T04:30:38.779",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175677,1763353838788,-500.0,0.00017999,2,"2025-11-17T04:30:38.788",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175679,1763353838797,-307.1059487,0.00017999,2,"2025-11-17T04:30:38.797",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175681,1763353838806,-500.0,0.00017999,2,"2025-11-17T04:30:38.806",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175683,1763353838817,-500.0,0.00017999,2,"2025-11-17T04:30:38.817",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175685,1763353838826,-500.0,0.00017999,2,"2025-11-17T04:30:38.826",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175687,1763353838836,-300.0,0.00017999,2,"2025-11-17T04:30:38.836",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175689,1763353838846,-500.0,0.00017999,2,"2025-11-17T04:30:38.846",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175691,1763353838855,-500.0,0.00017999,2,"2025-11-17T04:30:38.855",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175693,1763353838864,-300.0,0.00017999,2,"2025-11-17T04:30:38.864",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175695,1763353838874,-500.0,0.00017999,2,"2025-11-17T04:30:38.874",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175697,1763353838884,-500.0,0.00017999,2,"2025-11-17T04:30:38.884",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175699,1763353838893,-500.0,0.00017999,2,"2025-11-17T04:30:38.893",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175701,1763353838902,-500.0,0.00017999,2,"2025-11-17T04:30:38.902",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175703,1763353838912,-500.0,0.00017999,2,"2025-11-17T04:30:38.912",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175705,1763353838922,-500.0,0.00017999,2,"2025-11-17T04:30:38.922",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175707,1763353838932,-500.0,0.00017999,2,"2025-11-17T04:30:38.932",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175709,1763353838942,-593.72256743,0.00017999,2,"2025-11-17T04:30:38.942",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175711,1763353838951,-500.0,0.00017999,2,"2025-11-17T04:30:38.951",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175713,1763353838960,-500.0,0.00017999,2,"2025-11-17T04:30:38.960",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175715,1763353838970,-500.0,0.00017999,2,"2025-11-17T04:30:38.970",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175716,1763353838980,-1773737.70097682,0.00018,2,"2025-11-17T04:30:38.980",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175758,1763353839390,-33128.65659023,0.00018,2,"2025-11-17T04:30:39.390",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175760,1763353839402,-625.89475458,0.00018,2,"2025-11-17T04:30:39.402",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175763,1763353839417,-1247.49236118,0.00018,2,"2025-11-17T04:30:39.417",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175766,1763353839436,-1811.16,0.00018,2,"2025-11-17T04:30:39.436",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175833,1763353840192,-280.26807407,0.00017807,2,"2025-11-17T04:30:40.192",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175835,1763353840203,-977.10710117,0.00018,2,"2025-11-17T04:30:40.203",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175837,1763353840215,-1930.73770265,0.00018,2,"2025-11-17T04:30:40.215",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175839,1763353840226,-1108.28618409,0.00018,2,"2025-11-17T04:30:40.226",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394175854,1763353840355,-502043.45293023,0.00018,2,"2025-11-17T04:30:40.355",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176478,1763353846597,-3428.4499999,0.00017907,2,"2025-11-17T04:30:46.597",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176526,1763354086880,405.89,0.00013699,2,"2025-11-17T04:34:46.880",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176542,1763354688638,1148.83,0.00019178,30,"2025-11-17T04:44:48.638",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176570,1763354946346,150.0,0.00030135,120,"2025-11-17T04:49:06.346",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176816,1763355032261,-177.22059077,0.00016908,2,"2025-11-17T04:50:32.261",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176817,1763355032270,-310.0,0.00016908,2,"2025-11-17T04:50:32.270",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176818,1763355032280,-47.17437789,0.0001691,2,"2025-11-17T04:50:32.280",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176819,1763355032367,-252.82562211,0.0001691,2,"2025-11-17T04:50:32.367",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176820,1763355032377,-250.0,0.0001691,2,"2025-11-17T04:50:32.377",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176821,1763355032387,-195.0,0.00016911,2,"2025-11-17T04:50:32.387",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176822,1763355032396,-88.37468402,0.00016915,2,"2025-11-17T04:50:32.396",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176823,1763355032422,-61.62531598,0.00016915,2,"2025-11-17T04:50:32.422",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176824,1763355032433,-341.0,0.00016985,2,"2025-11-17T04:50:32.433",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176825,1763355032443,-246.73006799,0.00016986,2,"2025-11-17T04:50:32.443",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176826,1763355032454,-357.0363872,0.00016986,2,"2025-11-17T04:50:32.454",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176827,1763355032465,-5680.87185787,0.00016986,2,"2025-11-17T04:50:32.465",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176828,1763355032477,-7523.48168694,0.00016986,2,"2025-11-17T04:50:32.477",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176829,1763355032488,-2641.34,0.00017008,2,"2025-11-17T04:50:32.488",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176830,1763355032498,-200.0,0.00017028,2,"2025-11-17T04:50:32.498",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176831,1763355032507,-1852.42,0.00017051,2,"2025-11-17T04:50:32.507",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176832,1763355032519,-250.0,0.00017301,2,"2025-11-17T04:50:32.519",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176833,1763355032528,-506.18,0.00017338,2,"2025-11-17T04:50:32.528",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176834,1763355032537,-177.22059077,0.0001737,2,"2025-11-17T04:50:32.537",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176835,1763355032546,-277.35679052,0.00017429,2,"2025-11-17T04:50:32.546",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176836,1763355032556,-168.0,0.00017435,2,"2025-11-17T04:50:32.556",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176837,1763355032565,-534.28626701,0.00017462,2,"2025-11-17T04:50:32.565",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176838,1763355032575,-1480.39298694,0.00017637,2,"2025-11-17T04:50:32.575",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176839,1763355032583,-168.0,0.00017653,2,"2025-11-17T04:50:32.583",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176840,1763355032596,-168.0,0.00017731,2,"2025-11-17T04:50:32.596",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176842,1763355032605,-168.0,0.0001775,2,"2025-11-17T04:50:32.605",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176843,1763355032615,-177.22059077,0.00017831,2,"2025-11-17T04:50:32.615",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176844,1763355032627,-500.0,0.00017889,2,"2025-11-17T04:50:32.627",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176845,1763355032637,-500.0,0.00017889,2,"2025-11-17T04:50:32.637",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176846,1763355032646,-500.0,0.00017889,2,"2025-11-17T04:50:32.646",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176847,1763355032656,-500.0,0.00017889,2,"2025-11-17T04:50:32.656",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176848,1763355032666,-500.0,0.00017889,2,"2025-11-17T04:50:32.666",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176849,1763355032676,-500.0,0.00017889,2,"2025-11-17T04:50:32.676",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176850,1763355032689,-500.0,0.00017889,2,"2025-11-17T04:50:32.689",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176851,1763355032699,-500.0,0.00017889,2,"2025-11-17T04:50:32.699",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176853,1763355032708,-500.0,0.00017889,2,"2025-11-17T04:50:32.708",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176855,1763355032717,-500.0,0.00017889,2,"2025-11-17T04:50:32.717",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176856,1763355032726,-500.0,0.00017889,2,"2025-11-17T04:50:32.726",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176859,1763355032735,-421.27753905,0.00017889,2,"2025-11-17T04:50:32.735",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176860,1763355032745,-722.29467877,0.00017899,2,"2025-11-17T04:50:32.745",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176862,1763355032754,-167.7409447,0.000179,2,"2025-11-17T04:50:32.754",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176863,1763355032763,-252.24126669,0.000179,2,"2025-11-17T04:50:32.763",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176864,1763355032772,-474.66154736,0.000179,2,"2025-11-17T04:50:32.772",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176865,1763355032781,-709.31030113,0.000179,2,"2025-11-17T04:50:32.781",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176866,1763355032791,-17873.85971658,0.000179,2,"2025-11-17T04:50:32.791",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176867,1763355032800,-338.70932638,0.000179,2,"2025-11-17T04:50:32.800",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176868,1763355032809,-4784.08830427,0.000179,2,"2025-11-17T04:50:32.809",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176869,1763355032818,-500.0,0.00017906,2,"2025-11-17T04:50:32.818",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176870,1763355032827,-1747.44,0.00017931,2,"2025-11-17T04:50:32.827",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176871,1763355032836,-304.036,0.00017931,2,"2025-11-17T04:50:32.836",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176872,1763355032846,-168.0,0.00017962,2,"2025-11-17T04:50:32.846",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176873,1763355032855,-7692.0,0.00017973,2,"2025-11-17T04:50:32.855",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176874,1763355032865,-500.0,0.00017973,2,"2025-11-17T04:50:32.865",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176875,1763355032874,-162.28209688,0.00017973,2,"2025-11-17T04:50:32.874",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176876,1763355032884,-506.88934858,0.00017973,2,"2025-11-17T04:50:32.884",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176877,1763355032893,-500.0,0.00017973,2,"2025-11-17T04:50:32.893",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176878,1763355032902,-501.90608714,0.00017973,2,"2025-11-17T04:50:32.902",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176879,1763355032912,-503.6961268,0.00017973,2,"2025-11-17T04:50:32.912",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176880,1763355032921,-170.86303096,0.00017973,2,"2025-11-17T04:50:32.921",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176881,1763355032930,-500.0,0.00017973,2,"2025-11-17T04:50:32.930",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176882,1763355032940,-500.0,0.00017973,2,"2025-11-17T04:50:32.940",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176883,1763355032950,-500.0,0.00017973,2,"2025-11-17T04:50:32.950",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176884,1763355032959,-630.75143934,0.00017973,2,"2025-11-17T04:50:32.959",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176885,1763355032968,-501.38602614,0.00017973,2,"2025-11-17T04:50:32.968",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176886,1763355032977,-558.41,0.00017989,2,"2025-11-17T04:50:32.977",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176887,1763355032987,-1228.29445183,0.0001799,2,"2025-11-17T04:50:32.987",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176888,1763355032995,-2385.21,0.0001799,2,"2025-11-17T04:50:32.995",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176889,1763355033005,-2385.21,0.0001799,2,"2025-11-17T04:50:33.005",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176890,1763355033014,-2385.21,0.0001799,2,"2025-11-17T04:50:33.014",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176891,1763355033023,-2385.21,0.0001799,2,"2025-11-17T04:50:33.023",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176892,1763355033033,-2385.21,0.0001799,2,"2025-11-17T04:50:33.033",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176893,1763355033042,-8144.12463651,0.00017999,2,"2025-11-17T04:50:33.042",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176894,1763355033055,-918.12795199,0.00017999,2,"2025-11-17T04:50:33.055",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176895,1763355033073,-903.60764366,0.00017999,2,"2025-11-17T04:50:33.073",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176896,1763355033084,-1368.79074071,0.00017999,2,"2025-11-17T04:50:33.084",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176897,1763355033095,-612.54757404,0.00017999,2,"2025-11-17T04:50:33.095",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176898,1763355033110,-688.72,0.00017999,2,"2025-11-17T04:50:33.110",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176903,1763355038486,-1498.14597139,0.00017999,2,"2025-11-17T04:50:38.486",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176904,1763355038497,-422.22153939,0.00017999,2,"2025-11-17T04:50:38.497",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176905,1763355038508,-77.77846061,0.00017999,2,"2025-11-17T04:50:38.508",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176906,1763355038518,-500.0,0.00017999,2,"2025-11-17T04:50:38.518",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176907,1763355038528,-500.0,0.00017999,2,"2025-11-17T04:50:38.528",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176908,1763355038537,-500.0,0.00017999,2,"2025-11-17T04:50:38.537",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176909,1763355038546,-300.0,0.00017999,2,"2025-11-17T04:50:38.546",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176910,1763355038556,-500.0,0.00017999,2,"2025-11-17T04:50:38.556",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176911,1763355038565,-500.0,0.00017999,2,"2025-11-17T04:50:38.565",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176912,1763355038575,-500.0,0.00017999,2,"2025-11-17T04:50:38.575",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176913,1763355038585,-632.41209536,0.00017999,2,"2025-11-17T04:50:38.585",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176914,1763355038594,-315.61927332,0.00017999,2,"2025-11-17T04:50:38.594",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176915,1763355038604,-500.0,0.00017999,2,"2025-11-17T04:50:38.604",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176916,1763355038613,-508.96624547,0.00017999,2,"2025-11-17T04:50:38.613",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176917,1763355038622,-500.0,0.00017999,2,"2025-11-17T04:50:38.622",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176918,1763355038633,-500.0,0.00017999,2,"2025-11-17T04:50:38.633",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176919,1763355038642,-501.76256434,0.00017999,2,"2025-11-17T04:50:38.642",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176921,1763355038651,-300.0,0.00017999,2,"2025-11-17T04:50:38.651",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176922,1763355038660,-500.0,0.00017999,2,"2025-11-17T04:50:38.660",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176924,1763355038670,-500.0,0.00017999,2,"2025-11-17T04:50:38.670",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176926,1763355038680,-500.0,0.00017999,2,"2025-11-17T04:50:38.680",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176928,1763355038690,-500.0,0.00017999,2,"2025-11-17T04:50:38.690",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176930,1763355038700,-500.0,0.00017999,2,"2025-11-17T04:50:38.700",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176932,1763355038709,-500.0,0.00017999,2,"2025-11-17T04:50:38.709",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176934,1763355038718,-500.0,0.00017999,2,"2025-11-17T04:50:38.718",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176937,1763355038728,-500.0,0.00017999,2,"2025-11-17T04:50:38.728",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176939,1763355038737,-500.0,0.00017999,2,"2025-11-17T04:50:38.737",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176941,1763355038746,-500.0,0.00017999,2,"2025-11-17T04:50:38.746",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176943,1763355038756,-500.0,0.00017999,2,"2025-11-17T04:50:38.756",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176945,1763355038765,-500.0,0.00017999,2,"2025-11-17T04:50:38.765",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176947,1763355038774,-500.0,0.00017999,2,"2025-11-17T04:50:38.774",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176949,1763355038784,-500.0,0.00017999,2,"2025-11-17T04:50:38.784",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176950,1763355038792,-500.0,0.00017999,2,"2025-11-17T04:50:38.792",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176953,1763355038802,-500.0,0.00017999,2,"2025-11-17T04:50:38.802",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176955,1763355038811,-500.0,0.00017999,2,"2025-11-17T04:50:38.811",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176956,1763355038820,-500.0,0.00017999,2,"2025-11-17T04:50:38.820",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176958,1763355038829,-500.0,0.00017999,2,"2025-11-17T04:50:38.829",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176960,1763355038839,-500.0,0.00017999,2,"2025-11-17T04:50:38.839",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176962,1763355038847,-500.0,0.00017999,2,"2025-11-17T04:50:38.847",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176964,1763355038857,-254.35031069,0.00017999,2,"2025-11-17T04:50:38.857",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176967,1763355038867,-500.0,0.00017999,2,"2025-11-17T04:50:38.867",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176968,1763355038876,-500.0,0.00017999,2,"2025-11-17T04:50:38.876",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176971,1763355038885,-300.0,0.00017999,2,"2025-11-17T04:50:38.885",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176972,1763355038894,-500.0,0.00017999,2,"2025-11-17T04:50:38.894",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176975,1763355038904,-500.0,0.00017999,2,"2025-11-17T04:50:38.904",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176976,1763355038913,-500.0,0.00017999,2,"2025-11-17T04:50:38.913",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176978,1763355038922,-307.1059487,0.00017999,2,"2025-11-17T04:50:38.922",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176980,1763355038932,-500.0,0.00017999,2,"2025-11-17T04:50:38.932",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176982,1763355038942,-500.0,0.00017999,2,"2025-11-17T04:50:38.942",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176984,1763355038952,-501.79448901,0.00017999,2,"2025-11-17T04:50:38.952",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176986,1763355038961,-500.0,0.00017999,2,"2025-11-17T04:50:38.961",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176988,1763355038970,-500.0,0.00017999,2,"2025-11-17T04:50:38.970",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176990,1763355038979,-623.05888412,0.00017999,2,"2025-11-17T04:50:38.979",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176992,1763355038989,-500.0,0.00017999,2,"2025-11-17T04:50:38.989",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176994,1763355038998,-500.0,0.00017999,2,"2025-11-17T04:50:38.998",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176996,1763355039008,-500.0,0.00017999,2,"2025-11-17T04:50:39.008",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176998,1763355039018,-500.0,0.00017999,2,"2025-11-17T04:50:39.018",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394176999,1763355039027,-340.0,0.00017999,2,"2025-11-17T04:50:39.027",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177000,1763355039037,-500.0,0.00017999,2,"2025-11-17T04:50:39.037",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177001,1763355039046,-500.0,0.00017999,2,"2025-11-17T04:50:39.046",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177002,1763355039056,-500.0,0.00017999,2,"2025-11-17T04:50:39.056",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177003,1763355039065,-500.0,0.00017999,2,"2025-11-17T04:50:39.065",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177004,1763355039074,-505.95560914,0.00017999,2,"2025-11-17T04:50:39.074",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177006,1763355039084,-196.39990074,0.00017999,2,"2025-11-17T04:50:39.084",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177008,1763355039093,-500.0,0.00017999,2,"2025-11-17T04:50:39.093",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177009,1763355039102,-500.0,0.00017999,2,"2025-11-17T04:50:39.102",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177011,1763355039112,-500.0,0.00017999,2,"2025-11-17T04:50:39.112",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177013,1763355039122,-500.0,0.00017999,2,"2025-11-17T04:50:39.122",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177015,1763355039135,-440.0,0.00017999,2,"2025-11-17T04:50:39.135",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177017,1763355039145,-500.0,0.00017999,2,"2025-11-17T04:50:39.145",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177019,1763355039155,-500.0,0.00017999,2,"2025-11-17T04:50:39.155",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177021,1763355039164,-500.0,0.00017999,2,"2025-11-17T04:50:39.164",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177023,1763355039174,-500.0,0.00017999,2,"2025-11-17T04:50:39.174",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177025,1763355039183,-500.0,0.00017999,2,"2025-11-17T04:50:39.183",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177027,1763355039192,-500.0,0.00017999,2,"2025-11-17T04:50:39.192",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177029,1763355039202,-164.71213275,0.00017999,2,"2025-11-17T04:50:39.202",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177031,1763355039212,-500.0,0.00017999,2,"2025-11-17T04:50:39.212",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177033,1763355039222,-500.0,0.00017999,2,"2025-11-17T04:50:39.222",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177035,1763355039231,-500.0,0.00017999,2,"2025-11-17T04:50:39.231",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177037,1763355039241,-167.12435592,0.00017999,2,"2025-11-17T04:50:39.241",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177039,1763355039251,-500.0,0.00017999,2,"2025-11-17T04:50:39.251",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177041,1763355039261,-1853773.193525,0.00018,2,"2025-11-17T04:50:39.261",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177044,1763355039281,-484.06150241,0.00018,2,"2025-11-17T04:50:39.281",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177047,1763355039296,-471.87366345,0.00018,2,"2025-11-17T04:50:39.296",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177157,1763355040308,-7410.88977084,0.00018,2,"2025-11-17T04:50:40.308",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177159,1763355040319,-392.55736912,0.00018,2,"2025-11-17T04:50:40.319",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177165,1763355040364,-504.582,0.00018,2,"2025-11-17T04:50:40.364",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177471,1763355043454,-21774.71006907,0.00018,2,"2025-11-17T04:50:43.454",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177519,1763355043874,-222200.12634612,0.00018,2,"2025-11-17T04:50:43.874",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177785,1763355046541,-301.14268797,0.00017728,2,"2025-11-17T04:50:46.541",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177793,1763355046599,-3488.05735105,0.00017728,2,"2025-11-17T04:50:46.599",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177800,1763355046657,-1819.1092436,0.00017728,2,"2025-11-17T04:50:46.657",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177807,1763355046714,-279.69071738,0.00017728,2,"2025-11-17T04:50:46.714",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394177809,1763355046723,-3639.15385419,0.00018,2,"2025-11-17T04:50:46.723",0.00041610000000000003,67.75,0.9283151184254209,4745000960.583083]
[394178228,1763356140989,150.0,0.00030134,120,"2025-11-17T05:09:00.989",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178387,1763356231823,-1000.0,0.00016438,2,"2025-11-17T05:10:31.823",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178388,1763356231835,-711.51,0.00016438,2,"2025-11-17T05:10:31.835",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178389,1763356231845,-4034.51,0.00017018,2,"2025-11-17T05:10:31.845",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178390,1763356231854,-195.0,0.00017052,2,"2025-11-17T05:10:31.854",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178391,1763356231863,-195.0,0.00017086,2,"2025-11-17T05:10:31.863",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178393,1763356231873,-557.84,0.00017155,2,"2025-11-17T05:10:31.873",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178395,1763356231882,-150.0,0.00017166,2,"2025-11-17T05:10:31.882",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178397,1763356231891,-166.66,0.00017225,2,"2025-11-17T05:10:31.891",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178398,1763356231902,-168.0,0.00017362,2,"2025-11-17T05:10:31.902",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178399,1763356231911,-166.7,0.00017554,2,"2025-11-17T05:10:31.911",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178400,1763356231920,-166.66,0.00017588,2,"2025-11-17T05:10:31.920",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178401,1763356231929,-1200.0,0.00017599,2,"2025-11-17T05:10:31.929",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178402,1763356231938,-412.0,0.000176,2,"2025-11-17T05:10:31.938",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178403,1763356231946,-222.2113773,0.00017758,2,"2025-11-17T05:10:31.946",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178404,1763356231955,-300.0,0.00017788,2,"2025-11-17T05:10:31.955",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178405,1763356231964,-300.0,0.00017788,2,"2025-11-17T05:10:31.964",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178406,1763356231973,-1019.73568825,0.00017789,2,"2025-11-17T05:10:31.973",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178407,1763356231982,-277.35679052,0.00017789,2,"2025-11-17T05:10:31.982",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178408,1763356231991,-1200.0,0.00017798,2,"2025-11-17T05:10:31.991",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178409,1763356231999,-2000.0,0.000178,2,"2025-11-17T05:10:31.999",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178410,1763356232008,-968.27969888,0.000178,2,"2025-11-17T05:10:32.008",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178411,1763356232018,-437.88240273,0.00017873,2,"2025-11-17T05:10:32.018",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178412,1763356232027,-437.88240273,0.00017887,2,"2025-11-17T05:10:32.027",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178413,1763356232036,-385.0,0.00017888,2,"2025-11-17T05:10:32.036",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178414,1763356232046,-503.87,0.00017889,2,"2025-11-17T05:10:32.046",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178415,1763356232055,-385.29565655,0.00017889,2,"2025-11-17T05:10:32.055",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178416,1763356232065,-500.0,0.00017889,2,"2025-11-17T05:10:32.065",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178417,1763356232075,-500.0,0.00017889,2,"2025-11-17T05:10:32.075",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178418,1763356232084,-500.0,0.00017889,2,"2025-11-17T05:10:32.084",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178419,1763356232094,-500.0,0.00017889,2,"2025-11-17T05:10:32.094",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178420,1763356232103,-500.0,0.00017889,2,"2025-11-17T05:10:32.103",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178421,1763356232112,-500.0,0.00017889,2,"2025-11-17T05:10:32.112",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178422,1763356232122,-500.0,0.00017889,2,"2025-11-17T05:10:32.122",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178423,1763356232131,-500.0,0.00017889,2,"2025-11-17T05:10:32.131",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178424,1763356232140,-500.0,0.00017889,2,"2025-11-17T05:10:32.140",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178425,1763356232151,-500.0,0.00017889,2,"2025-11-17T05:10:32.151",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178426,1763356232160,-500.0,0.00017889,2,"2025-11-17T05:10:32.160",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178427,1763356232169,-437.88240273,0.000179,2,"2025-11-17T05:10:32.169",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178428,1763356232178,-3682.6403,0.000179,2,"2025-11-17T05:10:32.178",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178429,1763356232188,-455.90524604,0.000179,2,"2025-11-17T05:10:32.188",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178431,1763356232197,-17142.97881916,0.000179,2,"2025-11-17T05:10:32.197",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178433,1763356232206,-246.82790222,0.000179,2,"2025-11-17T05:10:32.206",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178434,1763356232216,-162.65,0.00017943,2,"2025-11-17T05:10:32.216",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178435,1763356232225,-1568.144,0.0001795,2,"2025-11-17T05:10:32.225",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178436,1763356232234,-243.229,0.0001795,2,"2025-11-17T05:10:32.234",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178437,1763356232243,-166.66,0.0001795,2,"2025-11-17T05:10:32.243",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178438,1763356232252,-175.78640111,0.00017973,2,"2025-11-17T05:10:32.252",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178439,1763356232262,-500.0,0.00017973,2,"2025-11-17T05:10:32.262",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178440,1763356232272,-500.0,0.00017973,2,"2025-11-17T05:10:32.272",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178441,1763356232281,-500.0,0.00017973,2,"2025-11-17T05:10:32.281",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178442,1763356232290,-500.0,0.00017973,2,"2025-11-17T05:10:32.290",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178443,1763356232300,-528.25334484,0.00017973,2,"2025-11-17T05:10:32.300",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178444,1763356232309,-500.0,0.00017973,2,"2025-11-17T05:10:32.309",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178445,1763356232318,-225.35823399,0.00017973,2,"2025-11-17T05:10:32.318",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178446,1763356232329,-500.0,0.00017973,2,"2025-11-17T05:10:32.329",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178447,1763356232338,-500.0,0.00017973,2,"2025-11-17T05:10:32.338",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178448,1763356232348,-500.0,0.00017973,2,"2025-11-17T05:10:32.348",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178449,1763356232358,-501.86062996,0.00017973,2,"2025-11-17T05:10:32.358",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178450,1763356232367,-500.0,0.00017973,2,"2025-11-17T05:10:32.367",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178451,1763356232377,-500.75757179,0.00017973,2,"2025-11-17T05:10:32.377",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178452,1763356232386,-512.5608852,0.00017973,2,"2025-11-17T05:10:32.386",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178453,1763356232395,-182.8775756,0.00017973,2,"2025-11-17T05:10:32.395",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178454,1763356232405,-154.90210025,0.00017998,2,"2025-11-17T05:10:32.405",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178455,1763356232414,-500.0,0.00017999,2,"2025-11-17T05:10:32.414",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178456,1763356232424,-500.0,0.00017999,2,"2025-11-17T05:10:32.424",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178457,1763356232434,-500.0,0.00017999,2,"2025-11-17T05:10:32.434",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178458,1763356232443,-500.0,0.00017999,2,"2025-11-17T05:10:32.443",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178459,1763356232453,-500.0,0.00017999,2,"2025-11-17T05:10:32.453",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178460,1763356232463,-500.0,0.00017999,2,"2025-11-17T05:10:32.463",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178461,1763356232473,-500.0,0.00017999,2,"2025-11-17T05:10:32.473",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178462,1763356232483,-500.0,0.00017999,2,"2025-11-17T05:10:32.483",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178463,1763356232492,-500.0,0.00017999,2,"2025-11-17T05:10:32.492",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178464,1763356232502,-500.0,0.00017999,2,"2025-11-17T05:10:32.502",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178465,1763356232511,-465.51794195,0.00017999,2,"2025-11-17T05:10:32.511",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178466,1763356232520,-616.79132273,0.00017999,2,"2025-11-17T05:10:32.520",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178467,1763356232530,-519.46587385,0.00017999,2,"2025-11-17T05:10:32.530",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178468,1763356232539,-529.4595489,0.00017999,2,"2025-11-17T05:10:32.539",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178469,1763356232549,-500.0,0.00017999,2,"2025-11-17T05:10:32.549",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178470,1763356232558,-321.9559666,0.00017999,2,"2025-11-17T05:10:32.558",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178471,1763356232568,-500.0,0.00017999,2,"2025-11-17T05:10:32.568",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178472,1763356232578,-500.0,0.00017999,2,"2025-11-17T05:10:32.578",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178473,1763356232587,-1075.0940966,0.00017999,2,"2025-11-17T05:10:32.587",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178474,1763356232597,-500.0,0.00017999,2,"2025-11-17T05:10:32.597",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178475,1763356232607,-500.0,0.00017999,2,"2025-11-17T05:10:32.607",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178476,1763356232619,-500.0,0.00017999,2,"2025-11-17T05:10:32.619",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178477,1763356232630,-500.0,0.00017999,2,"2025-11-17T05:10:32.630",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178478,1763356232640,-500.0,0.00017999,2,"2025-11-17T05:10:32.640",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178479,1763356232651,-500.0,0.00017999,2,"2025-11-17T05:10:32.651",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178480,1763356232660,-500.0,0.00017999,2,"2025-11-17T05:10:32.660",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178481,1763356232671,-500.0,0.00017999,2,"2025-11-17T05:10:32.671",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178482,1763356232681,-500.0,0.00017999,2,"2025-11-17T05:10:32.681",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178483,1763356232691,-500.0,0.00017999,2,"2025-11-17T05:10:32.691",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178484,1763356232703,-500.0,0.00017999,2,"2025-11-17T05:10:32.703",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178485,1763356232712,-500.0,0.00017999,2,"2025-11-17T05:10:32.712",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178486,1763356232721,-500.0,0.00017999,2,"2025-11-17T05:10:32.721",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178487,1763356232731,-500.0,0.00017999,2,"2025-11-17T05:10:32.731",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178488,1763356232740,-500.0,0.00017999,2,"2025-11-17T05:10:32.740",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178489,1763356232750,-500.0,0.00017999,2,"2025-11-17T05:10:32.750",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178490,1763356232759,-500.0,0.00017999,2,"2025-11-17T05:10:32.759",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178491,1763356232769,-500.0,0.00017999,2,"2025-11-17T05:10:32.769",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178492,1763356232779,-500.0,0.00017999,2,"2025-11-17T05:10:32.779",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178493,1763356232789,-500.0,0.00017999,2,"2025-11-17T05:10:32.789",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178494,1763356232799,-497.36120917,0.00017999,2,"2025-11-17T05:10:32.799",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178495,1763356232808,-500.0,0.00017999,2,"2025-11-17T05:10:32.808",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178496,1763356232818,-500.0,0.00017999,2,"2025-11-17T05:10:32.818",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178497,1763356232827,-500.0,0.00017999,2,"2025-11-17T05:10:32.827",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178498,1763356232837,-500.0,0.00017999,2,"2025-11-17T05:10:32.837",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178499,1763356232846,-500.0,0.00017999,2,"2025-11-17T05:10:32.846",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178500,1763356232855,-604986.22659402,0.00018,2,"2025-11-17T05:10:32.855",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178501,1763356232865,-181.81403796,0.00018,2,"2025-11-17T05:10:32.865",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178502,1763356232875,-2312.3746152,0.00018,2,"2025-11-17T05:10:32.875",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178503,1763356232884,-200.0,0.00018,2,"2025-11-17T05:10:32.884",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178504,1763356232895,-210.01383738,0.00018,2,"2025-11-17T05:10:32.895",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178505,1763356232904,-200.0,0.00018,2,"2025-11-17T05:10:32.904",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178506,1763356232913,-151.0,0.00018,2,"2025-11-17T05:10:32.913",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178507,1763356232923,-1240.10254072,0.00018,2,"2025-11-17T05:10:32.923",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178508,1763356232932,-1296.10619,0.00018,2,"2025-11-17T05:10:32.932",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178509,1763356232941,-168.0,0.00018007,2,"2025-11-17T05:10:32.941",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178510,1763356232950,-1000.0,0.00018082,2,"2025-11-17T05:10:32.950",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178511,1763356232959,-300.0,0.00018082,2,"2025-11-17T05:10:32.959",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178512,1763356232968,-250.0,0.00018082,2,"2025-11-17T05:10:32.968",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178513,1763356232977,-171.0,0.00018137,2,"2025-11-17T05:10:32.977",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178514,1763356232986,-287.18,0.00018153,2,"2025-11-17T05:10:32.986",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178515,1763356232995,-503.87,0.00018163,2,"2025-11-17T05:10:32.995",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178516,1763356233005,-200.0,0.0001818,2,"2025-11-17T05:10:33.005",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178517,1763356233014,-200.0,0.0001818,2,"2025-11-17T05:10:33.014",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178518,1763356233024,-168.0,0.00018289,2,"2025-11-17T05:10:33.024",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178519,1763356233034,-1000.0,0.000183,2,"2025-11-17T05:10:33.034",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178520,1763356233043,-166.66,0.00018313,2,"2025-11-17T05:10:33.043",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178521,1763356233053,-200.0,0.00018362,2,"2025-11-17T05:10:33.053",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178522,1763356233063,-200.0,0.00018362,2,"2025-11-17T05:10:33.063",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178523,1763356233072,-171.35,0.00018393,2,"2025-11-17T05:10:33.072",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178524,1763356233081,-300.0,0.00018398,2,"2025-11-17T05:10:33.081",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178525,1763356233090,-168.0,0.00018418,2,"2025-11-17T05:10:33.090",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178526,1763356233099,-503.87,0.00018437,2,"2025-11-17T05:10:33.099",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178527,1763356233109,-168.0,0.00018445,2,"2025-11-17T05:10:33.109",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178528,1763356233119,-200.0,0.00018462,2,"2025-11-17T05:10:33.119",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178529,1763356233128,-200.0,0.00018463,2,"2025-11-17T05:10:33.128",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178530,1763356233409,-168.0,0.00018482,2,"2025-11-17T05:10:33.409",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178531,1763356233421,-168.0,0.00018489,2,"2025-11-17T05:10:33.421",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178532,1763356233430,-168.0,0.00018492,2,"2025-11-17T05:10:33.430",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178533,1763356233440,-1070.0,0.000185,2,"2025-11-17T05:10:33.440",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178534,1763356233450,-249.76,0.00018509,2,"2025-11-17T05:10:33.450",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178535,1763356233460,-508.28181366,0.00018521,2,"2025-11-17T05:10:33.460",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178536,1763356233470,-1000.0,0.00018521,2,"2025-11-17T05:10:33.470",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178537,1763356233479,-500.0,0.00018521,2,"2025-11-17T05:10:33.479",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178538,1763356233489,-506.79679862,0.00018521,2,"2025-11-17T05:10:33.489",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178539,1763356233499,-200.0,0.00018545,2,"2025-11-17T05:10:33.499",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178540,1763356233509,-200.0,0.00018545,2,"2025-11-17T05:10:33.509",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178541,1763356233519,-168.0,0.00018586,2,"2025-11-17T05:10:33.519",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178542,1763356233529,-1116.12096278,0.00018612,2,"2025-11-17T05:10:33.529",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178543,1763356233538,-150.0,0.00018612,2,"2025-11-17T05:10:33.538",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178544,1763356233548,-1583.12999293,0.00018612,2,"2025-11-17T05:10:33.548",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178545,1763356233558,-150.0,0.00018612,2,"2025-11-17T05:10:33.558",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178546,1763356233568,-871.98218644,0.00018612,2,"2025-11-17T05:10:33.568",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178547,1763356233577,-150.0,0.00018612,2,"2025-11-17T05:10:33.577",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178548,1763356233587,-3616.67933852,0.00018612,2,"2025-11-17T05:10:33.587",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178549,1763356233597,-293.98397462,0.00018612,2,"2025-11-17T05:10:33.597",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178550,1763356233607,-166.66,0.00018675,2,"2025-11-17T05:10:33.607",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178551,1763356233617,-503.87,0.00018711,2,"2025-11-17T05:10:33.617",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178552,1763356233630,-195.0,0.00018719,2,"2025-11-17T05:10:33.630",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178553,1763356233640,-195.0,0.00018719,2,"2025-11-17T05:10:33.640",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178554,1763356233649,-2558.58168984,0.00018719,2,"2025-11-17T05:10:33.649",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178555,1763356233659,-250.0,0.00018719,2,"2025-11-17T05:10:33.659",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178556,1763356233671,-300.0,0.00018719,2,"2025-11-17T05:10:33.671",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178557,1763356233680,-195.0,0.00018719,2,"2025-11-17T05:10:33.680",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178558,1763356233689,-200.0,0.00018731,2,"2025-11-17T05:10:33.689",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178559,1763356233700,-166.66,0.00018741,2,"2025-11-17T05:10:33.700",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178560,1763356233710,-1000.0,0.0001876,2,"2025-11-17T05:10:33.710",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178561,1763356233720,-612.35205509,0.0001881,2,"2025-11-17T05:10:33.720",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178562,1763356233731,-500.0,0.00018839,2,"2025-11-17T05:10:33.731",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178563,1763356233740,-500.0,0.00018839,2,"2025-11-17T05:10:33.740",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178564,1763356233750,-422.11728921,0.00018839,2,"2025-11-17T05:10:33.750",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178565,1763356233760,-500.0,0.00018839,2,"2025-11-17T05:10:33.760",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178566,1763356233772,-500.0,0.00018839,2,"2025-11-17T05:10:33.772",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178567,1763356233783,-500.0,0.00018839,2,"2025-11-17T05:10:33.783",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178568,1763356233795,-168.0,0.00018857,2,"2025-11-17T05:10:33.795",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178569,1763356233805,-600.0,0.000189,6,"2025-11-17T05:10:33.805",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178570,1763356233817,-168.0,0.00018939,2,"2025-11-17T05:10:33.817",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178571,1763356233828,-500.0,0.00018972,2,"2025-11-17T05:10:33.828",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178572,1763356233839,-500.0,0.00018973,2,"2025-11-17T05:10:33.839",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178573,1763356233849,-500.0,0.00018973,2,"2025-11-17T05:10:33.849",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178574,1763356233858,-500.91389583,0.00018973,2,"2025-11-17T05:10:33.858",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178575,1763356233868,-500.0,0.00018973,2,"2025-11-17T05:10:33.868",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178576,1763356233878,-501.00427007,0.00018973,2,"2025-11-17T05:10:33.878",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178577,1763356233888,-531.46991526,0.00018973,2,"2025-11-17T05:10:33.888",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178578,1763356233897,-500.87253113,0.00018973,2,"2025-11-17T05:10:33.897",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178579,1763356233908,-503.87,0.00018985,2,"2025-11-17T05:10:33.908",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178580,1763356233917,-500.0,0.00018989,2,"2025-11-17T05:10:33.917",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178581,1763356233927,-500.0,0.00018989,2,"2025-11-17T05:10:33.927",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178582,1763356233937,-8000.0,0.0001899,5,"2025-11-17T05:10:33.937",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178583,1763356233945,-343.66386376,0.0001899,2,"2025-11-17T05:10:33.945",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178584,1763356233955,-500.0,0.00018999,2,"2025-11-17T05:10:33.955",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178585,1763356233964,-500.0,0.00018999,2,"2025-11-17T05:10:33.964",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178586,1763356233973,-500.0,0.00018999,2,"2025-11-17T05:10:33.973",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178587,1763356233984,-326.05885153,0.00019,2,"2025-11-17T05:10:33.984",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178588,1763356233994,-865.6799877,0.00019,2,"2025-11-17T05:10:33.994",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178589,1763356234004,-70867.7793218,0.00019,2,"2025-11-17T05:10:34.004",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178590,1763356234014,-166.66,0.00019038,2,"2025-11-17T05:10:34.014",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178591,1763356234024,-287.61899177,0.00019158,2,"2025-11-17T05:10:34.024",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178592,1763356234034,-302.0,0.00019178,2,"2025-11-17T05:10:34.034",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178593,1763356234043,-206.00835492,0.00019178,2,"2025-11-17T05:10:34.043",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178594,1763356234052,-151.0,0.00019178,2,"2025-11-17T05:10:34.052",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178595,1763356234061,-503.91,0.00019259,2,"2025-11-17T05:10:34.061",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178596,1763356234070,-168.74841061,0.00019313,2,"2025-11-17T05:10:34.070",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178597,1763356234079,-1030.44235239,0.000194,14,"2025-11-17T05:10:34.079",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178598,1763356234089,-300.0,0.00019413,2,"2025-11-17T05:10:34.089",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178599,1763356234098,-1208.0,0.00019424,2,"2025-11-17T05:10:34.098",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178600,1763356234107,-1000.0,0.00019438,2,"2025-11-17T05:10:34.107",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178601,1763356234116,-1000.0,0.00019478,2,"2025-11-17T05:10:34.116",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178602,1763356234125,-166.66,0.00019514,2,"2025-11-17T05:10:34.125",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178603,1763356234135,-503.50967204,0.00019521,2,"2025-11-17T05:10:34.135",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178604,1763356234144,-503.74421931,0.00019521,2,"2025-11-17T05:10:34.144",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178605,1763356234153,-991.0,0.000196,2,"2025-11-17T05:10:34.153",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178606,1763356234162,-305.0,0.000196,2,"2025-11-17T05:10:34.162",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178607,1763356234172,-205.0,0.000196,2,"2025-11-17T05:10:34.172",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178608,1763356234181,-450.0,0.000196,2,"2025-11-17T05:10:34.181",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178609,1763356234190,-300.0,0.00019768,2,"2025-11-17T05:10:34.190",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178610,1763356234199,-504.33283396,0.00019973,2,"2025-11-17T05:10:34.199",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178611,1763356234209,-500.0,0.00019973,2,"2025-11-17T05:10:34.209",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178612,1763356234218,-500.0,0.00019973,2,"2025-11-17T05:10:34.218",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178613,1763356234227,-469.61672923,0.00019973,2,"2025-11-17T05:10:34.227",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178614,1763356234237,-500.0,0.00019999,2,"2025-11-17T05:10:34.237",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178615,1763356234246,-500.0,0.00019999,2,"2025-11-17T05:10:34.246",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178616,1763356234255,-500.0,0.00019999,2,"2025-11-17T05:10:34.255",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178617,1763356234265,-500.0,0.00019999,2,"2025-11-17T05:10:34.265",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178618,1763356234274,-500.0,0.00019999,2,"2025-11-17T05:10:34.274",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178619,1763356234284,-500.0,0.00019999,2,"2025-11-17T05:10:34.284",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178620,1763356234293,-500.0,0.00019999,2,"2025-11-17T05:10:34.293",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178621,1763356234302,-500.0,0.00019999,2,"2025-11-17T05:10:34.302",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178622,1763356234312,-400.0,0.00019999,2,"2025-11-17T05:10:34.312",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178623,1763356234322,-500.0,0.00019999,2,"2025-11-17T05:10:34.322",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178624,1763356234331,-571.38017478,0.00019999,2,"2025-11-17T05:10:34.331",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178625,1763356234341,-500.0,0.00019999,2,"2025-11-17T05:10:34.341",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178626,1763356234351,-500.0,0.00019999,2,"2025-11-17T05:10:34.351",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178627,1763356234361,-500.0,0.00019999,2,"2025-11-17T05:10:34.361",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178628,1763356234370,-537.97244686,0.00019999,2,"2025-11-17T05:10:34.370",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178629,1763356234380,-434.7518673,0.00019999,2,"2025-11-17T05:10:34.380",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178630,1763356234389,-17409.95855364,0.0002,14,"2025-11-17T05:10:34.389",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178631,1763356234399,-1948.89155038,0.0002,7,"2025-11-17T05:10:34.399",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178632,1763356234409,-20401.0,0.0002,7,"2025-11-17T05:10:34.409",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178633,1763356234419,-479.1746172,0.0002,7,"2025-11-17T05:10:34.419",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178634,1763356234429,-5629.53930542,0.0002,2,"2025-11-17T05:10:34.429",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178635,1763356234438,-1296.10619,0.0002,2,"2025-11-17T05:10:34.438",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178636,1763356234448,-1000.0,0.00020116,2,"2025-11-17T05:10:34.448",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178637,1763356234458,-405.89,0.00020187,2,"2025-11-17T05:10:34.458",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178638,1763356234468,-166.66,0.00020288,2,"2025-11-17T05:10:34.468",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178639,1763356234477,-30000.0,0.00020294,2,"2025-11-17T05:10:34.477",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178640,1763356234487,-150.0,0.00020454,2,"2025-11-17T05:10:34.487",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178641,1763356234497,-250.0,0.00020454,2,"2025-11-17T05:10:34.497",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178642,1763356234507,-227.503,0.00020454,2,"2025-11-17T05:10:34.507",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178643,1763356234517,-1352.516,0.00020454,2,"2025-11-17T05:10:34.517",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178644,1763356234527,-575.0,0.00020454,2,"2025-11-17T05:10:34.527",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178645,1763356234537,-740.055,0.00020454,2,"2025-11-17T05:10:34.537",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178646,1763356234546,-3440.845,0.00020454,2,"2025-11-17T05:10:34.546",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178647,1763356234556,-1624.011,0.00020454,2,"2025-11-17T05:10:34.556",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178648,1763356234566,-821.0,0.00020454,2,"2025-11-17T05:10:34.566",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178649,1763356234576,-1298.266,0.00020454,2,"2025-11-17T05:10:34.576",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178650,1763356234585,-819.274,0.00020454,2,"2025-11-17T05:10:34.585",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178651,1763356234595,-1191.0,0.00020454,2,"2025-11-17T05:10:34.595",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178652,1763356234604,-908.35,0.00020454,2,"2025-11-17T05:10:34.604",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178653,1763356234614,-705.0,0.00020454,2,"2025-11-17T05:10:34.614",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178654,1763356234627,-560.0,0.00020454,2,"2025-11-17T05:10:34.627",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178655,1763356234636,-1604.0,0.00020454,2,"2025-11-17T05:10:34.636",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178656,1763356234646,-500.0,0.00020504,2,"2025-11-17T05:10:34.646",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178657,1763356234655,-500.0,0.00020504,2,"2025-11-17T05:10:34.655",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178658,1763356234666,-17142.97881913,0.00020504,2,"2025-11-17T05:10:34.666",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178659,1763356234676,-246.82790222,0.00020504,2,"2025-11-17T05:10:34.676",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178660,1763356234685,-500.0,0.00020521,2,"2025-11-17T05:10:34.685",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178661,1763356234696,-298.26089446,0.00020527,2,"2025-11-17T05:10:34.696",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178662,1763356234707,-189.65,0.00020548,2,"2025-11-17T05:10:34.707",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178663,1763356234717,-171.35,0.00020759,2,"2025-11-17T05:10:34.717",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178664,1763356234726,-1000.0,0.00020795,2,"2025-11-17T05:10:34.726",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178665,1763356234736,-500.0,0.0002095,2,"2025-11-17T05:10:34.736",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178666,1763356234745,-150.99,0.00020951,2,"2025-11-17T05:10:34.745",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178667,1763356234755,-1284.07,0.00020951,2,"2025-11-17T05:10:34.755",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178668,1763356234764,-9999.99,0.00020951,2,"2025-11-17T05:10:34.764",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178669,1763356234774,-8060.21,0.00020951,2,"2025-11-17T05:10:34.774",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178670,1763356234784,-150.99,0.00020951,2,"2025-11-17T05:10:34.784",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178671,1763356234794,-999.99,0.00020951,2,"2025-11-17T05:10:34.794",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178672,1763356234804,-5999.88,0.00020951,2,"2025-11-17T05:10:34.804",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178673,1763356234814,-500.0,0.00021,7,"2025-11-17T05:10:34.814",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178674,1763356234823,-500.0,0.00021,7,"2025-11-17T05:10:34.823",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178675,1763356234833,-500.0,0.00021,7,"2025-11-17T05:10:34.833",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178676,1763356234843,-506.52,0.00021,7,"2025-11-17T05:10:34.843",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178677,1763356234853,-171.36,0.00021,7,"2025-11-17T05:10:34.853",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178678,1763356234862,-249.76,0.00021005,2,"2025-11-17T05:10:34.862",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178679,1763356234873,-166.66,0.00021061,2,"2025-11-17T05:10:34.873",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178680,1763356234882,-455.905246,0.00021249,2,"2025-11-17T05:10:34.882",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178681,1763356234893,-500.0,0.00021299,2,"2025-11-17T05:10:34.893",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178682,1763356234905,-6325.24,0.0002137,2,"2025-11-17T05:10:34.905",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178683,1763356234915,-2000.0,0.000215,2,"2025-11-17T05:10:34.915",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178684,1763356234925,-166.49,0.000215,2,"2025-11-17T05:10:34.925",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178685,1763356234934,-14321.0,0.00021632,2,"2025-11-17T05:10:34.934",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178686,1763356234943,-3674.00105714,0.00021633,2,"2025-11-17T05:10:34.943",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178687,1763356234953,-150.0,0.00021641,2,"2025-11-17T05:10:34.953",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178688,1763356234962,-519.6824783,0.00021642,2,"2025-11-17T05:10:34.962",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178689,1763356234971,-1000.0,0.00021643,2,"2025-11-17T05:10:34.971",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178690,1763356234980,-300.0,0.00021644,2,"2025-11-17T05:10:34.980",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178691,1763356234990,-300.0,0.00021646,2,"2025-11-17T05:10:34.990",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178692,1763356234999,-300.0,0.00021652,2,"2025-11-17T05:10:34.999",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178693,1763356235009,-300.0,0.00021655,2,"2025-11-17T05:10:35.009",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178694,1763356235018,-300.0,0.00021656,2,"2025-11-17T05:10:35.018",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178695,1763356235028,-1304.62182157,0.00021658,2,"2025-11-17T05:10:35.028",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178696,1763356235038,-300.0,0.00021667,2,"2025-11-17T05:10:35.038",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178697,1763356235048,-196.36573987,0.00021668,2,"2025-11-17T05:10:35.048",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178698,1763356235058,-150.0,0.00021669,2,"2025-11-17T05:10:35.058",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178699,1763356235067,-300.0,0.00021669,2,"2025-11-17T05:10:35.067",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178700,1763356235077,-300.0,0.00021669,2,"2025-11-17T05:10:35.077",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178701,1763356235086,-151.30383596,0.0002167,2,"2025-11-17T05:10:35.086",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178702,1763356235095,-300.0,0.00021676,2,"2025-11-17T05:10:35.095",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178703,1763356235105,-150.0,0.00021677,2,"2025-11-17T05:10:35.105",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178704,1763356235115,-300.0,0.0002168,2,"2025-11-17T05:10:35.115",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178705,1763356235126,-300.0,0.0002168,2,"2025-11-17T05:10:35.126",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178706,1763356235136,-300.0,0.00021681,2,"2025-11-17T05:10:35.136",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178707,1763356235146,-150.0,0.00021687,2,"2025-11-17T05:10:35.146",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178708,1763356235156,-300.0,0.00021691,2,"2025-11-17T05:10:35.156",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178709,1763356235165,-150.0,0.00021692,2,"2025-11-17T05:10:35.165",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178710,1763356235175,-150.0,0.00021693,2,"2025-11-17T05:10:35.175",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178711,1763356235188,-300.0,0.00021699,2,"2025-11-17T05:10:35.188",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178712,1763356235198,-300.0,0.00021699,2,"2025-11-17T05:10:35.198",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178713,1763356235209,-300.0,0.00021699,2,"2025-11-17T05:10:35.209",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178714,1763356235220,-300.0,0.00021702,2,"2025-11-17T05:10:35.220",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178715,1763356235231,-300.0,0.00021702,2,"2025-11-17T05:10:35.231",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178716,1763356235240,-300.0,0.00021702,2,"2025-11-17T05:10:35.240",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178717,1763356235249,-150.0,0.00021704,2,"2025-11-17T05:10:35.249",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178718,1763356235261,-300.0,0.00021704,2,"2025-11-17T05:10:35.261",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178719,1763356235272,-300.0,0.00021705,2,"2025-11-17T05:10:35.272",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178720,1763356235281,-300.0,0.00021705,2,"2025-11-17T05:10:35.281",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178721,1763356235293,-150.0,0.00021707,2,"2025-11-17T05:10:35.293",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178722,1763356235305,-300.0,0.00021707,2,"2025-11-17T05:10:35.305",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178723,1763356235316,-150.0,0.00021708,2,"2025-11-17T05:10:35.316",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178724,1763356235326,-150.0,0.00021717,2,"2025-11-17T05:10:35.326",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178725,1763356235335,-300.0,0.00021718,2,"2025-11-17T05:10:35.335",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178726,1763356235345,-300.0,0.00021723,2,"2025-11-17T05:10:35.345",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178727,1763356235355,-300.0,0.00021726,2,"2025-11-17T05:10:35.355",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178728,1763356235364,-300.0,0.00021726,2,"2025-11-17T05:10:35.364",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178729,1763356235373,-150.0,0.00021729,2,"2025-11-17T05:10:35.373",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178730,1763356235383,-300.0,0.00021731,2,"2025-11-17T05:10:35.383",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178731,1763356235392,-300.0,0.00021733,2,"2025-11-17T05:10:35.392",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178732,1763356235401,-300.0,0.00021734,2,"2025-11-17T05:10:35.401",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178733,1763356235410,-300.0,0.00021739,2,"2025-11-17T05:10:35.410",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178734,1763356235420,-300.0,0.0002174,2,"2025-11-17T05:10:35.420",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178735,1763356235429,-300.0,0.00021745,2,"2025-11-17T05:10:35.429",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178736,1763356235439,-300.0,0.00021746,2,"2025-11-17T05:10:35.439",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178737,1763356235448,-300.0,0.00021746,2,"2025-11-17T05:10:35.448",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178738,1763356235459,-300.0,0.00021748,2,"2025-11-17T05:10:35.459",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178739,1763356235469,-171.35,0.00021749,2,"2025-11-17T05:10:35.469",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178740,1763356235479,-300.0,0.00021753,2,"2025-11-17T05:10:35.479",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178741,1763356235488,-1000.0,0.00021758,2,"2025-11-17T05:10:35.488",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178742,1763356235498,-1000.0,0.00021758,2,"2025-11-17T05:10:35.498",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178743,1763356235508,-519.40506506,0.00021758,2,"2025-11-17T05:10:35.508",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178744,1763356235518,-500.0,0.00021758,2,"2025-11-17T05:10:35.518",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178745,1763356235527,-246.62811958,0.00021758,2,"2025-11-17T05:10:35.527",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178746,1763356235537,-500.0,0.00021758,2,"2025-11-17T05:10:35.537",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178747,1763356235547,-500.0,0.00021758,2,"2025-11-17T05:10:35.547",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178748,1763356235557,-500.0,0.00021758,2,"2025-11-17T05:10:35.557",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178749,1763356235566,-500.0,0.00021758,2,"2025-11-17T05:10:35.566",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178750,1763356235576,-500.0,0.00021758,2,"2025-11-17T05:10:35.576",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178751,1763356235586,-150.0,0.00021759,2,"2025-11-17T05:10:35.586",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178752,1763356235597,-300.0,0.00021759,2,"2025-11-17T05:10:35.597",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178753,1763356235607,-300.0,0.00021761,2,"2025-11-17T05:10:35.607",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178754,1763356235618,-300.0,0.00021761,2,"2025-11-17T05:10:35.618",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178755,1763356235630,-300.0,0.00021761,2,"2025-11-17T05:10:35.630",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178756,1763356235640,-150.0,0.00021762,2,"2025-11-17T05:10:35.640",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178757,1763356235650,-150.0,0.00021763,2,"2025-11-17T05:10:35.650",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178758,1763356235661,-150.0,0.00021763,2,"2025-11-17T05:10:35.661",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178759,1763356235671,-150.0,0.00021765,2,"2025-11-17T05:10:35.671",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178760,1763356235681,-300.0,0.00021766,2,"2025-11-17T05:10:35.681",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178761,1763356235691,-300.0,0.0002177,2,"2025-11-17T05:10:35.691",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178762,1763356235702,-300.0,0.00021772,2,"2025-11-17T05:10:35.702",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178763,1763356235712,-150.0,0.00021773,2,"2025-11-17T05:10:35.712",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178764,1763356235721,-504.46060675,0.00021779,2,"2025-11-17T05:10:35.721",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178765,1763356235731,-150.0,0.00021779,2,"2025-11-17T05:10:35.731",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178766,1763356235740,-300.0,0.00021779,2,"2025-11-17T05:10:35.740",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178767,1763356235750,-300.0,0.00021781,2,"2025-11-17T05:10:35.750",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178768,1763356235761,-300.0,0.00021782,2,"2025-11-17T05:10:35.761",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178769,1763356235772,-300.0,0.00021787,2,"2025-11-17T05:10:35.772",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178770,1763356235782,-300.0,0.00021788,2,"2025-11-17T05:10:35.782",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178771,1763356235793,-300.0,0.00021789,2,"2025-11-17T05:10:35.793",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178772,1763356235803,-300.0,0.00021789,2,"2025-11-17T05:10:35.803",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178773,1763356235814,-300.0,0.00021789,2,"2025-11-17T05:10:35.814",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178774,1763356235825,-150.0,0.00021798,2,"2025-11-17T05:10:35.825",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178775,1763356235835,-300.0,0.00021798,2,"2025-11-17T05:10:35.835",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178776,1763356235845,-300.0,0.00021799,2,"2025-11-17T05:10:35.845",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178777,1763356235855,-172.0,0.000218,5,"2025-11-17T05:10:35.855",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178778,1763356235866,-161.0,0.000218,5,"2025-11-17T05:10:35.866",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178779,1763356235876,-300.0,0.000218,2,"2025-11-17T05:10:35.876",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178780,1763356235886,-300.0,0.00021801,2,"2025-11-17T05:10:35.886",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178781,1763356235895,-1000.0,0.00021802,2,"2025-11-17T05:10:35.895",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178782,1763356235904,-311.89108033,0.00021806,2,"2025-11-17T05:10:35.904",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178783,1763356235915,-300.0,0.00021807,2,"2025-11-17T05:10:35.915",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178784,1763356235925,-300.0,0.00021811,2,"2025-11-17T05:10:35.925",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178785,1763356235935,-300.0,0.00021813,2,"2025-11-17T05:10:35.935",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178786,1763356235945,-300.0,0.00021816,2,"2025-11-17T05:10:35.945",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178787,1763356235955,-300.0,0.00021816,2,"2025-11-17T05:10:35.955",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178788,1763356235972,-150.0,0.00021819,2,"2025-11-17T05:10:35.972",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178789,1763356235989,-150.0,0.00021826,2,"2025-11-17T05:10:35.989",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178790,1763356235999,-300.0,0.00021827,2,"2025-11-17T05:10:35.999",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178791,1763356236009,-300.0,0.00021831,2,"2025-11-17T05:10:36.009",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178792,1763356236019,-300.0,0.00021832,2,"2025-11-17T05:10:36.019",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178793,1763356236029,-1000.0,0.00021834,2,"2025-11-17T05:10:36.029",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178794,1763356236039,-166.66,0.00021834,2,"2025-11-17T05:10:36.039",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178795,1763356236050,-300.0,0.00021835,2,"2025-11-17T05:10:36.050",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178796,1763356236061,-300.0,0.00021839,2,"2025-11-17T05:10:36.061",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178797,1763356236071,-300.0,0.00021844,2,"2025-11-17T05:10:36.071",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178798,1763356236083,-300.0,0.00021848,2,"2025-11-17T05:10:36.083",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178799,1763356236094,-150.0,0.00021849,2,"2025-11-17T05:10:36.094",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178800,1763356236103,-150.0,0.0002185,2,"2025-11-17T05:10:36.103",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178801,1763356236115,-300.0,0.0002185,2,"2025-11-17T05:10:36.115",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178802,1763356236126,-300.0,0.0002185,2,"2025-11-17T05:10:36.126",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178803,1763356236136,-300.0,0.00021851,2,"2025-11-17T05:10:36.136",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178804,1763356236148,-150.0,0.00021855,2,"2025-11-17T05:10:36.148",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178805,1763356236158,-300.0,0.00021855,2,"2025-11-17T05:10:36.158",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178806,1763356236168,-300.0,0.00021857,2,"2025-11-17T05:10:36.168",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178807,1763356236178,-479.1746172,0.00021863,2,"2025-11-17T05:10:36.178",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178808,1763356236188,-150.0,0.00021865,2,"2025-11-17T05:10:36.188",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178809,1763356236198,-300.0,0.00021865,2,"2025-11-17T05:10:36.198",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178810,1763356236208,-150.0,0.00021866,2,"2025-11-17T05:10:36.208",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178811,1763356236219,-300.0,0.00021869,2,"2025-11-17T05:10:36.219",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178812,1763356236229,-300.0,0.00021869,2,"2025-11-17T05:10:36.229",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178813,1763356236239,-300.0,0.00021879,2,"2025-11-17T05:10:36.239",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178814,1763356236250,-300.0,0.00021882,2,"2025-11-17T05:10:36.250",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178815,1763356236259,-300.0,0.00021886,2,"2025-11-17T05:10:36.259",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178816,1763356236272,-300.0,0.00021887,2,"2025-11-17T05:10:36.272",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178817,1763356236282,-300.0,0.0002189,2,"2025-11-17T05:10:36.282",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178818,1763356236293,-150.0,0.00021893,2,"2025-11-17T05:10:36.293",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178819,1763356236305,-300.0,0.00021895,2,"2025-11-17T05:10:36.305",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178820,1763356236315,-300.0,0.00021895,2,"2025-11-17T05:10:36.315",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178821,1763356236327,-300.0,0.00021895,2,"2025-11-17T05:10:36.327",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178822,1763356236336,-309.29654756,0.00021896,2,"2025-11-17T05:10:36.336",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178823,1763356236349,-150.0,0.00021897,2,"2025-11-17T05:10:36.349",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178824,1763356236359,-300.0,0.00021898,2,"2025-11-17T05:10:36.359",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178825,1763356236368,-300.0,0.00021899,2,"2025-11-17T05:10:36.368",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178826,1763356236379,-300.0,0.00021902,2,"2025-11-17T05:10:36.379",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178827,1763356236388,-300.0,0.00021902,2,"2025-11-17T05:10:36.388",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178828,1763356236398,-300.0,0.00021902,2,"2025-11-17T05:10:36.398",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178829,1763356236408,-300.0,0.00021903,2,"2025-11-17T05:10:36.408",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178830,1763356236418,-1000.0,0.00021905,2,"2025-11-17T05:10:36.418",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178831,1763356236428,-300.0,0.00021906,2,"2025-11-17T05:10:36.428",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178832,1763356236438,-150.0,0.00021907,2,"2025-11-17T05:10:36.438",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178833,1763356236447,-300.0,0.00021908,2,"2025-11-17T05:10:36.447",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178834,1763356236457,-300.0,0.00021909,2,"2025-11-17T05:10:36.457",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178835,1763356236467,-300.0,0.00021913,2,"2025-11-17T05:10:36.467",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178836,1763356236477,-5000.0,0.00021918,2,"2025-11-17T05:10:36.477",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178837,1763356236486,-152.0,0.00021918,2,"2025-11-17T05:10:36.486",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178838,1763356236496,-152.0,0.00021918,2,"2025-11-17T05:10:36.496",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178839,1763356236505,-152.0,0.00021918,2,"2025-11-17T05:10:36.505",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178840,1763356236515,-152.0,0.00021918,2,"2025-11-17T05:10:36.515",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178841,1763356236524,-162.0,0.00021918,2,"2025-11-17T05:10:36.524",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178842,1763356236533,-162.0,0.00021918,2,"2025-11-17T05:10:36.533",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178843,1763356236548,-152.0,0.00021918,2,"2025-11-17T05:10:36.548",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178844,1763356236558,-162.0,0.00021918,2,"2025-11-17T05:10:36.558",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178845,1763356236568,-152.0,0.00021918,2,"2025-11-17T05:10:36.568",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178846,1763356236578,-162.0,0.00021918,2,"2025-11-17T05:10:36.578",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178847,1763356236587,-152.0,0.00021918,2,"2025-11-17T05:10:36.587",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178848,1763356236597,-154.91008961,0.00021918,2,"2025-11-17T05:10:36.597",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178849,1763356236607,-152.0,0.00021918,2,"2025-11-17T05:10:36.607",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178850,1763356236618,-152.0,0.00021918,2,"2025-11-17T05:10:36.618",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178851,1763356236633,-152.0,0.00021918,2,"2025-11-17T05:10:36.633",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178852,1763356236644,-152.0,0.00021918,2,"2025-11-17T05:10:36.644",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178853,1763356236654,-152.0,0.00021918,2,"2025-11-17T05:10:36.654",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178854,1763356236666,-152.0,0.00021918,2,"2025-11-17T05:10:36.666",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178855,1763356236676,-152.0,0.00021918,2,"2025-11-17T05:10:36.676",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178856,1763356236686,-152.0,0.00021918,2,"2025-11-17T05:10:36.686",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178857,1763356236696,-152.0,0.00021918,2,"2025-11-17T05:10:36.696",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178858,1763356236705,-152.0,0.00021918,2,"2025-11-17T05:10:36.705",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178859,1763356236715,-152.0,0.00021918,2,"2025-11-17T05:10:36.715",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178860,1763356236724,-152.0,0.00021918,2,"2025-11-17T05:10:36.724",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178861,1763356236734,-152.0,0.00021918,2,"2025-11-17T05:10:36.734",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178862,1763356236745,-249.21860766,0.00021918,2,"2025-11-17T05:10:36.745",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178863,1763356236755,-191.0,0.00022,2,"2025-11-17T05:10:36.755",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178864,1763356236765,-317.0,0.00022,2,"2025-11-17T05:10:36.765",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178865,1763356236776,-163.0,0.00022,2,"2025-11-17T05:10:36.776",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178866,1763356236786,-1296.10619,0.00022,2,"2025-11-17T05:10:36.786",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178867,1763356236796,-308.4,0.00022,2,"2025-11-17T05:10:36.796",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178868,1763356236807,-249.76,0.00022009,2,"2025-11-17T05:10:36.807",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178869,1763356236817,-238.27133015,0.0002211,2,"2025-11-17T05:10:36.817",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178870,1763356236827,-317.0,0.00022192,7,"2025-11-17T05:10:36.827",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178871,1763356236837,-355.08880302,0.00022235,2,"2025-11-17T05:10:36.837",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178872,1763356236847,-317.0,0.00022466,7,"2025-11-17T05:10:36.847",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178873,1763356236857,-630.17869963,0.00022499,2,"2025-11-17T05:10:36.857",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178874,1763356236867,-151.0,0.000225,2,"2025-11-17T05:10:36.867",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178875,1763356236877,-151.0,0.000225,2,"2025-11-17T05:10:36.877",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178876,1763356236886,-326.15419917,0.00022589,2,"2025-11-17T05:10:36.886",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178877,1763356236896,-500.0,0.00022589,2,"2025-11-17T05:10:36.896",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178878,1763356236906,-151.0,0.000227,2,"2025-11-17T05:10:36.906",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178879,1763356236919,-151.0,0.000227,2,"2025-11-17T05:10:36.919",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178880,1763356236929,-627.497574,0.000227,2,"2025-11-17T05:10:36.929",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178881,1763356236939,-627.497574,0.000227,2,"2025-11-17T05:10:36.939",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178882,1763356236947,-627.497574,0.000227,2,"2025-11-17T05:10:36.947",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178883,1763356236956,-627.497574,0.000227,2,"2025-11-17T05:10:36.956",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178884,1763356236965,-151.0,0.000227,2,"2025-11-17T05:10:36.965",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178885,1763356236974,-317.0,0.0002274,7,"2025-11-17T05:10:36.974",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178886,1763356236984,-151.0,0.000228,2,"2025-11-17T05:10:36.984",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178887,1763356236994,-151.0,0.000228,2,"2025-11-17T05:10:36.994",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178888,1763356237003,-151.0,0.000228,2,"2025-11-17T05:10:37.003",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178889,1763356237012,-151.0,0.000228,2,"2025-11-17T05:10:37.012",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178890,1763356237022,-151.0,0.000228,2,"2025-11-17T05:10:37.022",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178891,1763356237031,-151.0,0.000228,2,"2025-11-17T05:10:37.031",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178892,1763356237046,-151.0,0.000228,2,"2025-11-17T05:10:37.046",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178893,1763356237055,-1300.0,0.000229,8,"2025-11-17T05:10:37.055",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178894,1763356237064,-1000.0,0.00023,14,"2025-11-17T05:10:37.064",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178895,1763356237074,-151.0,0.00023,2,"2025-11-17T05:10:37.074",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178896,1763356237083,-151.0,0.00023,2,"2025-11-17T05:10:37.083",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178897,1763356237093,-151.0,0.00023,2,"2025-11-17T05:10:37.093",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178898,1763356237106,-151.0,0.00023,2,"2025-11-17T05:10:37.106",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178899,1763356237115,-151.0,0.00023,2,"2025-11-17T05:10:37.115",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178900,1763356237124,-151.0,0.00023,2,"2025-11-17T05:10:37.124",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178901,1763356237134,-152.76877,0.00023,2,"2025-11-17T05:10:37.134",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178902,1763356237145,-317.0,0.00023014,7,"2025-11-17T05:10:37.145",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178903,1763356237154,-163.0,0.00023014,7,"2025-11-17T05:10:37.154",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178904,1763356237166,-317.0,0.00023014,7,"2025-11-17T05:10:37.166",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178905,1763356237176,-206.6,0.0002309,2,"2025-11-17T05:10:37.176",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178906,1763356237186,-17142.97881913,0.00023109,2,"2025-11-17T05:10:37.186",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178907,1763356237195,-246.82790222,0.00023109,2,"2025-11-17T05:10:37.195",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178908,1763356237204,-151.0,0.0002323,2,"2025-11-17T05:10:37.204",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178909,1763356237214,-320.74051982,0.00023265,2,"2025-11-17T05:10:37.214",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178910,1763356237224,-151.0,0.000233,7,"2025-11-17T05:10:37.224",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178911,1763356237233,-166.51,0.00023301,2,"2025-11-17T05:10:37.233",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178912,1763356237241,-285.59,0.00023319,2,"2025-11-17T05:10:37.241",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178914,1763356237250,-812.723508,0.00023454,7,"2025-11-17T05:10:37.250",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178915,1763356237259,-812.723508,0.00023454,7,"2025-11-17T05:10:37.259",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178916,1763356237268,-812.723508,0.00023454,7,"2025-11-17T05:10:37.268",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178917,1763356237279,-812.723508,0.00023454,7,"2025-11-17T05:10:37.279",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178918,1763356237291,-151.0,0.00023454,7,"2025-11-17T05:10:37.291",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178919,1763356237305,-151.0,0.00023454,7,"2025-11-17T05:10:37.305",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178920,1763356237315,-150.0,0.00023454,2,"2025-11-17T05:10:37.315",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178921,1763356237325,-150.0,0.00023454,2,"2025-11-17T05:10:37.325",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178922,1763356237334,-1318.0,0.00023454,2,"2025-11-17T05:10:37.334",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178923,1763356237349,-575.0,0.00023454,2,"2025-11-17T05:10:37.349",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178924,1763356237368,-608.0,0.00023454,2,"2025-11-17T05:10:37.368",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178925,1763356237379,-3431.0,0.00023454,2,"2025-11-17T05:10:37.379",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178926,1763356237388,-1599.0,0.00023454,2,"2025-11-17T05:10:37.388",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178928,1763356237398,-821.0,0.00023454,2,"2025-11-17T05:10:37.398",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178929,1763356237408,-1275.0,0.00023454,2,"2025-11-17T05:10:37.408",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178932,1763356237419,-793.0,0.00023454,2,"2025-11-17T05:10:37.419",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178933,1763356237428,-1191.0,0.00023454,2,"2025-11-17T05:10:37.428",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178934,1763356237438,-907.0,0.00023454,2,"2025-11-17T05:10:37.438",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178935,1763356237448,-705.0,0.00023454,2,"2025-11-17T05:10:37.448",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178936,1763356237459,-560.0,0.00023454,2,"2025-11-17T05:10:37.459",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178937,1763356237470,-1604.0,0.00023454,2,"2025-11-17T05:10:37.470",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178938,1763356237482,-166.51,0.00023589,2,"2025-11-17T05:10:37.482",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178939,1763356237493,-151.0,0.000236,7,"2025-11-17T05:10:37.493",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178940,1763356237504,-151.0,0.000236,7,"2025-11-17T05:10:37.504",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178941,1763356237519,-151.0,0.000237,7,"2025-11-17T05:10:37.519",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178942,1763356237529,-154.926392,0.000237,7,"2025-11-17T05:10:37.529",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178943,1763356237539,-162.757349,0.000237,7,"2025-11-17T05:10:37.539",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178944,1763356237548,-1000.0,0.00023807,2,"2025-11-17T05:10:37.548",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178945,1763356237558,-500.0,0.00023899,2,"2025-11-17T05:10:37.558",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178946,1763356237569,-151.0,0.000239,7,"2025-11-17T05:10:37.569",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178947,1763356237579,-151.0,0.000239,7,"2025-11-17T05:10:37.579",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178948,1763356237588,-151.0,0.000239,7,"2025-11-17T05:10:37.588",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178949,1763356237599,-478.25,0.00023926,2,"2025-11-17T05:10:37.599",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178950,1763356237939,-478.25,0.00023926,2,"2025-11-17T05:10:37.939",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178951,1763356237949,-486.44,0.00023926,2,"2025-11-17T05:10:37.949",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178952,1763356237959,-478.25,0.00023926,2,"2025-11-17T05:10:37.959",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178953,1763356237968,-478.25,0.00023926,2,"2025-11-17T05:10:37.968",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178954,1763356237978,-478.25,0.00023926,2,"2025-11-17T05:10:37.978",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178955,1763356237987,-478.25,0.00023926,2,"2025-11-17T05:10:37.987",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178956,1763356237996,-478.25,0.00023926,2,"2025-11-17T05:10:37.996",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178957,1763356238006,-478.25,0.00023926,2,"2025-11-17T05:10:38.006",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178958,1763356238015,-478.25,0.00023926,2,"2025-11-17T05:10:38.015",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178959,1763356238025,-956.33,0.00023926,2,"2025-11-17T05:10:38.025",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178960,1763356238034,-478.25,0.00023926,2,"2025-11-17T05:10:38.034",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178961,1763356238044,-478.25,0.00023926,2,"2025-11-17T05:10:38.044",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178962,1763356238054,-1296.10619,0.00024,2,"2025-11-17T05:10:38.054",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178963,1763356238064,-331.0,0.00024164,7,"2025-11-17T05:10:38.064",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178964,1763356238073,-166.0,0.00024164,7,"2025-11-17T05:10:38.073",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178965,1763356238082,-317.0,0.00024164,7,"2025-11-17T05:10:38.082",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178966,1763356238092,-1148.83,0.00024225,30,"2025-11-17T05:10:38.092",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178967,1763356238101,-506.18,0.00024273,2,"2025-11-17T05:10:38.101",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178968,1763356238111,-308.4,0.00024435,2,"2025-11-17T05:10:38.111",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178969,1763356238120,-278.98000005,0.00024499,2,"2025-11-17T05:10:38.120",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178970,1763356238130,-500.0,0.00024499,2,"2025-11-17T05:10:38.130",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178971,1763356238140,-500.0,0.00024499,2,"2025-11-17T05:10:38.140",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178972,1763356238150,-500.0,0.00024499,2,"2025-11-17T05:10:38.150",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178973,1763356238164,-500.0,0.00024499,2,"2025-11-17T05:10:38.164",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178974,1763356238174,-500.0,0.00024499,2,"2025-11-17T05:10:38.174",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178975,1763356238184,-500.0,0.00024499,2,"2025-11-17T05:10:38.184",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178976,1763356238194,-151.0,0.000245,7,"2025-11-17T05:10:38.194",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178977,1763356238205,-158.813171,0.000245,7,"2025-11-17T05:10:38.205",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178978,1763356238215,-455.905246,0.00024597,2,"2025-11-17T05:10:38.215",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178979,1763356238224,-500.0,0.00024599,2,"2025-11-17T05:10:38.224",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178980,1763356238234,-500.0,0.00024599,2,"2025-11-17T05:10:38.234",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178981,1763356238244,-500.0,0.00024599,2,"2025-11-17T05:10:38.244",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178982,1763356238254,-500.0,0.00024599,2,"2025-11-17T05:10:38.254",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178983,1763356238264,-500.0,0.00024599,2,"2025-11-17T05:10:38.264",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178984,1763356238274,-500.0,0.00024599,2,"2025-11-17T05:10:38.274",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178985,1763356238284,-151.307565,0.000246,7,"2025-11-17T05:10:38.284",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178986,1763356238294,-332.60791905,0.00024634,2,"2025-11-17T05:10:38.294",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178987,1763356238304,-156.0,0.00024658,2,"2025-11-17T05:10:38.304",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178988,1763356238314,-156.64231811,0.00024658,2,"2025-11-17T05:10:38.314",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178989,1763356238324,-151.0,0.00024658,7,"2025-11-17T05:10:38.324",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178990,1763356238334,-203.186816,0.00024658,7,"2025-11-17T05:10:38.334",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178991,1763356238348,-151.0,0.00024658,7,"2025-11-17T05:10:38.348",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178992,1763356238358,-151.625174,0.00024658,7,"2025-11-17T05:10:38.358",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178993,1763356238369,-151.0,0.00024658,7,"2025-11-17T05:10:38.369",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178994,1763356238379,-151.0,0.00024658,7,"2025-11-17T05:10:38.379",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178995,1763356238389,-151.0,0.00024658,7,"2025-11-17T05:10:38.389",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178996,1763356238399,-151.0,0.00024658,7,"2025-11-17T05:10:38.399",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178997,1763356238409,-151.0,0.00024658,7,"2025-11-17T05:10:38.409",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178998,1763356238418,-151.0,0.00024658,7,"2025-11-17T05:10:38.418",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394178999,1763356238428,-151.0,0.00024658,7,"2025-11-17T05:10:38.428",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179000,1763356238438,-151.0,0.00024658,7,"2025-11-17T05:10:38.438",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179001,1763356238448,-151.0,0.00024658,7,"2025-11-17T05:10:38.448",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179002,1763356238458,-151.0,0.00024658,7,"2025-11-17T05:10:38.458",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179003,1763356238468,-154.283588,0.00024658,7,"2025-11-17T05:10:38.468",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179004,1763356238478,-151.0,0.00024658,7,"2025-11-17T05:10:38.478",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179005,1763356238488,-151.0,0.00024658,7,"2025-11-17T05:10:38.488",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179006,1763356238499,-153.03274,0.00024658,7,"2025-11-17T05:10:38.499",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179007,1763356238509,-151.0,0.00024658,7,"2025-11-17T05:10:38.509",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179008,1763356238519,-151.0,0.00024658,7,"2025-11-17T05:10:38.519",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179009,1763356238528,-151.0,0.00024658,7,"2025-11-17T05:10:38.528",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179010,1763356238542,-151.0,0.00024658,7,"2025-11-17T05:10:38.542",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179011,1763356238552,-151.0,0.00024658,7,"2025-11-17T05:10:38.552",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179012,1763356238562,-155.219858,0.00024658,7,"2025-11-17T05:10:38.562",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179013,1763356238572,-160.797925,0.00024658,7,"2025-11-17T05:10:38.572",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179014,1763356238582,-151.912994,0.00024658,7,"2025-11-17T05:10:38.582",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179015,1763356238592,-151.0,0.00024658,7,"2025-11-17T05:10:38.592",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179016,1763356238602,-151.0,0.00024658,7,"2025-11-17T05:10:38.602",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179017,1763356238612,-153.61754,0.00024658,7,"2025-11-17T05:10:38.612",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179018,1763356238624,-164.543261,0.00024658,7,"2025-11-17T05:10:38.624",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179020,1763356238636,-151.0,0.00024658,7,"2025-11-17T05:10:38.636",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179022,1763356238646,-151.0,0.00024658,7,"2025-11-17T05:10:38.646",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179024,1763356238655,-158.275466,0.00024658,7,"2025-11-17T05:10:38.655",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179026,1763356238667,-1000.0,0.00024658,2,"2025-11-17T05:10:38.667",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179028,1763356238677,-203.488208,0.00024658,7,"2025-11-17T05:10:38.677",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179030,1763356238687,-151.0,0.00024658,7,"2025-11-17T05:10:38.687",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179032,1763356238697,-151.0,0.00024658,7,"2025-11-17T05:10:38.697",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179034,1763356238708,-186.960486,0.00024658,7,"2025-11-17T05:10:38.708",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179036,1763356238718,-186.960486,0.00024658,7,"2025-11-17T05:10:38.718",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179039,1763356238731,-151.0,0.00024658,7,"2025-11-17T05:10:38.731",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179041,1763356238741,-186.960486,0.00024658,7,"2025-11-17T05:10:38.741",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179043,1763356238751,-186.960486,0.00024658,7,"2025-11-17T05:10:38.751",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179045,1763356238760,-151.0,0.00024658,7,"2025-11-17T05:10:38.760",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179047,1763356238770,-151.0,0.00024658,7,"2025-11-17T05:10:38.770",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179049,1763356238781,-156.641585,0.00024658,7,"2025-11-17T05:10:38.781",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179051,1763356238791,-151.0,0.00024658,7,"2025-11-17T05:10:38.791",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179053,1763356238801,-155.005522,0.00024658,7,"2025-11-17T05:10:38.801",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179055,1763356238812,-154.637783,0.00024658,7,"2025-11-17T05:10:38.812",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179057,1763356238821,-155.005522,0.00024658,7,"2025-11-17T05:10:38.821",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179059,1763356238831,-151.0,0.00024658,7,"2025-11-17T05:10:38.831",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179061,1763356238840,-155.005522,0.00024658,7,"2025-11-17T05:10:38.840",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179063,1763356238851,-155.005522,0.00024658,7,"2025-11-17T05:10:38.851",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179066,1763356238860,-274.789827,0.00024658,7,"2025-11-17T05:10:38.860",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179068,1763356238870,-151.0,0.00024658,7,"2025-11-17T05:10:38.870",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179070,1763356238880,-151.0,0.00024658,7,"2025-11-17T05:10:38.880",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179072,1763356238889,-206.421062,0.00024658,7,"2025-11-17T05:10:38.889",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179074,1763356238900,-151.0,0.00024658,7,"2025-11-17T05:10:38.900",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179076,1763356238911,-263.729101,0.00024658,7,"2025-11-17T05:10:38.911",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179078,1763356238924,-263.729101,0.00024658,7,"2025-11-17T05:10:38.924",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179080,1763356238935,-151.0,0.00024658,7,"2025-11-17T05:10:38.935",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179082,1763356238946,-263.729101,0.00024658,7,"2025-11-17T05:10:38.946",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179084,1763356238956,-263.729101,0.00024658,7,"2025-11-17T05:10:38.956",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179086,1763356238966,-151.0,0.00024658,7,"2025-11-17T05:10:38.966",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179088,1763356238976,-151.0,0.00024658,7,"2025-11-17T05:10:38.976",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179090,1763356238986,-151.0,0.00024658,7,"2025-11-17T05:10:38.986",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179093,1763356238996,-151.0,0.00024658,7,"2025-11-17T05:10:38.996",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179095,1763356239006,-151.0,0.00024658,7,"2025-11-17T05:10:39.006",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179097,1763356239016,-151.0,0.00024658,7,"2025-11-17T05:10:39.016",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179099,1763356239026,-151.0,0.00024658,7,"2025-11-17T05:10:39.026",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179101,1763356239036,-151.0,0.00024658,7,"2025-11-17T05:10:39.036",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179103,1763356239045,-284.479485,0.00024658,7,"2025-11-17T05:10:39.045",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179105,1763356239055,-151.0,0.00024658,7,"2025-11-17T05:10:39.055",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179107,1763356239065,-151.0,0.00024658,7,"2025-11-17T05:10:39.065",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179109,1763356239075,-151.0,0.00024658,7,"2025-11-17T05:10:39.075",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179111,1763356239085,-151.0,0.00024658,7,"2025-11-17T05:10:39.085",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179113,1763356239094,-162.566226,0.00024658,7,"2025-11-17T05:10:39.094",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179115,1763356239105,-151.0,0.00024658,7,"2025-11-17T05:10:39.105",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179117,1763356239117,-151.0,0.00024658,7,"2025-11-17T05:10:39.117",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179119,1763356239127,-156.993471,0.00024658,7,"2025-11-17T05:10:39.127",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179121,1763356239137,-151.0,0.00024658,7,"2025-11-17T05:10:39.137",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179123,1763356239146,-151.0,0.00024658,7,"2025-11-17T05:10:39.146",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179125,1763356239156,-151.0,0.00024658,7,"2025-11-17T05:10:39.156",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179128,1763356239166,-151.0,0.00024658,7,"2025-11-17T05:10:39.166",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179130,1763356239176,-156.042943,0.00024658,7,"2025-11-17T05:10:39.176",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179132,1763356239185,-151.0,0.00024658,7,"2025-11-17T05:10:39.185",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179134,1763356239195,-153.001168,0.00024658,7,"2025-11-17T05:10:39.195",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179136,1763356239204,-151.0,0.00024658,7,"2025-11-17T05:10:39.204",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179138,1763356239214,-151.0,0.00024658,7,"2025-11-17T05:10:39.214",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179140,1763356239223,-151.0,0.00024658,7,"2025-11-17T05:10:39.223",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179142,1763356239233,-238.81562,0.00024658,7,"2025-11-17T05:10:39.233",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179144,1763356239243,-151.0,0.00024658,7,"2025-11-17T05:10:39.243",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179146,1763356239254,-151.0,0.00024658,7,"2025-11-17T05:10:39.254",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179148,1763356239263,-151.0,0.00024658,7,"2025-11-17T05:10:39.263",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179150,1763356239274,-269.203814,0.00024658,7,"2025-11-17T05:10:39.274",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179152,1763356239283,-151.0,0.00024658,7,"2025-11-17T05:10:39.283",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179154,1763356239293,-269.203814,0.00024658,7,"2025-11-17T05:10:39.293",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179156,1763356239303,-269.203814,0.00024658,7,"2025-11-17T05:10:39.303",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179158,1763356239313,-269.203814,0.00024658,7,"2025-11-17T05:10:39.313",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179160,1763356239322,-151.0,0.00024658,7,"2025-11-17T05:10:39.322",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179162,1763356239332,-151.0,0.00024658,7,"2025-11-17T05:10:39.332",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179164,1763356239342,-151.0,0.00024658,7,"2025-11-17T05:10:39.342",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179166,1763356239352,-151.0,0.00024658,7,"2025-11-17T05:10:39.352",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179168,1763356239361,-151.0,0.00024658,7,"2025-11-17T05:10:39.361",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179171,1763356239371,-151.0,0.00024658,7,"2025-11-17T05:10:39.371",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179174,1763356239380,-151.0,0.00024658,7,"2025-11-17T05:10:39.380",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179177,1763356239389,-151.0,0.00024658,7,"2025-11-17T05:10:39.389",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179179,1763356239399,-151.0,0.00024658,7,"2025-11-17T05:10:39.399",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179181,1763356239408,-151.0,0.00024658,7,"2025-11-17T05:10:39.408",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179183,1763356239417,-151.0,0.00024658,7,"2025-11-17T05:10:39.417",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179185,1763356239426,-492.420343,0.00024658,7,"2025-11-17T05:10:39.426",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179187,1763356239435,-492.420343,0.00024658,7,"2025-11-17T05:10:39.435",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179189,1763356239445,-492.420343,0.00024658,7,"2025-11-17T05:10:39.445",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179191,1763356239455,-492.420343,0.00024658,7,"2025-11-17T05:10:39.455",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179193,1763356239464,-151.0,0.00024658,7,"2025-11-17T05:10:39.464",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179195,1763356239473,-151.0,0.00024658,7,"2025-11-17T05:10:39.473",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179197,1763356239483,-151.0,0.00024658,7,"2025-11-17T05:10:39.483",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179200,1763356239503,-151.0,0.00024658,7,"2025-11-17T05:10:39.503",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179201,1763356239514,-151.0,0.00024658,7,"2025-11-17T05:10:39.514",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179202,1763356239524,-151.0,0.00024658,7,"2025-11-17T05:10:39.524",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179203,1763356239534,-151.0,0.00024658,7,"2025-11-17T05:10:39.534",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179204,1763356239544,-151.0,0.00024658,7,"2025-11-17T05:10:39.544",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179205,1763356239555,-151.0,0.00024658,7,"2025-11-17T05:10:39.555",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179206,1763356239565,-151.0,0.00024658,7,"2025-11-17T05:10:39.565",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179208,1763356239578,-152.37025,0.00024658,7,"2025-11-17T05:10:39.578",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179210,1763356239589,-151.0,0.00024658,7,"2025-11-17T05:10:39.589",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179212,1763356239598,-151.0,0.00024658,7,"2025-11-17T05:10:39.598",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179214,1763356239609,-151.0,0.00024658,7,"2025-11-17T05:10:39.609",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179216,1763356239620,-151.0,0.00024658,7,"2025-11-17T05:10:39.620",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179218,1763356239633,-151.0,0.00024658,7,"2025-11-17T05:10:39.633",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179220,1763356239643,-151.0,0.00024658,7,"2025-11-17T05:10:39.643",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179222,1763356239654,-151.0,0.00024658,7,"2025-11-17T05:10:39.654",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179224,1763356239664,-151.0,0.00024658,7,"2025-11-17T05:10:39.664",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179226,1763356239675,-151.0,0.00024658,7,"2025-11-17T05:10:39.675",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179228,1763356239684,-156.809181,0.00024658,7,"2025-11-17T05:10:39.684",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179230,1763356239695,-571.695912,0.00024658,7,"2025-11-17T05:10:39.695",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179232,1763356239706,-571.695912,0.00024658,7,"2025-11-17T05:10:39.706",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179234,1763356239716,-151.0,0.00024658,7,"2025-11-17T05:10:39.716",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179236,1763356239726,-464.518819,0.00024658,7,"2025-11-17T05:10:39.726",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179238,1763356239735,-571.695912,0.00024658,7,"2025-11-17T05:10:39.735",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179240,1763356239745,-464.518819,0.00024658,7,"2025-11-17T05:10:39.745",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179242,1763356239755,-571.695912,0.00024658,7,"2025-11-17T05:10:39.755",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179244,1763356239764,-151.0,0.00024658,7,"2025-11-17T05:10:39.764",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179246,1763356239774,-464.518819,0.00024658,7,"2025-11-17T05:10:39.774",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179248,1763356239784,-151.0,0.00024658,7,"2025-11-17T05:10:39.784",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179250,1763356239794,-464.518819,0.00024658,7,"2025-11-17T05:10:39.794",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179252,1763356239803,-151.0,0.00024658,7,"2025-11-17T05:10:39.803",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179255,1763356239813,-151.0,0.00024658,7,"2025-11-17T05:10:39.813",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179257,1763356239823,-152.43528,0.00024658,7,"2025-11-17T05:10:39.823",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179259,1763356239833,-151.0,0.00024658,7,"2025-11-17T05:10:39.833",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179261,1763356239843,-164.519972,0.00024658,7,"2025-11-17T05:10:39.843",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179263,1763356239857,-151.0,0.00024658,7,"2025-11-17T05:10:39.857",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179265,1763356239867,-151.0,0.00024658,7,"2025-11-17T05:10:39.867",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179267,1763356239877,-151.0,0.00024658,7,"2025-11-17T05:10:39.877",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179269,1763356239887,-168.952082,0.00024658,7,"2025-11-17T05:10:39.887",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179272,1763356239898,-151.0,0.00024658,7,"2025-11-17T05:10:39.898",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179274,1763356239909,-168.952082,0.00024658,7,"2025-11-17T05:10:39.909",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179276,1763356239918,-151.0,0.00024658,7,"2025-11-17T05:10:39.918",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179278,1763356239928,-168.952082,0.00024658,7,"2025-11-17T05:10:39.928",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179280,1763356239938,-168.952082,0.00024658,7,"2025-11-17T05:10:39.938",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179282,1763356239948,-198.86218,0.00024658,7,"2025-11-17T05:10:39.948",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179284,1763356239958,-156.182179,0.00024658,7,"2025-11-17T05:10:39.958",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179286,1763356239968,-152.671954,0.00024658,7,"2025-11-17T05:10:39.968",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179290,1763356239979,-198.86218,0.00024658,7,"2025-11-17T05:10:39.979",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179293,1763356239989,-151.0,0.00024658,7,"2025-11-17T05:10:39.989",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179296,1763356239999,-153.325826,0.00024658,7,"2025-11-17T05:10:39.999",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179298,1763356240008,-198.86218,0.00024658,7,"2025-11-17T05:10:40.008",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179300,1763356240018,-151.0,0.00024658,7,"2025-11-17T05:10:40.018",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179302,1763356240028,-151.0,0.00024658,7,"2025-11-17T05:10:40.028",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179306,1763356240060,-198.86218,0.00024658,7,"2025-11-17T05:10:40.060",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179309,1763356240077,-151.0,0.00024658,7,"2025-11-17T05:10:40.077",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179312,1763356240090,-151.0,0.00024658,7,"2025-11-17T05:10:40.090",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179314,1763356240102,-151.0,0.00024658,7,"2025-11-17T05:10:40.102",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179317,1763356240117,-151.0,0.00024658,7,"2025-11-17T05:10:40.117",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179319,1763356240131,-151.0,0.00024658,7,"2025-11-17T05:10:40.131",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179322,1763356240144,-151.0,0.00024658,7,"2025-11-17T05:10:40.144",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179324,1763356240160,-238.159812,0.00024658,7,"2025-11-17T05:10:40.160",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179327,1763356240175,-238.159812,0.00024658,7,"2025-11-17T05:10:40.175",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179330,1763356240189,-151.0,0.00024658,7,"2025-11-17T05:10:40.189",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179332,1763356240200,-238.159812,0.00024658,7,"2025-11-17T05:10:40.200",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179334,1763356240211,-151.0,0.00024658,7,"2025-11-17T05:10:40.211",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179337,1763356240226,-238.159812,0.00024658,7,"2025-11-17T05:10:40.226",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179339,1763356240241,-151.0,0.00024658,7,"2025-11-17T05:10:40.241",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179342,1763356240255,-726.7,0.00024658,2,"2025-11-17T05:10:40.255",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179344,1763356240270,-151.0,0.00024658,7,"2025-11-17T05:10:40.270",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179347,1763356240285,-151.0,0.00024658,7,"2025-11-17T05:10:40.285",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179350,1763356240298,-151.0,0.00024658,7,"2025-11-17T05:10:40.298",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179352,1763356240313,-151.0,0.00024658,7,"2025-11-17T05:10:40.313",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179355,1763356240326,-151.0,0.00024658,7,"2025-11-17T05:10:40.326",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179357,1763356240339,-166.480869,0.00024658,7,"2025-11-17T05:10:40.339",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179360,1763356240354,-151.0,0.00024658,7,"2025-11-17T05:10:40.354",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179362,1763356240367,-151.0,0.00024658,7,"2025-11-17T05:10:40.367",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179365,1763356240381,-151.0,0.00024658,7,"2025-11-17T05:10:40.381",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179368,1763356240401,-151.0,0.00024658,7,"2025-11-17T05:10:40.401",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179371,1763356240418,-151.0,0.00024658,7,"2025-11-17T05:10:40.418",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179373,1763356240433,-237.818383,0.00024658,7,"2025-11-17T05:10:40.433",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179375,1763356240445,-151.0,0.00024658,7,"2025-11-17T05:10:40.445",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179377,1763356240455,-343.375011,0.00024658,7,"2025-11-17T05:10:40.455",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179380,1763356240467,-151.0,0.00024658,7,"2025-11-17T05:10:40.467",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179383,1763356240482,-151.0,0.00024658,7,"2025-11-17T05:10:40.482",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179385,1763356240496,-166.082594,0.00024658,7,"2025-11-17T05:10:40.496",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179387,1763356240507,-151.0,0.00024658,7,"2025-11-17T05:10:40.507",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179389,1763356240517,-151.0,0.00024658,7,"2025-11-17T05:10:40.517",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179392,1763356240528,-343.375011,0.00024658,7,"2025-11-17T05:10:40.528",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179395,1763356240547,-151.0,0.00024658,7,"2025-11-17T05:10:40.547",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179397,1763356240561,-151.0,0.00024658,7,"2025-11-17T05:10:40.561",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179399,1763356240572,-151.0,0.00024658,7,"2025-11-17T05:10:40.572",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179402,1763356240583,-343.375011,0.00024658,7,"2025-11-17T05:10:40.583",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179404,1763356240596,-196.429139,0.00024658,7,"2025-11-17T05:10:40.596",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179406,1763356240608,-167.661426,0.00024658,7,"2025-11-17T05:10:40.608",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179409,1763356240622,-152.318517,0.00024658,7,"2025-11-17T05:10:40.622",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179411,1763356240637,-343.375011,0.00024658,7,"2025-11-17T05:10:40.637",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179413,1763356240651,-209.197426,0.00024658,7,"2025-11-17T05:10:40.651",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179416,1763356240667,-151.0,0.00024658,7,"2025-11-17T05:10:40.667",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179418,1763356240682,-151.0,0.00024658,7,"2025-11-17T05:10:40.682",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179421,1763356240696,-151.0,0.00024658,7,"2025-11-17T05:10:40.696",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179423,1763356240713,-209.197426,0.00024658,7,"2025-11-17T05:10:40.713",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179425,1763356240727,-151.0,0.00024658,7,"2025-11-17T05:10:40.727",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179428,1763356240740,-152.321937,0.00024658,7,"2025-11-17T05:10:40.740",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179430,1763356240753,-156.667299,0.00024658,7,"2025-11-17T05:10:40.753",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179433,1763356240766,-209.197426,0.00024658,7,"2025-11-17T05:10:40.766",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179435,1763356240780,-151.0,0.00024658,7,"2025-11-17T05:10:40.780",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179438,1763356240795,-209.197426,0.00024658,7,"2025-11-17T05:10:40.795",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179440,1763356240808,-151.0,0.00024658,7,"2025-11-17T05:10:40.808",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179443,1763356240821,-151.0,0.00024658,7,"2025-11-17T05:10:40.821",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179445,1763356240834,-151.0,0.00024658,7,"2025-11-17T05:10:40.834",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179448,1763356240846,-151.0,0.00024658,7,"2025-11-17T05:10:40.846",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179450,1763356240859,-151.0,0.00024658,7,"2025-11-17T05:10:40.859",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179452,1763356240872,-151.0,0.00024658,7,"2025-11-17T05:10:40.872",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179455,1763356240884,-151.0,0.00024658,7,"2025-11-17T05:10:40.884",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179457,1763356240897,-151.0,0.00024658,7,"2025-11-17T05:10:40.897",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179460,1763356240915,-151.0,0.00024658,7,"2025-11-17T05:10:40.915",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179462,1763356240928,-151.0,0.00024658,7,"2025-11-17T05:10:40.928",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179465,1763356240940,-151.0,0.00024658,7,"2025-11-17T05:10:40.940",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179467,1763356240952,-223.306756,0.00024658,7,"2025-11-17T05:10:40.952",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179469,1763356240964,-223.306756,0.00024658,7,"2025-11-17T05:10:40.964",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179472,1763356240976,-151.0,0.00024658,7,"2025-11-17T05:10:40.976",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179474,1763356240989,-223.306756,0.00024658,7,"2025-11-17T05:10:40.989",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179476,1763356241001,-151.328028,0.00024658,7,"2025-11-17T05:10:41.001",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179478,1763356241013,-223.306756,0.00024658,7,"2025-11-17T05:10:41.013",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179480,1763356241024,-264.222113,0.00024658,7,"2025-11-17T05:10:41.024",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179481,1763356241037,-264.222113,0.00024658,7,"2025-11-17T05:10:41.037",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179482,1763356241049,-264.222113,0.00024658,7,"2025-11-17T05:10:41.049",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179483,1763356241061,-731.024753,0.00024658,7,"2025-11-17T05:10:41.061",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179484,1763356241074,-264.222113,0.00024658,7,"2025-11-17T05:10:41.074",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179486,1763356241085,-731.024753,0.00024658,7,"2025-11-17T05:10:41.085",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179488,1763356241097,-151.8525,0.00024658,7,"2025-11-17T05:10:41.097",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179490,1763356241110,-731.024753,0.00024658,7,"2025-11-17T05:10:41.110",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179492,1763356241122,-731.024753,0.00024658,7,"2025-11-17T05:10:41.122",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179494,1763356241133,-151.0,0.00024658,7,"2025-11-17T05:10:41.133",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179497,1763356241145,-151.0,0.00024658,7,"2025-11-17T05:10:41.145",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179499,1763356241157,-152.094301,0.00024658,7,"2025-11-17T05:10:41.157",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179501,1763356241169,-151.0,0.00024658,7,"2025-11-17T05:10:41.169",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179504,1763356241181,-151.0,0.00024658,7,"2025-11-17T05:10:41.181",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179506,1763356241193,-247.687276,0.00024658,7,"2025-11-17T05:10:41.193",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179508,1763356241205,-813.966306,0.00024658,7,"2025-11-17T05:10:41.205",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179511,1763356241217,-813.966306,0.00024658,7,"2025-11-17T05:10:41.217",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179513,1763356241229,-161.933926,0.00024658,7,"2025-11-17T05:10:41.229",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179515,1763356241240,-813.966306,0.00024658,7,"2025-11-17T05:10:41.240",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179517,1763356241252,-813.966306,0.00024658,7,"2025-11-17T05:10:41.252",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179520,1763356241264,-159.522647,0.00024658,7,"2025-11-17T05:10:41.264",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179522,1763356241275,-159.522647,0.00024658,7,"2025-11-17T05:10:41.275",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179524,1763356241287,-159.522647,0.00024658,7,"2025-11-17T05:10:41.287",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179527,1763356241299,-151.0,0.00024658,7,"2025-11-17T05:10:41.299",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179529,1763356241311,-159.522647,0.00024658,7,"2025-11-17T05:10:41.311",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179531,1763356241322,-157.550777,0.00024658,7,"2025-11-17T05:10:41.322",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179533,1763356241334,-151.0,0.00024658,7,"2025-11-17T05:10:41.334",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179536,1763356241345,-151.0,0.00024658,7,"2025-11-17T05:10:41.345",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179538,1763356241358,-151.0,0.00024658,7,"2025-11-17T05:10:41.358",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179540,1763356241371,-151.0,0.00024658,7,"2025-11-17T05:10:41.371",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179543,1763356241384,-151.0,0.00024658,7,"2025-11-17T05:10:41.384",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179545,1763356241395,-151.0,0.00024658,7,"2025-11-17T05:10:41.395",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179547,1763356241407,-151.0,0.00024658,7,"2025-11-17T05:10:41.407",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179549,1763356241418,-158.546018,0.00024658,7,"2025-11-17T05:10:41.418",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179552,1763356241431,-151.0,0.00024658,7,"2025-11-17T05:10:41.431",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179554,1763356241443,-151.0,0.00024658,7,"2025-11-17T05:10:41.443",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179556,1763356241455,-274.24725,0.00024658,7,"2025-11-17T05:10:41.455",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179558,1763356241467,-168.7484106,0.00024694,2,"2025-11-17T05:10:41.467",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179561,1763356241479,-472.87353408,0.000247,2,"2025-11-17T05:10:41.479",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179563,1763356241491,-206.6,0.00024758,2,"2025-11-17T05:10:41.491",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179565,1763356241503,-323.0,0.00024767,2,"2025-11-17T05:10:41.503",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179568,1763356241515,-165.0,0.00024767,2,"2025-11-17T05:10:41.515",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179570,1763356241527,-903.89246821,0.00024784,2,"2025-11-17T05:10:41.527",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179572,1763356241539,-500.0,0.00024793,2,"2025-11-17T05:10:41.539",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179575,1763356241562,-500.0,0.00024793,2,"2025-11-17T05:10:41.562",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179577,1763356241577,-500.0,0.00024793,2,"2025-11-17T05:10:41.577",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179579,1763356241588,-500.0,0.00024793,2,"2025-11-17T05:10:41.588",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179581,1763356241599,-500.0,0.00024793,2,"2025-11-17T05:10:41.599",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179583,1763356241611,-519.40451883,0.00024793,2,"2025-11-17T05:10:41.611",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179586,1763356241625,-509.07020194,0.00024793,2,"2025-11-17T05:10:41.625",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179588,1763356241638,-512.06566458,0.00024793,2,"2025-11-17T05:10:41.638",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179590,1763356241650,-509.40109854,0.00024793,2,"2025-11-17T05:10:41.650",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179592,1763356241662,-550.71254645,0.00024793,2,"2025-11-17T05:10:41.662",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179594,1763356241673,-150616.51676753,0.00024794,2,"2025-11-17T05:10:41.673",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179599,1763356241704,-25385.25961096,0.00024794,2,"2025-11-17T05:10:41.704",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179601,1763356241718,-8493.37204896,0.00024794,2,"2025-11-17T05:10:41.718",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179604,1763356241733,-8128.45946656,0.00024794,2,"2025-11-17T05:10:41.733",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179606,1763356241748,-12182.51844665,0.00024794,2,"2025-11-17T05:10:41.748",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179706,1763356243103,-150.0,0.00016891,2,"2025-11-17T05:10:43.103",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179707,1763356243112,-4320.48707646,0.00020294,2,"2025-11-17T05:10:43.112",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179708,1763356243123,-575.73661454,0.00020294,2,"2025-11-17T05:10:43.123",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179709,1763356243139,-5299.55684541,0.00020294,2,"2025-11-17T05:10:43.139",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179710,1763356243148,-152.0,0.00021918,2,"2025-11-17T05:10:43.148",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179711,1763356243158,-22929.75665484,0.00024794,2,"2025-11-17T05:10:43.158",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179712,1763356243176,-294.75802627,0.00024794,2,"2025-11-17T05:10:43.176",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179713,1763356243187,-899.99999993,0.00024794,2,"2025-11-17T05:10:43.187",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179714,1763356243441,-120968.4880921,0.00024794,2,"2025-11-17T05:10:43.441",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179715,1763356243455,-1881.13027418,0.00024794,2,"2025-11-17T05:10:43.455",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179716,1763356243466,-398.35575403,0.00024794,2,"2025-11-17T05:10:43.466",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179717,1763356243598,-151.1,0.00019673,2,"2025-11-17T05:10:43.598",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179718,1763356243606,-3367.74951428,0.00020454,2,"2025-11-17T05:10:43.606",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179719,1763356243650,-589.34105002,0.00020454,2,"2025-11-17T05:10:43.650",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179723,1763356245523,-428.14468468,0.00020454,2,"2025-11-17T05:10:45.523",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179724,1763356245578,-1238.9,0.00020454,2,"2025-11-17T05:10:45.578",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179725,1763356245590,-879.31075102,0.00020454,2,"2025-11-17T05:10:45.590",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179726,1763356245601,-907.51733701,0.00023454,2,"2025-11-17T05:10:45.601",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179727,1763356245613,-402.27880109,0.00023454,2,"2025-11-17T05:10:45.613",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179728,1763356245627,-1256.96969341,0.00023454,2,"2025-11-17T05:10:45.627",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179729,1763356245801,-1372.4,0.00023454,2,"2025-11-17T05:10:45.801",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179730,1763356245857,-2549.83416849,0.00023454,2,"2025-11-17T05:10:45.857",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179731,1763356245867,-3676.31840507,0.00024794,2,"2025-11-17T05:10:45.867",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179732,1763356245879,-354.70418667,0.00024794,2,"2025-11-17T05:10:45.879",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179734,1763356381729,750.0,0.00030137,120,"2025-11-17T05:13:01.729",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179735,1763356801981,365.3,0.00013699,2,"2025-11-17T05:20:01.981",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179738,1763357112894,1447.96131455,0.00013,2,"2025-11-17T05:25:12.894",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179739,1763357112925,3476.89569475,0.00013,2,"2025-11-17T05:25:12.925",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179740,1763357112950,3476.89569475,0.00013,2,"2025-11-17T05:25:12.950",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179741,1763357112977,3476.89569475,0.00013,2,"2025-11-17T05:25:12.977",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179742,1763357113001,259.70088991,0.00013,2,"2025-11-17T05:25:13.001",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179746,1763357227847,745844.0,0.0003,120,"2025-11-17T05:27:07.847",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179749,1763357316199,2219.17167709,0.00015807,2,"2025-11-17T05:28:36.199",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179750,1763357341181,150.0,0.00030136,120,"2025-11-17T05:29:01.181",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179751,1763357345633,1044.04,0.00021405,30,"2025-11-17T05:29:05.633",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179755,1763357353473,-500.0,0.000175,6,"2025-11-17T05:29:13.473",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179756,1763357353498,-195.0,0.0001755,2,"2025-11-17T05:29:13.498",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179757,1763357353522,-1100.0,0.000176,6,"2025-11-17T05:29:13.522",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179792,1763357431737,-328.0,0.0001768,2,"2025-11-17T05:30:31.737",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179793,1763357431747,-195.0,0.0001768,2,"2025-11-17T05:30:31.747",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179794,1763357431757,-487.27893922,0.000177,6,"2025-11-17T05:30:31.757",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179795,1763357431768,-1112.72106078,0.000177,6,"2025-11-17T05:30:31.768",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179796,1763357431778,-2200.0,0.000178,6,"2025-11-17T05:30:31.778",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179797,1763357431787,-2800.0,0.000179,6,"2025-11-17T05:30:31.787",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179798,1763357431797,-300.0,0.00017917,2,"2025-11-17T05:30:31.797",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179799,1763357431807,-284.94077875,0.00017918,2,"2025-11-17T05:30:31.807",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179800,1763357431816,-723.7408283,0.00017918,2,"2025-11-17T05:30:31.816",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179801,1763357431826,-8157.02803911,0.00017918,2,"2025-11-17T05:30:31.826",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179802,1763357431838,-1171.90123593,0.00017918,2,"2025-11-17T05:30:31.838",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179803,1763357431847,-362.2255838,0.00017918,2,"2025-11-17T05:30:31.847",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179804,1763357431857,-286.49762542,0.00017918,2,"2025-11-17T05:30:31.857",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179805,1763357431867,-501.06271058,0.00017973,2,"2025-11-17T05:30:31.867",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179806,1763357431877,-500.0,0.00017973,2,"2025-11-17T05:30:31.877",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179807,1763357431886,-503.37601405,0.00017973,2,"2025-11-17T05:30:31.886",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179808,1763357431895,-602.5949788,0.0001799,2,"2025-11-17T05:30:31.895",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179809,1763357431905,-602.5949788,0.0001799,2,"2025-11-17T05:30:31.905",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179810,1763357431915,-315.61927332,0.00017999,2,"2025-11-17T05:30:31.915",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179811,1763357431924,-300.0,0.00017999,2,"2025-11-17T05:30:31.924",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179812,1763357431934,-500.0,0.00017999,2,"2025-11-17T05:30:31.934",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179813,1763357431943,-500.0,0.00017999,2,"2025-11-17T05:30:31.943",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179814,1763357431952,-500.0,0.00017999,2,"2025-11-17T05:30:31.952",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179815,1763357431962,-500.0,0.00017999,2,"2025-11-17T05:30:31.962",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179816,1763357431971,-23.09122053,0.00017999,2,"2025-11-17T05:30:31.971",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179817,1763357431994,-439.31727479,0.00017999,2,"2025-11-17T05:30:31.994",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179818,1763357432006,-37.59150468,0.00017999,2,"2025-11-17T05:30:32.006",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179819,1763357432015,-369.52917611,0.00017999,2,"2025-11-17T05:30:32.015",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179820,1763357432028,-130.47082389,0.00017999,2,"2025-11-17T05:30:32.028",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179821,1763357432037,-500.0,0.00017999,2,"2025-11-17T05:30:32.037",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179822,1763357432048,-500.0,0.00017999,2,"2025-11-17T05:30:32.048",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179823,1763357432058,-500.0,0.00017999,2,"2025-11-17T05:30:32.058",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179824,1763357432068,-106.07964984,0.00017999,2,"2025-11-17T05:30:32.068",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179836,1763357437746,-393.92035016,0.00017999,2,"2025-11-17T05:30:37.746",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179837,1763357437756,-500.0,0.00017999,2,"2025-11-17T05:30:37.756",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179838,1763357437766,-475.65819157,0.00017999,2,"2025-11-17T05:30:37.766",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179839,1763357437775,-501.79448901,0.00017999,2,"2025-11-17T05:30:37.775",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179840,1763357437785,-500.0,0.00017999,2,"2025-11-17T05:30:37.785",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179841,1763357437794,-505.95560914,0.00017999,2,"2025-11-17T05:30:37.794",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179842,1763357437804,-412.68971236,0.00017999,2,"2025-11-17T05:30:37.804",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179843,1763357437856,-87.31028764,0.00017999,2,"2025-11-17T05:30:37.856",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179844,1763357437867,-500.0,0.00017999,2,"2025-11-17T05:30:37.867",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179845,1763357437876,-500.0,0.00017999,2,"2025-11-17T05:30:37.876",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179846,1763357437886,-500.0,0.00017999,2,"2025-11-17T05:30:37.886",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179847,1763357437895,-500.0,0.00017999,2,"2025-11-17T05:30:37.895",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179848,1763357437904,-500.0,0.00017999,2,"2025-11-17T05:30:37.904",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179849,1763357437914,-229.5527513,0.00017999,2,"2025-11-17T05:30:37.914",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179852,1763357437939,-270.4472487,0.00017999,2,"2025-11-17T05:30:37.939",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179854,1763357437949,-500.0,0.00017999,2,"2025-11-17T05:30:37.949",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179856,1763357437958,-500.0,0.00017999,2,"2025-11-17T05:30:37.958",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179858,1763357437967,-500.0,0.00017999,2,"2025-11-17T05:30:37.967",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179859,1763357437976,-500.0,0.00017999,2,"2025-11-17T05:30:37.976",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179861,1763357437987,-500.0,0.00017999,2,"2025-11-17T05:30:37.987",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179864,1763357437998,-500.0,0.00017999,2,"2025-11-17T05:30:37.998",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179866,1763357438008,-500.0,0.00017999,2,"2025-11-17T05:30:38.008",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179868,1763357438017,-500.0,0.00017999,2,"2025-11-17T05:30:38.017",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179869,1763357438027,-500.0,0.00017999,2,"2025-11-17T05:30:38.027",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179871,1763357438037,-500.0,0.00017999,2,"2025-11-17T05:30:38.037",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179873,1763357438047,-500.0,0.00017999,2,"2025-11-17T05:30:38.047",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179875,1763357438056,-500.0,0.00017999,2,"2025-11-17T05:30:38.056",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179877,1763357438067,-500.0,0.00017999,2,"2025-11-17T05:30:38.067",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179879,1763357438076,-500.0,0.00017999,2,"2025-11-17T05:30:38.076",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179882,1763357438091,-500.0,0.00017999,2,"2025-11-17T05:30:38.091",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179884,1763357438101,-500.0,0.00017999,2,"2025-11-17T05:30:38.101",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179886,1763357438110,-500.0,0.00017999,2,"2025-11-17T05:30:38.110",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179888,1763357438119,-500.0,0.00017999,2,"2025-11-17T05:30:38.119",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179890,1763357438129,-500.0,0.00017999,2,"2025-11-17T05:30:38.129",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179892,1763357438139,-500.0,0.00017999,2,"2025-11-17T05:30:38.139",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179893,1763357438148,-500.0,0.00017999,2,"2025-11-17T05:30:38.148",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179895,1763357438157,-286.04066955,0.00017999,2,"2025-11-17T05:30:38.157",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179898,1763357438167,-500.0,0.00017999,2,"2025-11-17T05:30:38.167",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179899,1763357438176,-500.0,0.00017999,2,"2025-11-17T05:30:38.176",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179901,1763357438186,-500.0,0.00017999,2,"2025-11-17T05:30:38.186",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179903,1763357438195,-500.0,0.00017999,2,"2025-11-17T05:30:38.195",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179905,1763357438204,-500.0,0.00017999,2,"2025-11-17T05:30:38.204",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179907,1763357438213,-500.0,0.00017999,2,"2025-11-17T05:30:38.213",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179909,1763357438223,-500.0,0.00017999,2,"2025-11-17T05:30:38.223",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179911,1763357438232,-500.0,0.00017999,2,"2025-11-17T05:30:38.232",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179913,1763357438242,-500.0,0.00017999,2,"2025-11-17T05:30:38.242",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179915,1763357438251,-500.0,0.00017999,2,"2025-11-17T05:30:38.251",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179917,1763357438261,-500.0,0.00017999,2,"2025-11-17T05:30:38.261",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179919,1763357438270,-500.0,0.00017999,2,"2025-11-17T05:30:38.270",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179921,1763357438279,-500.0,0.00017999,2,"2025-11-17T05:30:38.279",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179923,1763357438289,-500.0,0.00017999,2,"2025-11-17T05:30:38.289",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179925,1763357438299,-500.0,0.00017999,2,"2025-11-17T05:30:38.299",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179927,1763357438308,-373.79503358,0.00017999,2,"2025-11-17T05:30:38.308",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179929,1763357438317,-500.0,0.00017999,2,"2025-11-17T05:30:38.317",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179931,1763357438327,-609.97171214,0.00017999,2,"2025-11-17T05:30:38.327",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179933,1763357438336,-500.0,0.00017999,2,"2025-11-17T05:30:38.336",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179935,1763357438346,-500.0,0.00017999,2,"2025-11-17T05:30:38.346",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179937,1763357438356,-500.0,0.00017999,2,"2025-11-17T05:30:38.356",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179939,1763357438365,-500.0,0.00017999,2,"2025-11-17T05:30:38.365",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179941,1763357438377,-500.0,0.00017999,2,"2025-11-17T05:30:38.377",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179943,1763357438386,-196.39990074,0.00017999,2,"2025-11-17T05:30:38.386",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394179946,1763357438396,-1867973.57923046,0.00018,2,"2025-11-17T05:30:38.396",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180065,1763357439676,-467.1672132,0.00018,2,"2025-11-17T05:30:39.676",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180422,1763357443169,-495.37459953,0.00018,2,"2025-11-17T05:30:43.169",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180602,1763357445684,-5145.12719541,0.00018,2,"2025-11-17T05:30:45.684",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180603,1763357445965,-500.0,0.00018,2,"2025-11-17T05:30:45.965",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180624,1763357861268,160.85,0.0001008,2,"2025-11-17T05:37:41.268",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180625,1763357861485,160.85,0.0001344,2,"2025-11-17T05:37:41.485",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180632,1763358078045,-160.85,0.00016801,2,"2025-11-17T05:41:18.045",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180633,1763358078075,-308.0,0.00016801,2,"2025-11-17T05:41:18.075",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180635,1763358134496,495.0,0.0003013,120,"2025-11-17T05:42:14.496",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180675,1763358544769,150.0,0.00030135,120,"2025-11-17T05:49:04.769",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180834,1763358602518,227.97003561,0.0003,120,"2025-11-17T05:50:02.518",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180842,1763358631833,-317.0,0.00017218,2,"2025-11-17T05:50:31.833",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180843,1763358631843,-166.66,0.00017218,2,"2025-11-17T05:50:31.843",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180844,1763358631852,-166.66,0.00017581,2,"2025-11-17T05:50:31.852",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180845,1763358631862,-502.60475039,0.00017873,2,"2025-11-17T05:50:31.862",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180846,1763358631871,-170.74382583,0.00017873,2,"2025-11-17T05:50:31.871",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180847,1763358631880,-1200.0,0.00017898,2,"2025-11-17T05:50:31.880",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180848,1763358631891,-1390.669,0.00017899,2,"2025-11-17T05:50:31.891",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180849,1763358631902,-194.583,0.00017899,2,"2025-11-17T05:50:31.902",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180850,1763358631911,-300.0,0.00017899,2,"2025-11-17T05:50:31.911",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180851,1763358631921,-393.839,0.000179,2,"2025-11-17T05:50:31.921",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180852,1763358631930,-315.24902272,0.000179,2,"2025-11-17T05:50:31.930",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180853,1763358631940,-1983.17458001,0.000179,2,"2025-11-17T05:50:31.940",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180854,1763358631952,-705.35807663,0.000179,2,"2025-11-17T05:50:31.952",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180855,1763358631966,-575.75,0.000179,2,"2025-11-17T05:50:31.966",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180856,1763358631978,-8735.80251676,0.000179,2,"2025-11-17T05:50:31.978",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180857,1763358631988,-128.98079444,0.000179,2,"2025-11-17T05:50:31.988",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180858,1763358631999,-43.79873715,0.000179,2,"2025-11-17T05:50:31.999",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180859,1763358632008,-844.34747513,0.000179,2,"2025-11-17T05:50:32.008",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180860,1763358632019,-252.73500001,0.000179,2,"2025-11-17T05:50:32.019",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180861,1763358632030,-1895.5,0.000179,2,"2025-11-17T05:50:32.030",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180862,1763358632040,-1232.94344881,0.000179,2,"2025-11-17T05:50:32.040",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180863,1763358632054,-453.90225497,0.000179,2,"2025-11-17T05:50:32.054",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180864,1763358632069,-356.7628264,0.000179,2,"2025-11-17T05:50:32.069",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180865,1763358632080,-12105.88011568,0.000179,2,"2025-11-17T05:50:32.080",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180866,1763358632090,-166.66,0.00017943,2,"2025-11-17T05:50:32.090",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180867,1763358632100,-501.70606992,0.00017973,2,"2025-11-17T05:50:32.100",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180868,1763358632109,-500.0,0.00017973,2,"2025-11-17T05:50:32.109",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180869,1763358632119,-500.0,0.00017973,2,"2025-11-17T05:50:32.119",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180871,1763358632128,-500.0,0.00017973,2,"2025-11-17T05:50:32.128",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180872,1763358632138,-501.86673455,0.00017973,2,"2025-11-17T05:50:32.138",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180875,1763358632147,-500.86660231,0.00017973,2,"2025-11-17T05:50:32.147",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180876,1763358632156,-500.0,0.00017982,2,"2025-11-17T05:50:32.156",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180878,1763358632166,-200.86499294,0.0001799,2,"2025-11-17T05:50:32.166",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180880,1763358632174,-46369.27731841,0.00017998,2,"2025-11-17T05:50:32.174",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180881,1763358632184,-500.0,0.00017999,2,"2025-11-17T05:50:32.184",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180882,1763358632194,-500.0,0.00017999,2,"2025-11-17T05:50:32.194",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180883,1763358632204,-500.0,0.00017999,2,"2025-11-17T05:50:32.204",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180884,1763358632213,-508.96624547,0.00017999,2,"2025-11-17T05:50:32.213",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180885,1763358632222,-500.0,0.00017999,2,"2025-11-17T05:50:32.222",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180886,1763358632232,-500.0,0.00017999,2,"2025-11-17T05:50:32.232",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180887,1763358632241,-500.0,0.00017999,2,"2025-11-17T05:50:32.241",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180888,1763358632251,-500.0,0.00017999,2,"2025-11-17T05:50:32.251",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180889,1763358632261,-579.54102495,0.00017999,2,"2025-11-17T05:50:32.261",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180891,1763358632270,-632.41209536,0.00017999,2,"2025-11-17T05:50:32.270",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180893,1763358632279,-300.0,0.00017999,2,"2025-11-17T05:50:32.279",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180895,1763358632288,-161.13,0.00017999,2,"2025-11-17T05:50:32.288",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180897,1763358632297,-300.0,0.00017999,2,"2025-11-17T05:50:32.297",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180899,1763358632306,-500.0,0.00017999,2,"2025-11-17T05:50:32.306",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180900,1763358632315,-425.30908092,0.00017999,2,"2025-11-17T05:50:32.315",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180901,1763358632324,-500.0,0.00017999,2,"2025-11-17T05:50:32.324",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180902,1763358632334,-500.0,0.00017999,2,"2025-11-17T05:50:32.334",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180903,1763358632343,-500.0,0.00017999,2,"2025-11-17T05:50:32.343",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180904,1763358632357,-500.0,0.00017999,2,"2025-11-17T05:50:32.357",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180905,1763358632366,-500.0,0.00017999,2,"2025-11-17T05:50:32.366",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180906,1763358632375,-500.0,0.00017999,2,"2025-11-17T05:50:32.375",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180907,1763358632384,-500.0,0.00017999,2,"2025-11-17T05:50:32.384",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180908,1763358632394,-500.0,0.00017999,2,"2025-11-17T05:50:32.394",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180909,1763358632403,-500.0,0.00017999,2,"2025-11-17T05:50:32.403",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180910,1763358632412,-500.0,0.00017999,2,"2025-11-17T05:50:32.412",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180911,1763358632421,-500.0,0.00017999,2,"2025-11-17T05:50:32.421",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180912,1763358632430,-500.0,0.00017999,2,"2025-11-17T05:50:32.430",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180913,1763358632439,-500.0,0.00017999,2,"2025-11-17T05:50:32.439",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180914,1763358632448,-500.0,0.00017999,2,"2025-11-17T05:50:32.448",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180915,1763358632457,-500.0,0.00017999,2,"2025-11-17T05:50:32.457",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180916,1763358632466,-500.0,0.00017999,2,"2025-11-17T05:50:32.466",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180917,1763358632476,-500.0,0.00017999,2,"2025-11-17T05:50:32.476",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180918,1763358632485,-500.0,0.00017999,2,"2025-11-17T05:50:32.485",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180919,1763358632494,-500.0,0.00017999,2,"2025-11-17T05:50:32.494",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180920,1763358632503,-500.0,0.00017999,2,"2025-11-17T05:50:32.503",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180921,1763358632512,-500.0,0.00017999,2,"2025-11-17T05:50:32.512",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180922,1763358632525,-500.0,0.00017999,2,"2025-11-17T05:50:32.525",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180923,1763358632534,-500.0,0.00017999,2,"2025-11-17T05:50:32.534",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180924,1763358632543,-500.0,0.00017999,2,"2025-11-17T05:50:32.543",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180925,1763358632552,-500.0,0.00017999,2,"2025-11-17T05:50:32.552",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180926,1763358632562,-500.0,0.00017999,2,"2025-11-17T05:50:32.562",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180927,1763358632571,-469.52614591,0.00017999,2,"2025-11-17T05:50:32.571",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180928,1763358632580,-500.0,0.00017999,2,"2025-11-17T05:50:32.580",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180929,1763358632589,-500.0,0.00017999,2,"2025-11-17T05:50:32.589",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180930,1763358632603,-500.0,0.00017999,2,"2025-11-17T05:50:32.603",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180931,1763358632613,-500.0,0.00017999,2,"2025-11-17T05:50:32.613",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180932,1763358632622,-500.0,0.00017999,2,"2025-11-17T05:50:32.622",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180933,1763358632631,-500.0,0.00017999,2,"2025-11-17T05:50:32.631",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180934,1763358632640,-500.0,0.00017999,2,"2025-11-17T05:50:32.640",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180935,1763358632650,-500.0,0.00017999,2,"2025-11-17T05:50:32.650",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180936,1763358632660,-332.9607341,0.00017999,2,"2025-11-17T05:50:32.660",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180937,1763358632669,-500.0,0.00017999,2,"2025-11-17T05:50:32.669",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180938,1763358632679,-500.0,0.00017999,2,"2025-11-17T05:50:32.679",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180939,1763358632688,-500.0,0.00017999,2,"2025-11-17T05:50:32.688",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180940,1763358632698,-500.0,0.00017999,2,"2025-11-17T05:50:32.698",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180941,1763358632707,-400.0,0.00017999,2,"2025-11-17T05:50:32.707",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180942,1763358632716,-500.0,0.00017999,2,"2025-11-17T05:50:32.716",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180943,1763358632727,-500.0,0.00017999,2,"2025-11-17T05:50:32.727",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180944,1763358632737,-500.0,0.00017999,2,"2025-11-17T05:50:32.737",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180945,1763358632746,-500.0,0.00017999,2,"2025-11-17T05:50:32.746",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180946,1763358632755,-500.0,0.00017999,2,"2025-11-17T05:50:32.755",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180947,1763358632764,-500.0,0.00017999,2,"2025-11-17T05:50:32.764",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180948,1763358632773,-500.0,0.00017999,2,"2025-11-17T05:50:32.773",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180949,1763358632782,-500.0,0.00017999,2,"2025-11-17T05:50:32.782",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180950,1763358632791,-500.0,0.00017999,2,"2025-11-17T05:50:32.791",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180951,1763358632801,-500.0,0.00017999,2,"2025-11-17T05:50:32.801",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180952,1763358632810,-500.0,0.00017999,2,"2025-11-17T05:50:32.810",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180953,1763358632819,-500.0,0.00017999,2,"2025-11-17T05:50:32.819",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180954,1763358632828,-189.42948421,0.00017999,2,"2025-11-17T05:50:32.828",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180955,1763358632837,-500.0,0.00017999,2,"2025-11-17T05:50:32.837",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180956,1763358632847,-290.53772378,0.00017999,2,"2025-11-17T05:50:32.847",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180957,1763358632856,-196.39990074,0.00017999,2,"2025-11-17T05:50:32.856",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180958,1763358632866,-51342.30066195,0.00018,2,"2025-11-17T05:50:32.866",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180959,1763358632878,-13582.1861054,0.00018,2,"2025-11-17T05:50:32.878",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180963,1763358637767,-4225.13982015,0.00018,2,"2025-11-17T05:50:37.767",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180964,1763358637780,-270.34557186,0.00018,2,"2025-11-17T05:50:37.780",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180965,1763358637824,-684.9144548,0.00018,2,"2025-11-17T05:50:37.824",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180966,1763358637836,-1890710.23379517,0.00018,2,"2025-11-17T05:50:37.836",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394180967,1763358637849,-480.70139748,0.00018,2,"2025-11-17T05:50:37.849",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181430,1763358644422,-172525.83148751,0.00018,2,"2025-11-17T05:50:44.422",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181431,1763358644431,-432.03539,0.00018,2,"2025-11-17T05:50:44.431",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181432,1763358644443,-161.14,0.00018273,2,"2025-11-17T05:50:44.443",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181433,1763358644452,-170.11358075,0.00018281,2,"2025-11-17T05:50:44.452",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181434,1763358644463,-166.66,0.00018306,2,"2025-11-17T05:50:44.463",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181435,1763358644473,-1118.24727564,0.00018573,2,"2025-11-17T05:50:44.473",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181436,1763358644483,-166.66,0.00018668,2,"2025-11-17T05:50:44.483",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181437,1763358644492,-300.0,0.00018789,2,"2025-11-17T05:50:44.492",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181438,1763358644501,-3431.0,0.0001879,2,"2025-11-17T05:50:44.501",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181439,1763358644511,-1318.0,0.0001879,2,"2025-11-17T05:50:44.511",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181441,1763358644522,-575.0,0.0001879,2,"2025-11-17T05:50:44.522",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181443,1763358644533,-608.0,0.0001879,2,"2025-11-17T05:50:44.533",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181445,1763358644543,-821.0,0.0001879,2,"2025-11-17T05:50:44.543",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181446,1763358644552,-793.0,0.0001879,2,"2025-11-17T05:50:44.552",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181447,1763358644563,-1275.0,0.0001879,2,"2025-11-17T05:50:44.563",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181448,1763358644572,-705.0,0.0001879,2,"2025-11-17T05:50:44.572",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181449,1763358644583,-1604.0,0.0001879,2,"2025-11-17T05:50:44.583",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181450,1763358644592,-6489.0,0.0001879,2,"2025-11-17T05:50:44.592",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181451,1763358644604,-560.0,0.0001879,2,"2025-11-17T05:50:44.604",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181452,1763358644614,-500.0,0.00018822,2,"2025-11-17T05:50:44.614",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181453,1763358644623,-168.0,0.00018894,2,"2025-11-17T05:50:44.623",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181454,1763358644632,-217.38343631,0.00019,2,"2025-11-17T05:50:44.632",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181455,1763358644642,-168.0,0.00019027,2,"2025-11-17T05:50:44.642",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181456,1763358644651,-166.66,0.00019031,2,"2025-11-17T05:50:44.651",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181457,1763358644661,-168.0,0.00019119,2,"2025-11-17T05:50:44.661",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181458,1763358644670,-302.93030867,0.00019631,2,"2025-11-17T05:50:44.670",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181459,1763358644680,-195.0,0.00019631,2,"2025-11-17T05:50:44.680",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181460,1763358644689,-500.0,0.00019781,2,"2025-11-17T05:50:44.689",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181461,1763358644699,-12000.08517339,0.000199,2,"2025-11-17T05:50:44.699",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181462,1763358644708,-17142.07112092,0.0001991,2,"2025-11-17T05:50:44.708",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181463,1763358644717,-432.0354,0.0002,2,"2025-11-17T05:50:44.717",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181465,1763358644726,-150.99,0.00020145,2,"2025-11-17T05:50:44.726",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181467,1763358644736,-286.52,0.00020145,2,"2025-11-17T05:50:44.736",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181469,1763358644745,-286.1,0.00020145,2,"2025-11-17T05:50:44.745",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181470,1763358644754,-160.85,0.00020161,2,"2025-11-17T05:50:44.754",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181471,1763358644763,-11655.0,0.00020165,2,"2025-11-17T05:50:44.763",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181472,1763358644772,-300.0,0.00020169,2,"2025-11-17T05:50:44.772",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181473,1763358644781,-365.3,0.00020187,2,"2025-11-17T05:50:44.781",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181474,1763358644791,-891.17,0.00020201,2,"2025-11-17T05:50:44.791",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181475,1763358644800,-172.77953155,0.00020504,2,"2025-11-17T05:50:44.800",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181476,1763358644810,-161.14,0.00020515,2,"2025-11-17T05:50:44.810",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181477,1763358644819,-322.6107,0.00020756,2,"2025-11-17T05:50:44.819",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181478,1763358644828,-277.35679052,0.00020756,2,"2025-11-17T05:50:44.828",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181479,1763358644837,-500.0,0.00020756,2,"2025-11-17T05:50:44.837",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181480,1763358644848,-500.0,0.00020756,2,"2025-11-17T05:50:44.848",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181481,1763358644858,-500.0,0.00020756,2,"2025-11-17T05:50:44.858",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181482,1763358644867,-500.0,0.00020756,2,"2025-11-17T05:50:44.867",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181483,1763358644876,-500.0,0.00020756,2,"2025-11-17T05:50:44.876",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181484,1763358644886,-629.01398697,0.00020756,2,"2025-11-17T05:50:44.886",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181485,1763358645129,-500.0,0.00020756,2,"2025-11-17T05:50:45.129",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181487,1763358645138,-500.0,0.00020756,2,"2025-11-17T05:50:45.138",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181488,1763358645147,-500.0,0.00020756,2,"2025-11-17T05:50:45.147",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181489,1763358645157,-500.0,0.00020756,2,"2025-11-17T05:50:45.157",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181490,1763358645166,-500.0,0.00020756,2,"2025-11-17T05:50:45.166",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181491,1763358645175,-500.0,0.00020756,2,"2025-11-17T05:50:45.175",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181492,1763358645184,-891.17,0.00020958,2,"2025-11-17T05:50:45.184",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181493,1763358645193,-150.0,0.00021188,2,"2025-11-17T05:50:45.193",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181494,1763358645203,-999.0,0.00021222,3,"2025-11-17T05:50:45.203",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181495,1763358645212,-1852.42,0.00021397,2,"2025-11-17T05:50:45.212",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181496,1763358645224,-1000.0,0.00021514,2,"2025-11-17T05:50:45.224",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181497,1763358645233,-250.0,0.0002156,2,"2025-11-17T05:50:45.233",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181498,1763358645242,-1778.97978241,0.00021562,2,"2025-11-17T05:50:45.242",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181499,1763358645251,-1778.97978241,0.00021644,2,"2025-11-17T05:50:45.251",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181500,1763358645260,-891.17,0.00021716,2,"2025-11-17T05:50:45.260",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181501,1763358645269,-1778.97978241,0.00021726,2,"2025-11-17T05:50:45.269",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181502,1763358645278,-5922.48,0.00021778,2,"2025-11-17T05:50:45.278",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181503,1763358645287,-1318.0,0.0002179,2,"2025-11-17T05:50:45.287",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181504,1763358645297,-575.0,0.0002179,2,"2025-11-17T05:50:45.297",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181505,1763358645306,-608.0,0.0002179,2,"2025-11-17T05:50:45.306",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181506,1763358645315,-821.0,0.0002179,2,"2025-11-17T05:50:45.315",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181507,1763358645325,-793.0,0.0002179,2,"2025-11-17T05:50:45.325",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181508,1763358645334,-1275.0,0.0002179,2,"2025-11-17T05:50:45.334",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181509,1763358645343,-705.0,0.0002179,2,"2025-11-17T05:50:45.343",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181510,1763358645354,-1604.0,0.0002179,2,"2025-11-17T05:50:45.354",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181511,1763358645364,-2410.528,0.0002179,2,"2025-11-17T05:50:45.364",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181512,1763358645374,-359.127,0.0002179,2,"2025-11-17T05:50:45.374",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181513,1763358645383,-479.1746172,0.00021834,2,"2025-11-17T05:50:45.383",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181514,1763358645392,-200.0,0.00021834,2,"2025-11-17T05:50:45.392",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181515,1763358645401,-1778.97978241,0.00021836,2,"2025-11-17T05:50:45.401",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181516,1763358645411,-12000.08517339,0.000219,2,"2025-11-17T05:50:45.411",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181517,1763358645420,-5000.0,0.00021918,2,"2025-11-17T05:50:45.420",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181518,1763358645429,-1778.97978241,0.00021918,2,"2025-11-17T05:50:45.429",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181519,1763358645439,-173.39,0.00021918,2,"2025-11-17T05:50:45.439",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181520,1763358645448,-17142.07112092,0.0002192,2,"2025-11-17T05:50:45.448",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181521,1763358645458,-500.0,0.00022,2,"2025-11-17T05:50:45.458",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181522,1763358645467,-432.0354,0.00022,2,"2025-11-17T05:50:45.467",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181523,1763358645477,-239.86,0.00022,2,"2025-11-17T05:50:45.477",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181524,1763358645486,-1778.97978241,0.00022,2,"2025-11-17T05:50:45.486",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181525,1763358645496,-478.25,0.00022008,2,"2025-11-17T05:50:45.496",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181526,1763358645505,-478.25,0.00022008,2,"2025-11-17T05:50:45.505",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181527,1763358645517,-475.53,0.00022008,2,"2025-11-17T05:50:45.517",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181528,1763358645532,-1778.97978241,0.00022082,2,"2025-11-17T05:50:45.532",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181529,1763358645542,-287.61899177,0.00022125,2,"2025-11-17T05:50:45.542",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181530,1763358645552,-1778.97978241,0.00022164,2,"2025-11-17T05:50:45.552",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181531,1763358645562,-2000.0,0.000222,2,"2025-11-17T05:50:45.562",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181532,1763358645571,-1778.97978241,0.00022247,2,"2025-11-17T05:50:45.571",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181533,1763358645580,-1778.97978241,0.00022356,2,"2025-11-17T05:50:45.580",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181534,1763358645590,-1118.24727562,0.00022374,2,"2025-11-17T05:50:45.590",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181535,1763358645601,-300.0,0.00022421,2,"2025-11-17T05:50:45.601",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181536,1763358645611,-1778.97978241,0.00022438,2,"2025-11-17T05:50:45.611",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181537,1763358645620,-661.83,0.00022461,2,"2025-11-17T05:50:45.620",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181538,1763358645629,-891.17,0.00022473,2,"2025-11-17T05:50:45.629",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181539,1763358645640,-1778.97978241,0.00022521,2,"2025-11-17T05:50:45.640",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181540,1763358645649,-172.77953155,0.00023109,2,"2025-11-17T05:50:45.649",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181541,1763358645659,-891.17,0.00023231,2,"2025-11-17T05:50:45.659",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181542,1763358645669,-200.0,0.00023286,2,"2025-11-17T05:50:45.669",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181543,1763358645679,-179.53,0.00023425,2,"2025-11-17T05:50:45.679",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181544,1763358645688,-150.5,0.00023425,2,"2025-11-17T05:50:45.688",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181545,1763358645699,-298.26089446,0.00023494,2,"2025-11-17T05:50:45.699",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181546,1763358645709,-1000.0,0.00023574,2,"2025-11-17T05:50:45.709",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181547,1763358645719,-1010.0,0.000236,2,"2025-11-17T05:50:45.719",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181548,1763358645728,-12000.08517339,0.000239,2,"2025-11-17T05:50:45.728",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181549,1763358645738,-17142.07112092,0.00023929,2,"2025-11-17T05:50:45.738",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181550,1763358645747,-432.0354,0.00024,2,"2025-11-17T05:50:45.747",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181551,1763358645756,-300.0,0.00024212,2,"2025-11-17T05:50:45.756",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181552,1763358645766,-150.0,0.00024247,2,"2025-11-17T05:50:45.766",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181553,1763358645775,-150.0,0.00024247,2,"2025-11-17T05:50:45.775",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181554,1763358645784,-150.0,0.00024247,2,"2025-11-17T05:50:45.784",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181555,1763358645795,-150.0,0.00024247,2,"2025-11-17T05:50:45.795",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181556,1763358645804,-150.0,0.00024247,2,"2025-11-17T05:50:45.804",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181557,1763358645814,-150.0,0.00024247,2,"2025-11-17T05:50:45.814",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181558,1763358645825,-300.0,0.00024247,2,"2025-11-17T05:50:45.825",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181559,1763358645837,-300.0,0.00024399,2,"2025-11-17T05:50:45.837",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181560,1763358645847,-239.86,0.00024435,2,"2025-11-17T05:50:45.847",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181561,1763358645858,-200.0,0.00024596,2,"2025-11-17T05:50:45.858",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181562,1763358645867,-10000.0,0.000247,2,"2025-11-17T05:50:45.867",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181563,1763358645879,-203.108012,0.000247,2,"2025-11-17T05:50:45.879",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181564,1763358645889,-788.0,0.00024701,2,"2025-11-17T05:50:45.889",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181565,1763358645899,-1318.0,0.0002479,2,"2025-11-17T05:50:45.899",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181566,1763358645910,-575.0,0.0002479,2,"2025-11-17T05:50:45.910",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181567,1763358645921,-608.0,0.0002479,2,"2025-11-17T05:50:45.921",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181568,1763358645931,-821.0,0.0002479,2,"2025-11-17T05:50:45.931",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181569,1763358645942,-793.0,0.0002479,2,"2025-11-17T05:50:45.942",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181570,1763358645952,-1275.0,0.0002479,2,"2025-11-17T05:50:45.952",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181571,1763358645962,-705.0,0.0002479,2,"2025-11-17T05:50:45.962",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181572,1763358645975,-1604.0,0.0002479,2,"2025-11-17T05:50:45.975",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181573,1763358645985,-55870.47639515,0.00024794,2,"2025-11-17T05:50:45.985",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181574,1763358645995,-166.0,0.00024794,2,"2025-11-17T05:50:45.995",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181575,1763358646006,-159.87502782,0.00024794,2,"2025-11-17T05:50:46.006",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181576,1763358646016,-152.0,0.00024794,2,"2025-11-17T05:50:46.016",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181577,1763358646027,-152.0,0.00024794,2,"2025-11-17T05:50:46.027",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181578,1763358646037,-152.0,0.00024794,2,"2025-11-17T05:50:46.037",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181579,1763358646048,-152.0,0.00024794,2,"2025-11-17T05:50:46.048",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181580,1763358646056,-152.0,0.00024794,2,"2025-11-17T05:50:46.056",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181581,1763358646066,-152.0,0.00024794,2,"2025-11-17T05:50:46.066",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181582,1763358646075,-152.0,0.00024794,2,"2025-11-17T05:50:46.075",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181583,1763358646085,-152.0,0.00024794,2,"2025-11-17T05:50:46.085",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181584,1763358646095,-152.0,0.00024794,2,"2025-11-17T05:50:46.095",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181585,1763358646104,-152.0,0.00024794,2,"2025-11-17T05:50:46.104",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181586,1763358646115,-152.0,0.00024794,2,"2025-11-17T05:50:46.115",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181587,1763358646125,-152.0,0.00024794,2,"2025-11-17T05:50:46.125",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181588,1763358646134,-152.0,0.00024794,2,"2025-11-17T05:50:46.134",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181589,1763358646143,-152.0,0.00024794,2,"2025-11-17T05:50:46.143",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181590,1763358646153,-152.0,0.00024794,2,"2025-11-17T05:50:46.153",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181591,1763358646163,-152.0,0.00024794,2,"2025-11-17T05:50:46.163",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181592,1763358646172,-287.95976282,0.00024794,2,"2025-11-17T05:50:46.172",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181593,1763358646182,-379.37,0.00024795,2,"2025-11-17T05:50:46.182",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181594,1763358646192,-500.0,0.00024795,2,"2025-11-17T05:50:46.192",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181595,1763358646201,-500.0,0.00024795,2,"2025-11-17T05:50:46.201",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181596,1763358646211,-500.0,0.00024795,2,"2025-11-17T05:50:46.211",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181597,1763358646222,-1546.48021251,0.00024795,2,"2025-11-17T05:50:46.222",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181598,1763358646232,-191.04033552,0.00024799,2,"2025-11-17T05:50:46.232",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181599,1763358646241,-500.0,0.00024799,2,"2025-11-17T05:50:46.241",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181600,1763358646251,-479.1746172,0.000248,3,"2025-11-17T05:50:46.251",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181601,1763358646260,-4286.93,0.000248,7,"2025-11-17T05:50:46.260",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181602,1763358646270,-184.240437,0.000248,7,"2025-11-17T05:50:46.270",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181603,1763358646279,-151.0,0.000248,7,"2025-11-17T05:50:46.279",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181604,1763358646288,-151.0,0.000248,7,"2025-11-17T05:50:46.288",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181605,1763358646298,-155.948536,0.000248,7,"2025-11-17T05:50:46.298",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181606,1763358646308,-152.233638,0.000248,7,"2025-11-17T05:50:46.308",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181607,1763358646317,-151.0,0.000248,7,"2025-11-17T05:50:46.317",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181608,1763358646327,-151.0,0.000248,7,"2025-11-17T05:50:46.327",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181609,1763358646336,-151.0,0.000248,7,"2025-11-17T05:50:46.336",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181610,1763358646345,-151.0,0.000248,7,"2025-11-17T05:50:46.345",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181611,1763358646355,-151.0,0.000248,7,"2025-11-17T05:50:46.355",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181612,1763358646365,-151.0,0.000248,7,"2025-11-17T05:50:46.365",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181613,1763358646375,-151.0,0.000248,7,"2025-11-17T05:50:46.375",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181614,1763358646385,-151.0,0.000248,7,"2025-11-17T05:50:46.385",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181615,1763358646395,-151.0,0.000248,7,"2025-11-17T05:50:46.395",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181616,1763358646406,-154.616043,0.000248,7,"2025-11-17T05:50:46.406",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181617,1763358646415,-151.0,0.000248,7,"2025-11-17T05:50:46.415",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181618,1763358646424,-151.0,0.000248,7,"2025-11-17T05:50:46.424",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181619,1763358646434,-151.0,0.000248,7,"2025-11-17T05:50:46.434",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181620,1763358646444,-268.0,0.000248,5,"2025-11-17T05:50:46.444",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181621,1763358646455,-151.0,0.000248,7,"2025-11-17T05:50:46.455",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181622,1763358646464,-151.0,0.000248,7,"2025-11-17T05:50:46.464",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181623,1763358646475,-151.0,0.000248,7,"2025-11-17T05:50:46.475",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181624,1763358646484,-151.0,0.000248,7,"2025-11-17T05:50:46.484",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181625,1763358646493,-151.0,0.000248,7,"2025-11-17T05:50:46.493",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181626,1763358646502,-290.335612,0.000248,7,"2025-11-17T05:50:46.502",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181627,1763358646512,-152.341092,0.000248,7,"2025-11-17T05:50:46.512",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181628,1763358646525,-151.0,0.000248,7,"2025-11-17T05:50:46.525",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181629,1763358646535,-151.0,0.000248,7,"2025-11-17T05:50:46.535",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181630,1763358646544,-151.0,0.000248,7,"2025-11-17T05:50:46.544",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181631,1763358646554,-151.0,0.000248,7,"2025-11-17T05:50:46.554",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181633,1763358646563,-151.0,0.000248,7,"2025-11-17T05:50:46.563",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181635,1763358646575,-151.0,0.000248,7,"2025-11-17T05:50:46.575",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181637,1763358646584,-151.0,0.000248,7,"2025-11-17T05:50:46.584",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181638,1763358646594,-151.0,0.000248,7,"2025-11-17T05:50:46.594",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181639,1763358646605,-151.0,0.000248,7,"2025-11-17T05:50:46.605",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181640,1763358646615,-151.0,0.000248,7,"2025-11-17T05:50:46.615",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181643,1763358646624,-154.501776,0.000248,7,"2025-11-17T05:50:46.624",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181644,1763358646635,-151.0,0.000248,7,"2025-11-17T05:50:46.635",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181645,1763358646645,-151.0,0.000248,7,"2025-11-17T05:50:46.645",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181646,1763358646655,-151.0,0.000248,7,"2025-11-17T05:50:46.655",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181647,1763358646665,-151.0,0.000248,7,"2025-11-17T05:50:46.665",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181648,1763358646675,-151.0,0.000248,7,"2025-11-17T05:50:46.675",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181649,1763358646686,-151.0,0.000248,7,"2025-11-17T05:50:46.686",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181650,1763358646695,-151.0,0.000248,7,"2025-11-17T05:50:46.695",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181651,1763358646707,-151.0,0.000248,7,"2025-11-17T05:50:46.707",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181652,1763358646718,-151.0,0.000248,7,"2025-11-17T05:50:46.718",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181653,1763358646728,-151.0,0.000248,7,"2025-11-17T05:50:46.728",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181654,1763358646739,-151.0,0.000248,7,"2025-11-17T05:50:46.739",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181655,1763358646748,-151.0,0.000248,7,"2025-11-17T05:50:46.748",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181656,1763358646757,-151.0,0.000248,7,"2025-11-17T05:50:46.757",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181657,1763358646766,-151.0,0.000248,7,"2025-11-17T05:50:46.766",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181658,1763358646775,-151.0,0.000248,7,"2025-11-17T05:50:46.775",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181659,1763358646784,-151.0,0.000248,7,"2025-11-17T05:50:46.784",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181660,1763358646793,-151.0,0.000248,7,"2025-11-17T05:50:46.793",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181661,1763358646802,-151.0,0.000248,7,"2025-11-17T05:50:46.802",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181662,1763358646811,-151.0,0.000248,7,"2025-11-17T05:50:46.811",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181663,1763358646820,-151.0,0.000248,7,"2025-11-17T05:50:46.820",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181664,1763358646829,-151.0,0.000248,7,"2025-11-17T05:50:46.829",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181665,1763358646838,-151.0,0.000248,7,"2025-11-17T05:50:46.838",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181666,1763358646848,-151.0,0.000248,7,"2025-11-17T05:50:46.848",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181667,1763358646857,-151.0,0.000248,7,"2025-11-17T05:50:46.857",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181668,1763358646867,-225.572255,0.000248,7,"2025-11-17T05:50:46.867",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181669,1763358646876,-151.0,0.000248,7,"2025-11-17T05:50:46.876",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181670,1763358646885,-151.0,0.000248,7,"2025-11-17T05:50:46.885",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181671,1763358646894,-151.0,0.000248,7,"2025-11-17T05:50:46.894",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181672,1763358646904,-151.0,0.000248,7,"2025-11-17T05:50:46.904",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181673,1763358646913,-151.0,0.000248,7,"2025-11-17T05:50:46.913",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181674,1763358646923,-258.910321,0.000248,7,"2025-11-17T05:50:46.923",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181675,1763358646932,-151.0,0.000248,7,"2025-11-17T05:50:46.932",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181676,1763358646941,-151.0,0.000248,7,"2025-11-17T05:50:46.941",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181677,1763358646951,-151.0,0.000248,7,"2025-11-17T05:50:46.951",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181678,1763358646960,-215.088357,0.000248,7,"2025-11-17T05:50:46.960",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181679,1763358646969,-210.983281,0.000248,7,"2025-11-17T05:50:46.969",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181680,1763358646978,-210.983281,0.000248,7,"2025-11-17T05:50:46.978",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181681,1763358646987,-210.983281,0.000248,7,"2025-11-17T05:50:46.987",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181682,1763358646997,-210.983281,0.000248,7,"2025-11-17T05:50:46.997",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181683,1763358647006,-151.0,0.000248,7,"2025-11-17T05:50:47.006",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181684,1763358647015,-151.0,0.000248,7,"2025-11-17T05:50:47.015",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181685,1763358647024,-177.446999,0.000248,7,"2025-11-17T05:50:47.024",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181686,1763358647033,-151.0,0.000248,7,"2025-11-17T05:50:47.033",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181687,1763358647042,-152.2421,0.000248,7,"2025-11-17T05:50:47.042",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181688,1763358647051,-153.955169,0.000248,7,"2025-11-17T05:50:47.051",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181689,1763358647060,-184.76535,0.000248,7,"2025-11-17T05:50:47.060",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181690,1763358647069,-151.0,0.000248,7,"2025-11-17T05:50:47.069",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181691,1763358647078,-151.0,0.000248,7,"2025-11-17T05:50:47.078",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181692,1763358647088,-151.0,0.000248,7,"2025-11-17T05:50:47.088",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181693,1763358647098,-151.0,0.000248,7,"2025-11-17T05:50:47.098",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181694,1763358647107,-151.0,0.000248,7,"2025-11-17T05:50:47.107",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181695,1763358647118,-151.0,0.000248,7,"2025-11-17T05:50:47.118",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181697,1763358647127,-151.0,0.000248,7,"2025-11-17T05:50:47.127",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181698,1763358647136,-151.0,0.000248,7,"2025-11-17T05:50:47.136",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181699,1763358647145,-151.0,0.000248,7,"2025-11-17T05:50:47.145",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181700,1763358647155,-151.0,0.000248,7,"2025-11-17T05:50:47.155",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181701,1763358647164,-255.222647,0.000248,7,"2025-11-17T05:50:47.164",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181702,1763358647173,-151.0,0.000248,7,"2025-11-17T05:50:47.173",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181703,1763358647182,-215.363051,0.000248,7,"2025-11-17T05:50:47.182",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181704,1763358647191,-215.363051,0.000248,7,"2025-11-17T05:50:47.191",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181705,1763358647201,-215.363051,0.000248,7,"2025-11-17T05:50:47.201",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181706,1763358647211,-215.363051,0.000248,7,"2025-11-17T05:50:47.211",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181707,1763358647220,-151.0,0.000248,7,"2025-11-17T05:50:47.220",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181708,1763358647229,-151.0,0.000248,7,"2025-11-17T05:50:47.229",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181709,1763358647238,-151.0,0.000248,7,"2025-11-17T05:50:47.238",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181710,1763358647248,-151.0,0.000248,7,"2025-11-17T05:50:47.248",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181711,1763358647257,-151.0,0.000248,7,"2025-11-17T05:50:47.257",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181712,1763358647267,-151.0,0.000248,7,"2025-11-17T05:50:47.267",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181713,1763358647276,-155.138494,0.000248,7,"2025-11-17T05:50:47.276",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181714,1763358647285,-153.729362,0.000248,7,"2025-11-17T05:50:47.285",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181715,1763358647294,-151.0,0.000248,7,"2025-11-17T05:50:47.294",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181716,1763358647303,-151.0,0.000248,7,"2025-11-17T05:50:47.303",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181717,1763358647313,-151.0,0.000248,7,"2025-11-17T05:50:47.313",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181718,1763358647322,-151.0,0.000248,7,"2025-11-17T05:50:47.322",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181719,1763358647332,-650.178806,0.000248,7,"2025-11-17T05:50:47.332",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181720,1763358647341,-650.178806,0.000248,7,"2025-11-17T05:50:47.341",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181721,1763358647350,-650.178806,0.000248,7,"2025-11-17T05:50:47.350",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181722,1763358647360,-650.178806,0.000248,7,"2025-11-17T05:50:47.360",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181723,1763358647369,-151.0,0.000248,7,"2025-11-17T05:50:47.369",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181724,1763358647378,-151.0,0.000248,7,"2025-11-17T05:50:47.378",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181725,1763358647387,-151.0,0.000248,7,"2025-11-17T05:50:47.387",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181726,1763358647396,-151.0,0.000248,7,"2025-11-17T05:50:47.396",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181727,1763358647405,-285.174039,0.000248,7,"2025-11-17T05:50:47.405",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181728,1763358647415,-151.0,0.000248,7,"2025-11-17T05:50:47.415",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181729,1763358647424,-205.830157,0.000248,7,"2025-11-17T05:50:47.424",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181730,1763358647433,-151.0,0.000248,7,"2025-11-17T05:50:47.433",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181731,1763358647442,-151.0,0.000248,7,"2025-11-17T05:50:47.442",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181732,1763358647451,-371.615055,0.000248,7,"2025-11-17T05:50:47.451",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181733,1763358647460,-371.615055,0.000248,7,"2025-11-17T05:50:47.460",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181734,1763358647469,-151.0,0.000248,7,"2025-11-17T05:50:47.469",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181735,1763358647478,-371.615055,0.000248,7,"2025-11-17T05:50:47.478",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181736,1763358647487,-371.615055,0.000248,7,"2025-11-17T05:50:47.487",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181737,1763358647496,-151.0,0.000248,7,"2025-11-17T05:50:47.496",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181738,1763358647505,-151.0,0.000248,7,"2025-11-17T05:50:47.505",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181739,1763358647514,-151.0,0.000248,7,"2025-11-17T05:50:47.514",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181740,1763358647526,-457.356729,0.000248,7,"2025-11-17T05:50:47.526",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181741,1763358647535,-457.356729,0.000248,7,"2025-11-17T05:50:47.535",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181742,1763358647544,-151.0,0.000248,7,"2025-11-17T05:50:47.544",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181743,1763358647553,-151.0,0.000248,7,"2025-11-17T05:50:47.553",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181744,1763358647563,-457.356729,0.000248,7,"2025-11-17T05:50:47.563",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181745,1763358647572,-151.0,0.000248,7,"2025-11-17T05:50:47.572",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181746,1763358647581,-457.356729,0.000248,7,"2025-11-17T05:50:47.581",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181747,1763358647590,-151.0,0.000248,7,"2025-11-17T05:50:47.590",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181748,1763358647601,-151.0,0.000248,7,"2025-11-17T05:50:47.601",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181749,1763358647610,-151.0,0.000248,7,"2025-11-17T05:50:47.610",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181750,1763358647619,-151.0,0.000248,7,"2025-11-17T05:50:47.619",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181751,1763358647628,-151.0,0.000248,7,"2025-11-17T05:50:47.628",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181752,1763358647637,-151.0,0.000248,7,"2025-11-17T05:50:47.637",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181753,1763358647646,-151.0,0.000248,7,"2025-11-17T05:50:47.646",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181754,1763358647655,-151.0,0.000248,7,"2025-11-17T05:50:47.655",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181755,1763358647664,-151.0,0.000248,7,"2025-11-17T05:50:47.664",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181756,1763358647673,-151.0,0.000248,7,"2025-11-17T05:50:47.673",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181757,1763358647683,-151.0,0.000248,7,"2025-11-17T05:50:47.683",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181758,1763358647692,-151.0,0.000248,7,"2025-11-17T05:50:47.692",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181759,1763358647702,-151.135257,0.000248,7,"2025-11-17T05:50:47.702",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181760,1763358647711,-151.0,0.000248,7,"2025-11-17T05:50:47.711",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181761,1763358647720,-151.135257,0.000248,7,"2025-11-17T05:50:47.720",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181762,1763358647730,-151.0,0.000248,7,"2025-11-17T05:50:47.730",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181763,1763358647739,-151.135257,0.000248,7,"2025-11-17T05:50:47.739",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181764,1763358647748,-151.135257,0.000248,7,"2025-11-17T05:50:47.748",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181765,1763358647758,-151.0,0.000248,7,"2025-11-17T05:50:47.758",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181766,1763358647767,-151.0,0.000248,7,"2025-11-17T05:50:47.767",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181767,1763358647776,-151.0,0.000248,7,"2025-11-17T05:50:47.776",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181768,1763358647785,-155.107592,0.000248,7,"2025-11-17T05:50:47.785",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181769,1763358647794,-151.0,0.000248,7,"2025-11-17T05:50:47.794",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181770,1763358647806,-151.0,0.000248,7,"2025-11-17T05:50:47.806",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181771,1763358647816,-168.699881,0.000248,7,"2025-11-17T05:50:47.816",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181772,1763358647825,-151.0,0.000248,7,"2025-11-17T05:50:47.825",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181773,1763358647834,-151.0,0.000248,7,"2025-11-17T05:50:47.834",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181774,1763358647843,-151.0,0.000248,7,"2025-11-17T05:50:47.843",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181775,1763358647852,-151.0,0.000248,7,"2025-11-17T05:50:47.852",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181776,1763358647862,-251.060618,0.000248,7,"2025-11-17T05:50:47.862",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181777,1763358647871,-210.960158,0.000248,7,"2025-11-17T05:50:47.871",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181778,1763358647880,-151.0,0.000248,7,"2025-11-17T05:50:47.880",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181779,1763358647889,-190.527849,0.000248,7,"2025-11-17T05:50:47.889",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181780,1763358647899,-151.984953,0.000248,7,"2025-11-17T05:50:47.899",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181781,1763358647908,-190.527849,0.000248,7,"2025-11-17T05:50:47.908",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181782,1763358647917,-190.527849,0.000248,7,"2025-11-17T05:50:47.917",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181783,1763358647926,-190.527849,0.000248,7,"2025-11-17T05:50:47.926",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181784,1763358647935,-151.0,0.000248,7,"2025-11-17T05:50:47.935",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181785,1763358647944,-151.0,0.000248,7,"2025-11-17T05:50:47.944",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181786,1763358647953,-162.832264,0.000248,7,"2025-11-17T05:50:47.953",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181787,1763358647963,-151.0,0.000248,7,"2025-11-17T05:50:47.963",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181788,1763358647972,-633184.289708,0.000248,3,"2025-11-17T05:50:47.972",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181789,1763358647981,-178.645405,0.000248,7,"2025-11-17T05:50:47.981",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181790,1763358647990,-192.557003,0.000248,7,"2025-11-17T05:50:47.990",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181791,1763358647999,-151.0,0.000248,7,"2025-11-17T05:50:47.999",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181792,1763358648008,-178.645405,0.000248,7,"2025-11-17T05:50:48.008",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181793,1763358648017,-178.645405,0.000248,7,"2025-11-17T05:50:48.017",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181794,1763358648027,-178.645405,0.000248,7,"2025-11-17T05:50:48.027",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181795,1763358648036,-260.417277,0.000248,7,"2025-11-17T05:50:48.036",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181796,1763358648045,-151.0,0.000248,7,"2025-11-17T05:50:48.045",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181797,1763358648055,-260.417277,0.000248,7,"2025-11-17T05:50:48.055",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181798,1763358648064,-151.0,0.000248,7,"2025-11-17T05:50:48.064",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181799,1763358648073,-260.417277,0.000248,7,"2025-11-17T05:50:48.073",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181800,1763358648082,-584.819803,0.000248,7,"2025-11-17T05:50:48.082",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181801,1763358648091,-260.417277,0.000248,7,"2025-11-17T05:50:48.091",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181802,1763358648100,-151.0,0.000248,7,"2025-11-17T05:50:48.100",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181803,1763358648110,-584.819803,0.000248,7,"2025-11-17T05:50:48.110",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181804,1763358648119,-153.084793,0.000248,7,"2025-11-17T05:50:48.119",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181805,1763358648128,-151.0,0.000248,7,"2025-11-17T05:50:48.128",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181806,1763358648137,-584.819803,0.000248,7,"2025-11-17T05:50:48.137",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181807,1763358648147,-151.0,0.000248,7,"2025-11-17T05:50:48.147",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181808,1763358648156,-151.0,0.000248,7,"2025-11-17T05:50:48.156",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181809,1763358648165,-151.0,0.000248,7,"2025-11-17T05:50:48.165",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181810,1763358648174,-584.819803,0.000248,7,"2025-11-17T05:50:48.174",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181811,1763358648183,-151.0,0.000248,7,"2025-11-17T05:50:48.183",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181812,1763358648193,-151.0,0.000248,7,"2025-11-17T05:50:48.193",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181813,1763358648203,-151.0,0.000248,7,"2025-11-17T05:50:48.203",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181814,1763358648212,-151.0,0.000248,7,"2025-11-17T05:50:48.212",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181815,1763358648221,-151.0,0.000248,7,"2025-11-17T05:50:48.221",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181816,1763358648230,-155.190424,0.000248,7,"2025-11-17T05:50:48.230",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181817,1763358648239,-151.0,0.000248,7,"2025-11-17T05:50:48.239",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181818,1763358648249,-168.390896,0.000248,7,"2025-11-17T05:50:48.249",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181819,1763358648258,-166.163394,0.000248,7,"2025-11-17T05:50:48.258",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181820,1763358648268,-155.168811,0.000248,7,"2025-11-17T05:50:48.268",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181821,1763358648277,-151.0,0.000248,7,"2025-11-17T05:50:48.277",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181822,1763358648286,-173.604943,0.000248,7,"2025-11-17T05:50:48.286",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181823,1763358648295,-153.901207,0.000248,7,"2025-11-17T05:50:48.295",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181824,1763358648304,-151.99175,0.000248,7,"2025-11-17T05:50:48.304",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181825,1763358648313,-151.0,0.000248,7,"2025-11-17T05:50:48.313",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181826,1763358648323,-151.0,0.000248,7,"2025-11-17T05:50:48.323",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181827,1763358648332,-151.0,0.000248,7,"2025-11-17T05:50:48.332",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181828,1763358648342,-160.9831,0.000248,7,"2025-11-17T05:50:48.342",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181829,1763358648351,-151.0,0.000248,7,"2025-11-17T05:50:48.351",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181830,1763358648360,-151.0,0.000248,7,"2025-11-17T05:50:48.360",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181831,1763358648369,-482.49388554,0.000248,2,"2025-11-17T05:50:48.369",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181832,1763358648379,-651.173045,0.000248,7,"2025-11-17T05:50:48.379",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181833,1763358648388,-651.173045,0.000248,7,"2025-11-17T05:50:48.388",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181834,1763358648397,-151.0,0.000248,7,"2025-11-17T05:50:48.397",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181835,1763358648406,-651.173045,0.000248,7,"2025-11-17T05:50:48.406",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181836,1763358648415,-151.0,0.000248,7,"2025-11-17T05:50:48.415",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181837,1763358648424,-651.173045,0.000248,7,"2025-11-17T05:50:48.424",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181838,1763358648433,-151.0,0.000248,7,"2025-11-17T05:50:48.433",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181839,1763358648442,-151.0,0.000248,7,"2025-11-17T05:50:48.442",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181840,1763358648451,-151.0,0.000248,7,"2025-11-17T05:50:48.451",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181841,1763358648460,-206.403453,0.000248,7,"2025-11-17T05:50:48.460",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181842,1763358648470,-206.403453,0.000248,7,"2025-11-17T05:50:48.470",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181843,1763358648479,-151.0,0.000248,7,"2025-11-17T05:50:48.479",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181844,1763358648488,-206.403453,0.000248,7,"2025-11-17T05:50:48.488",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181845,1763358648497,-151.0,0.000248,7,"2025-11-17T05:50:48.497",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181846,1763358648506,-206.403453,0.000248,7,"2025-11-17T05:50:48.506",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181847,1763358648515,-6219.28618336,0.000248,2,"2025-11-17T05:50:48.515",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181848,1763358648528,-151.0,0.000248,7,"2025-11-17T05:50:48.528",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181849,1763358648538,-151.0,0.000248,7,"2025-11-17T05:50:48.538",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181850,1763358648547,-297.605951,0.000248,7,"2025-11-17T05:50:48.547",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181851,1763358648556,-297.605951,0.000248,7,"2025-11-17T05:50:48.556",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181852,1763358648566,-297.605951,0.000248,7,"2025-11-17T05:50:48.566",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181853,1763358648576,-297.605951,0.000248,7,"2025-11-17T05:50:48.576",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181854,1763358648585,-209.1782,0.000248,7,"2025-11-17T05:50:48.585",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181855,1763358648594,-274.700009,0.000248,7,"2025-11-17T05:50:48.594",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181856,1763358648605,-151.0,0.000248,7,"2025-11-17T05:50:48.605",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181857,1763358648615,-274.700009,0.000248,7,"2025-11-17T05:50:48.615",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181858,1763358648624,-274.700009,0.000248,7,"2025-11-17T05:50:48.624",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181859,1763358648633,-151.0,0.000248,7,"2025-11-17T05:50:48.633",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181860,1763358648642,-274.700009,0.000248,7,"2025-11-17T05:50:48.642",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181861,1763358648651,-151.0,0.000248,7,"2025-11-17T05:50:48.651",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181862,1763358648660,-184.654182,0.000248,7,"2025-11-17T05:50:48.660",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181863,1763358648670,-151.0,0.000248,7,"2025-11-17T05:50:48.670",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181864,1763358648679,-151.0,0.000248,7,"2025-11-17T05:50:48.679",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181865,1763358648688,-151.0,0.000248,7,"2025-11-17T05:50:48.688",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181866,1763358648697,-214.553984,0.000248,7,"2025-11-17T05:50:48.697",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181867,1763358648707,-151.0,0.000248,7,"2025-11-17T05:50:48.707",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181868,1763358648716,-214.553984,0.000248,7,"2025-11-17T05:50:48.716",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181869,1763358648725,-501.99806,0.000248,7,"2025-11-17T05:50:48.725",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181870,1763358648735,-501.99806,0.000248,7,"2025-11-17T05:50:48.735",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181871,1763358648744,-151.0,0.000248,7,"2025-11-17T05:50:48.744",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181872,1763358648756,-214.553984,0.000248,7,"2025-11-17T05:50:48.756",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181873,1763358648767,-393.936274,0.000248,7,"2025-11-17T05:50:48.767",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181874,1763358648777,-501.99806,0.000248,7,"2025-11-17T05:50:48.777",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181875,1763358648787,-214.553984,0.000248,7,"2025-11-17T05:50:48.787",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181876,1763358648799,-151.0,0.000248,7,"2025-11-17T05:50:48.799",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181877,1763358648809,-393.936274,0.000248,7,"2025-11-17T05:50:48.809",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181878,1763358648819,-501.99806,0.000248,7,"2025-11-17T05:50:48.819",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181879,1763358648829,-190.99841694,0.000248,2,"2025-11-17T05:50:48.829",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181880,1763358648839,-151.0,0.000248,7,"2025-11-17T05:50:48.839",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181881,1763358648849,-393.936274,0.000248,7,"2025-11-17T05:50:48.849",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181882,1763358648859,-309.29654756,0.00024863,2,"2025-11-17T05:50:48.859",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181883,1763358648868,-500.0,0.0002488,2,"2025-11-17T05:50:48.868",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181884,1763358648877,-200.86499294,0.0002489,2,"2025-11-17T05:50:48.877",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181885,1763358648889,-151.0,0.000249,7,"2025-11-17T05:50:48.889",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181886,1763358648898,-151.0,0.000249,7,"2025-11-17T05:50:48.898",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181887,1763358648908,-151.0,0.000249,7,"2025-11-17T05:50:48.908",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181888,1763358648918,-151.0,0.000249,7,"2025-11-17T05:50:48.918",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181889,1763358648929,-151.0,0.000249,7,"2025-11-17T05:50:48.929",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181890,1763358648938,-151.0,0.000249,7,"2025-11-17T05:50:48.938",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181891,1763358648947,-152.740577,0.000249,7,"2025-11-17T05:50:48.947",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181892,1763358648956,-152.999487,0.000249,7,"2025-11-17T05:50:48.956",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181893,1763358648965,-153.876992,0.000249,7,"2025-11-17T05:50:48.965",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181894,1763358648974,-151.0,0.000249,7,"2025-11-17T05:50:48.974",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181895,1763358648983,-151.0,0.000249,7,"2025-11-17T05:50:48.983",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181896,1763358648992,-153.889576,0.000249,7,"2025-11-17T05:50:48.992",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181897,1763358649001,-151.0,0.000249,7,"2025-11-17T05:50:49.001",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181898,1763358649010,-239.322123,0.000249,7,"2025-11-17T05:50:49.010",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181899,1763358649019,-159.785553,0.000249,7,"2025-11-17T05:50:49.019",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181900,1763358649028,-152.815759,0.000249,7,"2025-11-17T05:50:49.028",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181901,1763358649038,-152.879543,0.000249,7,"2025-11-17T05:50:49.038",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181902,1763358649047,-153.75999,0.000249,7,"2025-11-17T05:50:49.047",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181903,1763358649056,-153.306981,0.000249,7,"2025-11-17T05:50:49.056",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181904,1763358649066,-301.624884,0.000249,7,"2025-11-17T05:50:49.066",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181905,1763358649076,-151.0,0.000249,7,"2025-11-17T05:50:49.076",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181906,1763358649085,-151.0,0.000249,7,"2025-11-17T05:50:49.085",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181907,1763358649265,-151.0,0.000249,7,"2025-11-17T05:50:49.265",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181908,1763358649300,-151.0,0.000249,7,"2025-11-17T05:50:49.300",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181909,1763358649310,-151.0,0.000249,7,"2025-11-17T05:50:49.310",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181910,1763358649320,-151.0,0.000249,7,"2025-11-17T05:50:49.320",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181911,1763358649329,-151.0,0.000249,7,"2025-11-17T05:50:49.329",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181912,1763358649339,-151.0,0.000249,7,"2025-11-17T05:50:49.339",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181913,1763358649348,-153.588076,0.000249,7,"2025-11-17T05:50:49.348",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181914,1763358649358,-254.459168,0.000249,7,"2025-11-17T05:50:49.358",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181915,1763358649368,-151.0,0.000249,7,"2025-11-17T05:50:49.368",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181916,1763358649378,-151.0,0.000249,7,"2025-11-17T05:50:49.378",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181917,1763358649387,-155.071394,0.000249,7,"2025-11-17T05:50:49.387",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181918,1763358649396,-151.0,0.000249,7,"2025-11-17T05:50:49.396",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181919,1763358649405,-151.0,0.000249,7,"2025-11-17T05:50:49.405",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181920,1763358649414,-151.0,0.000249,7,"2025-11-17T05:50:49.414",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181921,1763358649424,-151.0,0.000249,7,"2025-11-17T05:50:49.424",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181922,1763358649434,-239.929972,0.000249,7,"2025-11-17T05:50:49.434",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181923,1763358649443,-151.0,0.000249,7,"2025-11-17T05:50:49.443",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181924,1763358649452,-151.0,0.000249,7,"2025-11-17T05:50:49.452",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181925,1763358649461,-151.0,0.000249,7,"2025-11-17T05:50:49.461",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181926,1763358649471,-151.0,0.000249,7,"2025-11-17T05:50:49.471",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181927,1763358649480,-151.0,0.000249,7,"2025-11-17T05:50:49.480",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181928,1763358649490,-152.998851,0.000249,7,"2025-11-17T05:50:49.490",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181929,1763358649500,-151.0,0.000249,7,"2025-11-17T05:50:49.500",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181930,1763358649510,-151.0,0.000249,7,"2025-11-17T05:50:49.510",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181931,1763358649520,-151.0,0.000249,7,"2025-11-17T05:50:49.520",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181932,1763358649531,-153.881735,0.000249,7,"2025-11-17T05:50:49.531",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181933,1763358649543,-151.0,0.000249,7,"2025-11-17T05:50:49.543",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181934,1763358649552,-151.0,0.000249,7,"2025-11-17T05:50:49.552",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181935,1763358649563,-151.0,0.000249,7,"2025-11-17T05:50:49.563",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181936,1763358649571,-151.000007,0.000249,7,"2025-11-17T05:50:49.571",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181937,1763358649581,-151.0,0.000249,7,"2025-11-17T05:50:49.581",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181938,1763358649590,-151.0,0.000249,7,"2025-11-17T05:50:49.590",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181939,1763358649601,-193.748873,0.000249,7,"2025-11-17T05:50:49.601",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181940,1763358649611,-151.0,0.000249,7,"2025-11-17T05:50:49.611",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181941,1763358649620,-151.0,0.000249,7,"2025-11-17T05:50:49.620",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181942,1763358649630,-151.0,0.000249,7,"2025-11-17T05:50:49.630",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181943,1763358649639,-151.0,0.000249,7,"2025-11-17T05:50:49.639",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181944,1763358649648,-210.983281,0.000249,7,"2025-11-17T05:50:49.648",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181945,1763358649658,-210.983281,0.000249,7,"2025-11-17T05:50:49.658",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181946,1763358649668,-210.983281,0.000249,7,"2025-11-17T05:50:49.668",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181947,1763358649678,-210.983281,0.000249,7,"2025-11-17T05:50:49.678",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181948,1763358649689,-151.0,0.000249,7,"2025-11-17T05:50:49.689",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181949,1763358649700,-151.0,0.000249,7,"2025-11-17T05:50:49.700",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181950,1763358649710,-151.0,0.000249,7,"2025-11-17T05:50:49.710",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181951,1763358649720,-151.0,0.000249,7,"2025-11-17T05:50:49.720",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181952,1763358649729,-151.0,0.000249,7,"2025-11-17T05:50:49.729",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181953,1763358649738,-151.0,0.000249,7,"2025-11-17T05:50:49.738",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181954,1763358649748,-151.0,0.000249,7,"2025-11-17T05:50:49.748",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181955,1763358649757,-151.0,0.000249,7,"2025-11-17T05:50:49.757",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181956,1763358649766,-151.0,0.000249,7,"2025-11-17T05:50:49.766",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181957,1763358649775,-151.0,0.000249,7,"2025-11-17T05:50:49.775",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181958,1763358649785,-151.0,0.000249,7,"2025-11-17T05:50:49.785",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181959,1763358649794,-157.232973,0.000249,7,"2025-11-17T05:50:49.794",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181960,1763358649804,-155.215521,0.000249,7,"2025-11-17T05:50:49.804",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181961,1763358649814,-151.0,0.000249,7,"2025-11-17T05:50:49.814",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181962,1763358649824,-215.363051,0.000249,7,"2025-11-17T05:50:49.824",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181963,1763358649833,-215.363051,0.000249,7,"2025-11-17T05:50:49.833",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181964,1763358649843,-215.363051,0.000249,7,"2025-11-17T05:50:49.843",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181965,1763358649853,-215.363051,0.000249,7,"2025-11-17T05:50:49.853",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181966,1763358649863,-166.131791,0.000249,7,"2025-11-17T05:50:49.863",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181967,1763358649872,-151.0,0.000249,7,"2025-11-17T05:50:49.872",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181968,1763358649881,-199.150033,0.000249,7,"2025-11-17T05:50:49.881",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181969,1763358649891,-151.0,0.000249,7,"2025-11-17T05:50:49.891",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181970,1763358649901,-151.0,0.000249,7,"2025-11-17T05:50:49.901",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181971,1763358649911,-151.0,0.000249,7,"2025-11-17T05:50:49.911",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181972,1763358649920,-151.0,0.000249,7,"2025-11-17T05:50:49.920",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181973,1763358649930,-151.0,0.000249,7,"2025-11-17T05:50:49.930",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181974,1763358649940,-151.0,0.000249,7,"2025-11-17T05:50:49.940",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181975,1763358649950,-151.0,0.000249,7,"2025-11-17T05:50:49.950",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181976,1763358649960,-650.178806,0.000249,7,"2025-11-17T05:50:49.960",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181977,1763358649970,-650.178806,0.000249,7,"2025-11-17T05:50:49.970",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181978,1763358649979,-650.178806,0.000249,7,"2025-11-17T05:50:49.979",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181979,1763358649990,-650.178806,0.000249,7,"2025-11-17T05:50:49.990",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181980,1763358650000,-151.0,0.000249,7,"2025-11-17T05:50:50.000",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181981,1763358650011,-151.0,0.000249,7,"2025-11-17T05:50:50.011",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181982,1763358650021,-151.0,0.000249,7,"2025-11-17T05:50:50.021",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181983,1763358650031,-151.0,0.000249,7,"2025-11-17T05:50:50.031",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181984,1763358650041,-151.0,0.000249,7,"2025-11-17T05:50:50.041",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181985,1763358650050,-152.89054,0.000249,7,"2025-11-17T05:50:50.050",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181986,1763358650060,-371.615055,0.000249,7,"2025-11-17T05:50:50.060",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181987,1763358650070,-371.615055,0.000249,7,"2025-11-17T05:50:50.070",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181988,1763358650079,-151.0,0.000249,7,"2025-11-17T05:50:50.079",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181989,1763358650090,-371.615055,0.000249,7,"2025-11-17T05:50:50.090",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181990,1763358650099,-371.615055,0.000249,7,"2025-11-17T05:50:50.099",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181991,1763358650109,-151.0,0.000249,7,"2025-11-17T05:50:50.109",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181992,1763358650121,-151.0,0.000249,7,"2025-11-17T05:50:50.121",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181993,1763358650131,-151.0,0.000249,7,"2025-11-17T05:50:50.131",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181994,1763358650140,-457.356729,0.000249,7,"2025-11-17T05:50:50.140",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181995,1763358650150,-457.356729,0.000249,7,"2025-11-17T05:50:50.150",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181996,1763358650159,-151.0,0.000249,7,"2025-11-17T05:50:50.159",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181997,1763358650168,-151.0,0.000249,7,"2025-11-17T05:50:50.168",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181998,1763358650178,-457.356729,0.000249,7,"2025-11-17T05:50:50.178",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394181999,1763358650187,-151.0,0.000249,7,"2025-11-17T05:50:50.187",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182000,1763358650196,-457.356729,0.000249,7,"2025-11-17T05:50:50.196",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182001,1763358650205,-151.0,0.000249,7,"2025-11-17T05:50:50.205",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182002,1763358650215,-151.0,0.000249,7,"2025-11-17T05:50:50.215",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182003,1763358650225,-151.0,0.000249,7,"2025-11-17T05:50:50.225",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182004,1763358650235,-151.0,0.000249,7,"2025-11-17T05:50:50.235",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182005,1763358650244,-151.0,0.000249,7,"2025-11-17T05:50:50.244",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182006,1763358650254,-151.0,0.000249,7,"2025-11-17T05:50:50.254",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182007,1763358650263,-151.0,0.000249,7,"2025-11-17T05:50:50.263",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182008,1763358650274,-151.0,0.000249,7,"2025-11-17T05:50:50.274",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182009,1763358650284,-151.0,0.000249,7,"2025-11-17T05:50:50.284",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182010,1763358650293,-151.0,0.000249,7,"2025-11-17T05:50:50.293",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182011,1763358650303,-287.233314,0.000249,7,"2025-11-17T05:50:50.303",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182012,1763358650313,-152.43587,0.000249,7,"2025-11-17T05:50:50.313",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182013,1763358650323,-151.135257,0.000249,7,"2025-11-17T05:50:50.323",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182014,1763358650332,-151.0,0.000249,7,"2025-11-17T05:50:50.332",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182015,1763358650341,-151.135257,0.000249,7,"2025-11-17T05:50:50.341",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182016,1763358650350,-151.0,0.000249,7,"2025-11-17T05:50:50.350",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182017,1763358650361,-151.135257,0.000249,7,"2025-11-17T05:50:50.361",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182018,1763358650371,-151.135257,0.000249,7,"2025-11-17T05:50:50.371",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182019,1763358650380,-161.999726,0.000249,7,"2025-11-17T05:50:50.380",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182020,1763358650390,-151.0,0.000249,7,"2025-11-17T05:50:50.390",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182021,1763358650400,-220.044488,0.000249,7,"2025-11-17T05:50:50.400",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182022,1763358650410,-151.0,0.000249,7,"2025-11-17T05:50:50.410",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182023,1763358650423,-151.0,0.000249,7,"2025-11-17T05:50:50.423",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182024,1763358650433,-153.462171,0.000249,7,"2025-11-17T05:50:50.433",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182025,1763358650444,-151.0,0.000249,7,"2025-11-17T05:50:50.444",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182026,1763358650456,-151.0,0.000249,7,"2025-11-17T05:50:50.456",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182027,1763358650468,-151.0,0.000249,7,"2025-11-17T05:50:50.468",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182028,1763358650479,-155.681057,0.000249,7,"2025-11-17T05:50:50.479",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182029,1763358650490,-190.527849,0.000249,7,"2025-11-17T05:50:50.490",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182030,1763358650501,-190.527849,0.000249,7,"2025-11-17T05:50:50.501",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182031,1763358650511,-190.527849,0.000249,7,"2025-11-17T05:50:50.511",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182032,1763358650523,-190.527849,0.000249,7,"2025-11-17T05:50:50.523",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182033,1763358650535,-151.0,0.000249,7,"2025-11-17T05:50:50.535",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182034,1763358650545,-154.764255,0.000249,7,"2025-11-17T05:50:50.545",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182035,1763358650554,-151.0,0.000249,7,"2025-11-17T05:50:50.554",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182036,1763358650564,-178.645405,0.000249,7,"2025-11-17T05:50:50.564",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182037,1763358650575,-151.0,0.000249,7,"2025-11-17T05:50:50.575",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182038,1763358650584,-178.645405,0.000249,7,"2025-11-17T05:50:50.584",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182039,1763358650594,-178.645405,0.000249,7,"2025-11-17T05:50:50.594",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182040,1763358650605,-178.645405,0.000249,7,"2025-11-17T05:50:50.605",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182041,1763358650616,-260.417277,0.000249,7,"2025-11-17T05:50:50.616",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182042,1763358650625,-483502.50063194,0.000249,3,"2025-11-17T05:50:50.625",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182043,1763358651032,-625.14922681,0.000249,3,"2025-11-17T05:50:51.032",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182044,1763358651049,-82062.63937401,0.000249,3,"2025-11-17T05:50:51.049",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182045,1763358651060,-816.0,0.000249,3,"2025-11-17T05:50:51.060",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182046,1763358651087,-757.32971529,0.000249,3,"2025-11-17T05:50:51.087",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182047,1763358651166,-455.83943095,0.000249,3,"2025-11-17T05:50:51.166",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182048,1763358995374,400.0,0.00030136,120,"2025-11-17T05:56:35.374",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182051,1763359220044,352.43856384,0.00030136,120,"2025-11-17T06:00:20.044",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182053,1763359421880,184.5148686,0.00030136,120,"2025-11-17T06:03:41.880",0.00041610000000000003,67.91,0.9282325626135302,4744478159.818992]
[394182055,1763359589192,328.77,0.00013699,2,"2025-11-17T06:06:29.192",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182062,1763359740477,150.0,0.00030135,120,"2025-11-17T06:09:00.477",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182078,1763359832027,-177.22059077,0.00017799,2,"2025-11-17T06:10:32.027",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182079,1763359832037,-331.0,0.00017799,2,"2025-11-17T06:10:32.037",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182080,1763359832047,-500.0,0.00017999,2,"2025-11-17T06:10:32.047",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182081,1763359832059,-1169.36930323,0.00018011,2,"2025-11-17T06:10:32.059",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182082,1763359832070,-344.81,0.00018011,2,"2025-11-17T06:10:32.070",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182083,1763359832083,-137.66069677,0.00018011,2,"2025-11-17T06:10:32.083",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182084,1763359832092,-168.0,0.00018116,2,"2025-11-17T06:10:32.092",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182085,1763359832102,-168.0,0.00018536,2,"2025-11-17T06:10:32.102",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182086,1763359832112,-168.0,0.00018892,2,"2025-11-17T06:10:32.112",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182087,1763359832122,-1604.0,0.0001895,2,"2025-11-17T06:10:32.122",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182088,1763359832131,-109.30238717,0.0001895,2,"2025-11-17T06:10:32.131",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182089,1763359832142,-917.10761283,0.0001895,2,"2025-11-17T06:10:32.142",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182090,1763359832151,-19.45742299,0.00018996,2,"2025-11-17T06:10:32.151",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182091,1763359832162,-148.54257701,0.00018996,2,"2025-11-17T06:10:32.162",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182092,1763359832171,-168.0,0.0001909,2,"2025-11-17T06:10:32.171",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182093,1763359832180,-168.0,0.00019163,2,"2025-11-17T06:10:32.180",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182094,1763359832189,-168.0,0.00019183,2,"2025-11-17T06:10:32.189",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182095,1763359832198,-168.0,0.00019195,2,"2025-11-17T06:10:32.198",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182096,1763359832208,-722.29467877,0.00019379,2,"2025-11-17T06:10:32.208",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182097,1763359832217,-168.0,0.00019387,2,"2025-11-17T06:10:32.217",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182098,1763359832227,-1318.0,0.00019479,2,"2025-11-17T06:10:32.227",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182099,1763359832236,-608.0,0.00019479,2,"2025-11-17T06:10:32.236",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182100,1763359832246,-575.0,0.00019479,2,"2025-11-17T06:10:32.246",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182101,1763359832255,-1599.0,0.00019479,2,"2025-11-17T06:10:32.255",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182102,1763359832265,-821.0,0.00019479,2,"2025-11-17T06:10:32.265",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182103,1763359832274,-1275.0,0.00019479,2,"2025-11-17T06:10:32.274",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182104,1763359832283,-793.0,0.00019479,2,"2025-11-17T06:10:32.283",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182105,1763359832293,-88.97756171,0.00020187,2,"2025-11-17T06:10:32.293",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182106,1763359832312,-239.79243829,0.00020187,2,"2025-11-17T06:10:32.312",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182107,1763359832321,-168.84,0.00020276,2,"2025-11-17T06:10:32.321",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182108,1763359832331,-277.09757171,0.00020365,2,"2025-11-17T06:10:32.331",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182109,1763359832342,-1275.63242829,0.00020365,2,"2025-11-17T06:10:32.342",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182110,1763359832351,-1000.0,0.00020399,2,"2025-11-17T06:10:32.351",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182111,1763359832361,-500.0,0.00020722,2,"2025-11-17T06:10:32.361",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182112,1763359832371,-506.88934858,0.00020722,2,"2025-11-17T06:10:32.371",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182113,1763359832380,-501.90608714,0.00020722,2,"2025-11-17T06:10:32.380",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182114,1763359832389,-500.0,0.00020809,2,"2025-11-17T06:10:32.389",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182115,1763359832398,-8144.12463651,0.00021086,2,"2025-11-17T06:10:32.398",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182116,1763359832408,-150.0,0.00021183,2,"2025-11-17T06:10:32.408",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182117,1763359832417,-300.0,0.00021581,2,"2025-11-17T06:10:32.417",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182118,1763359832427,-166.66,0.00021679,2,"2025-11-17T06:10:32.427",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182119,1763359832436,-170.86303096,0.00021706,2,"2025-11-17T06:10:32.436",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182120,1763359832445,-479.1746172,0.00021792,2,"2025-11-17T06:10:32.445",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182121,1763359832455,-162.28209688,0.00021814,2,"2025-11-17T06:10:32.455",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182122,1763359832464,-503.6961268,0.00021814,2,"2025-11-17T06:10:32.464",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182125,1763359832473,-501.38602614,0.00021853,2,"2025-11-17T06:10:32.473",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182128,1763359832483,-1462.023,0.000219,2,"2025-11-17T06:10:32.483",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182131,1763359832493,-216.474,0.000219,2,"2025-11-17T06:10:32.493",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182134,1763359832502,-1604.0,0.0002195,2,"2025-11-17T06:10:32.502",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182136,1763359832512,-186.56,0.00022,2,"2025-11-17T06:10:32.512",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182138,1763359832521,-177.22059077,0.00022061,2,"2025-11-17T06:10:32.521",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182140,1763359832530,-421.27753905,0.00022161,2,"2025-11-17T06:10:32.530",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182150,1763359832810,-9552.16786547,0.00022161,2,"2025-11-17T06:10:32.810",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182151,1763359832845,-500.0,0.00022161,2,"2025-11-17T06:10:32.845",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182152,1763359832856,-500.0,0.00022161,2,"2025-11-17T06:10:32.856",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182153,1763359832866,-500.0,0.00022161,2,"2025-11-17T06:10:32.866",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182154,1763359832875,-500.0,0.00022161,2,"2025-11-17T06:10:32.875",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182155,1763359832885,-500.0,0.00022161,2,"2025-11-17T06:10:32.885",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182156,1763359832895,-500.0,0.00022161,2,"2025-11-17T06:10:32.895",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182157,1763359832904,-500.0,0.00022161,2,"2025-11-17T06:10:32.904",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182158,1763359832917,-500.0,0.00022161,2,"2025-11-17T06:10:32.917",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182159,1763359832927,-500.0,0.00022161,2,"2025-11-17T06:10:32.927",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182160,1763359832936,-500.0,0.00022161,2,"2025-11-17T06:10:32.936",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182161,1763359832945,-500.0,0.00022161,2,"2025-11-17T06:10:32.945",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182162,1763359832955,-277.35679052,0.00022161,2,"2025-11-17T06:10:32.955",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182163,1763359832965,-9905.5980765,0.00022216,2,"2025-11-17T06:10:32.965",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182164,1763359832974,-10272.10520533,0.00022271,2,"2025-11-17T06:10:32.974",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182165,1763359832984,-10652.17309792,0.00022326,2,"2025-11-17T06:10:32.984",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182166,1763359832994,-11046.30350255,0.00022381,2,"2025-11-17T06:10:32.994",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182167,1763359833004,-166.66,0.00022394,2,"2025-11-17T06:10:33.004",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182168,1763359833013,-11455.01673214,0.00022436,2,"2025-11-17T06:10:33.013",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182169,1763359833022,-630.75143934,0.00022473,2,"2025-11-17T06:10:33.022",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182170,1763359833031,-500.0,0.00022473,2,"2025-11-17T06:10:33.031",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182171,1763359833040,-500.0,0.00022473,2,"2025-11-17T06:10:33.040",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182172,1763359833050,-500.0,0.00022473,2,"2025-11-17T06:10:33.050",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182173,1763359833059,-1318.0,0.00022479,2,"2025-11-17T06:10:33.059",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182174,1763359833068,-608.0,0.00022479,2,"2025-11-17T06:10:33.068",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182175,1763359833077,-575.0,0.00022479,2,"2025-11-17T06:10:33.077",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182176,1763359833087,-1599.0,0.00022479,2,"2025-11-17T06:10:33.087",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182177,1763359833096,-821.0,0.00022479,2,"2025-11-17T06:10:33.096",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182178,1763359833106,-1275.0,0.00022479,2,"2025-11-17T06:10:33.106",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182179,1763359833116,-793.0,0.00022479,2,"2025-11-17T06:10:33.116",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182180,1763359833127,-11878.85235123,0.00022491,2,"2025-11-17T06:10:33.127",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182181,1763359833136,-1000.0,0.000225,2,"2025-11-17T06:10:33.136",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182182,1763359833146,-12318.36988823,0.00022546,2,"2025-11-17T06:10:33.146",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182183,1763359833155,-9861.01732744,0.00022556,2,"2025-11-17T06:10:33.155",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182184,1763359833165,-12774.14957409,0.00022601,2,"2025-11-17T06:10:33.165",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182185,1763359833174,-13246.79310833,0.00022656,2,"2025-11-17T06:10:33.174",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182186,1763359833184,-13736.92445334,0.00022711,2,"2025-11-17T06:10:33.184",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182187,1763359833193,-1000.0,0.00022949,2,"2025-11-17T06:10:33.193",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182188,1763359833202,-300.0,0.00022951,2,"2025-11-17T06:10:33.202",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182189,1763359833212,-166.66,0.0002311,2,"2025-11-17T06:10:33.212",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182190,1763359833221,-172.2,0.00023117,2,"2025-11-17T06:10:33.221",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182191,1763359833230,-151.24,0.00023515,2,"2025-11-17T06:10:33.230",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182192,1763359833240,-327.73,0.00023515,2,"2025-11-17T06:10:33.240",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182193,1763359833249,-287.61899177,0.0002353,2,"2025-11-17T06:10:33.249",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182194,1763359833259,-166.66,0.00023825,2,"2025-11-17T06:10:33.259",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182195,1763359833268,-1480.39298694,0.0002439,2,"2025-11-17T06:10:33.268",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182196,1763359833278,-186.56,0.00024434,2,"2025-11-17T06:10:33.278",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182197,1763359833287,-577.1488478,0.000245,2,"2025-11-17T06:10:33.287",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182198,1763359833296,-166.66,0.00024541,2,"2025-11-17T06:10:33.296",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182199,1763359833306,-9861.01732736,0.00024643,2,"2025-11-17T06:10:33.306",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182200,1763359833316,-1000.0,0.00024658,2,"2025-11-17T06:10:33.316",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182201,1763359833328,-500.0,0.00024684,2,"2025-11-17T06:10:33.328",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182202,1763359833338,-200.0,0.00024691,2,"2025-11-17T06:10:33.338",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182203,1763359833347,-500.0,0.00024699,2,"2025-11-17T06:10:33.347",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182204,1763359833358,-500.0,0.00024699,2,"2025-11-17T06:10:33.358",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182205,1763359833367,-10000.0,0.000247,2,"2025-11-17T06:10:33.367",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182206,1763359833376,-159.06787827,0.000247,2,"2025-11-17T06:10:33.376",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182207,1763359833385,-10285.24267257,0.000247,2,"2025-11-17T06:10:33.385",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182208,1763359833395,-172.2,0.00024783,2,"2025-11-17T06:10:33.395",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182209,1763359833404,-5000.0,0.0002479,2,"2025-11-17T06:10:33.404",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182210,1763359833414,-153.25016852,0.00024799,2,"2025-11-17T06:10:33.414",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182211,1763359833424,-500.0,0.00024799,2,"2025-11-17T06:10:33.424",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182212,1763359833433,-500.0,0.00024799,2,"2025-11-17T06:10:33.433",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182213,1763359833442,-500.0,0.00024799,2,"2025-11-17T06:10:33.442",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182214,1763359833451,-500.0,0.00024799,2,"2025-11-17T06:10:33.451",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182215,1763359833461,-500.0,0.00024799,2,"2025-11-17T06:10:33.461",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182216,1763359833470,-500.0,0.00024799,2,"2025-11-17T06:10:33.470",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182217,1763359833479,-485.14441271,0.00024799,2,"2025-11-17T06:10:33.479",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182218,1763359833494,-14.85558729,0.00024799,2,"2025-11-17T06:10:33.494",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182219,1763359833503,-500.0,0.00024799,2,"2025-11-17T06:10:33.503",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182220,1763359833513,-500.0,0.00024799,2,"2025-11-17T06:10:33.513",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182221,1763359833522,-500.0,0.00024799,2,"2025-11-17T06:10:33.522",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182222,1763359833532,-500.0,0.00024799,2,"2025-11-17T06:10:33.532",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182223,1763359833541,-500.0,0.00024799,2,"2025-11-17T06:10:33.541",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182224,1763359833551,-500.0,0.00024799,2,"2025-11-17T06:10:33.551",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182225,1763359833560,-109.9290422,0.00024799,2,"2025-11-17T06:10:33.560",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182226,1763359833572,-390.0709578,0.00024799,2,"2025-11-17T06:10:33.572",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182227,1763359833582,-500.0,0.00024799,2,"2025-11-17T06:10:33.582",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182228,1763359833591,-111.87113984,0.00024799,2,"2025-11-17T06:10:33.591",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182229,1763359833615,-335.31456548,0.00023645,2,"2025-11-17T06:10:33.615",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182230,1763359833627,-578.1981307,0.00023645,2,"2025-11-17T06:10:33.627",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182232,1763359838084,-705.0,0.0001895,2,"2025-11-17T06:10:38.084",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182233,1763359838093,-321.40959668,0.00023645,2,"2025-11-17T06:10:38.093",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182234,1763359838105,-855.69898414,0.00023645,2,"2025-11-17T06:10:38.105",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182235,1763359838114,-388.12886016,0.00024799,2,"2025-11-17T06:10:38.114",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182236,1763359838123,-199.63192628,0.00024799,2,"2025-11-17T06:10:38.123",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182237,1763359838134,-300.36807372,0.00024799,2,"2025-11-17T06:10:38.134",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182238,1763359838144,-500.0,0.00024799,2,"2025-11-17T06:10:38.144",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182239,1763359838153,-171.19192626,0.00024799,2,"2025-11-17T06:10:38.153",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182240,1763359838164,-328.80807374,0.00024799,2,"2025-11-17T06:10:38.164",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182241,1763359838174,-500.0,0.00024799,2,"2025-11-17T06:10:38.174",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182242,1763359838183,-407.38115639,0.00024799,2,"2025-11-17T06:10:38.183",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182243,1763359838193,-500.0,0.00024799,2,"2025-11-17T06:10:38.193",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182244,1763359838202,-500.0,0.00024799,2,"2025-11-17T06:10:38.202",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182245,1763359838211,-500.0,0.00024799,2,"2025-11-17T06:10:38.211",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182246,1763359838220,-500.0,0.00024799,2,"2025-11-17T06:10:38.220",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182247,1763359838230,-500.0,0.00024799,2,"2025-11-17T06:10:38.230",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182248,1763359838240,-500.0,0.00024799,2,"2025-11-17T06:10:38.240",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182249,1763359838249,-500.0,0.00024799,2,"2025-11-17T06:10:38.249",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182250,1763359838258,-500.0,0.00024799,2,"2025-11-17T06:10:38.258",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182251,1763359838267,-500.0,0.00024799,2,"2025-11-17T06:10:38.267",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182252,1763359838276,-500.0,0.00024799,2,"2025-11-17T06:10:38.276",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182253,1763359838285,-500.0,0.00024799,2,"2025-11-17T06:10:38.285",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182254,1763359838294,-186.13,0.00024799,2,"2025-11-17T06:10:38.294",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182255,1763359838303,-2616.28076987,0.000248,2,"2025-11-17T06:10:38.303",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182256,1763359838315,-863.27809045,0.000248,2,"2025-11-17T06:10:38.315",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182375,1763359840003,-705.0,0.0002195,2,"2025-11-17T06:10:40.003",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182377,1763359840012,-726.195,0.000248,2,"2025-11-17T06:10:40.012",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182390,1763359840118,-200556.24492271,0.000248,2,"2025-11-17T06:10:40.118",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182392,1763359840128,-1000.0,0.000248,2,"2025-11-17T06:10:40.128",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182394,1763359840137,-500.04932,0.000248,2,"2025-11-17T06:10:40.137",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182396,1763359840146,-133301.955728,0.000248,3,"2025-11-17T06:10:40.146",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182398,1763359840157,-66650.977864,0.0002488,3,"2025-11-17T06:10:40.157",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182400,1763359840166,-150.0,0.0002489,2,"2025-11-17T06:10:40.166",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182402,1763359840175,-4448.01088127,0.0002489,2,"2025-11-17T06:10:40.175",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182404,1763359840184,-172.81416,0.0002489,2,"2025-11-17T06:10:40.184",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182406,1763359840194,-298.26089446,0.00024899,2,"2025-11-17T06:10:40.194",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182408,1763359840203,-9001.0318889,0.000249,2,"2025-11-17T06:10:40.203",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182410,1763359840212,-200.0,0.000249,2,"2025-11-17T06:10:40.212",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182412,1763359840222,-500.0,0.000249,9,"2025-11-17T06:10:40.222",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182414,1763359840231,-159.87502782,0.000249,2,"2025-11-17T06:10:40.231",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182416,1763359840240,-152.0,0.000249,2,"2025-11-17T06:10:40.240",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182418,1763359840249,-152.0,0.000249,2,"2025-11-17T06:10:40.249",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182420,1763359840258,-152.0,0.000249,2,"2025-11-17T06:10:40.258",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182422,1763359840267,-152.0,0.000249,2,"2025-11-17T06:10:40.267",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182424,1763359840276,-152.0,0.000249,2,"2025-11-17T06:10:40.276",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182426,1763359840285,-152.0,0.000249,2,"2025-11-17T06:10:40.285",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182428,1763359840294,-152.0,0.000249,2,"2025-11-17T06:10:40.294",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182430,1763359840303,-152.0,0.000249,2,"2025-11-17T06:10:40.303",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182432,1763359840312,-152.0,0.000249,2,"2025-11-17T06:10:40.312",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182434,1763359840321,-152.0,0.000249,2,"2025-11-17T06:10:40.321",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182436,1763359840330,-152.0,0.000249,2,"2025-11-17T06:10:40.330",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182438,1763359840339,-152.0,0.000249,2,"2025-11-17T06:10:40.339",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182440,1763359840348,-152.0,0.000249,2,"2025-11-17T06:10:40.348",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182442,1763359840357,-152.0,0.000249,2,"2025-11-17T06:10:40.357",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182444,1763359840366,-152.0,0.000249,2,"2025-11-17T06:10:40.366",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182446,1763359840375,-152.0,0.000249,2,"2025-11-17T06:10:40.375",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182448,1763359840384,-287.95976282,0.000249,2,"2025-11-17T06:10:40.384",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182450,1763359840394,-1604.0,0.0002495,2,"2025-11-17T06:10:40.394",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182452,1763359840403,-705.0,0.0002495,2,"2025-11-17T06:10:40.403",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182454,1763359840412,-162.01298998,0.00025,7,"2025-11-17T06:10:40.412",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182456,1763359840421,-168.65652019,0.00025,5,"2025-11-17T06:10:40.421",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182458,1763359840431,-161.8,0.00025,7,"2025-11-17T06:10:40.431",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182460,1763359840440,-169.35466319,0.00025,2,"2025-11-17T06:10:40.440",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182462,1763359840450,-206096.0,0.00025,2,"2025-11-17T06:10:40.450",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182464,1763359840460,-172.81416,0.0002502,2,"2025-11-17T06:10:40.460",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182466,1763359840469,-186.13,0.00025073,2,"2025-11-17T06:10:40.469",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182468,1763359840479,-99976.466796,0.0002509,3,"2025-11-17T06:10:40.479",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182470,1763359840489,-74880.8284141,0.0002509,3,"2025-11-17T06:10:40.489",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182472,1763359840499,-500.0,0.00025189,7,"2025-11-17T06:10:40.499",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182474,1763359840508,-33325.488932,0.00025198,3,"2025-11-17T06:10:40.508",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182476,1763359840518,-500.0,0.00025208,7,"2025-11-17T06:10:40.518",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182478,1763359840527,-166.66,0.00025257,2,"2025-11-17T06:10:40.527",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182480,1763359840536,-500.0,0.00025278,7,"2025-11-17T06:10:40.536",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182482,1763359840546,-186.15,0.00025347,2,"2025-11-17T06:10:40.546",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182484,1763359840554,-500.0,0.0002535,7,"2025-11-17T06:10:40.554",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182486,1763359840564,-805.0,0.000254,2,"2025-11-17T06:10:40.564",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182488,1763359840573,-500.0,0.00025438,7,"2025-11-17T06:10:40.573",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182490,1763359840583,-1318.0,0.00025479,2,"2025-11-17T06:10:40.583",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182492,1763359840592,-608.0,0.00025479,2,"2025-11-17T06:10:40.592",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182494,1763359840601,-575.0,0.00025479,2,"2025-11-17T06:10:40.601",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182496,1763359840610,-1599.0,0.00025479,2,"2025-11-17T06:10:40.610",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182498,1763359840620,-767.048,0.00025479,2,"2025-11-17T06:10:40.620",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182500,1763359840629,-1275.0,0.00025479,2,"2025-11-17T06:10:40.629",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182502,1763359840639,-793.0,0.00025479,2,"2025-11-17T06:10:40.639",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182504,1763359840648,-24960.276138,0.00025489,3,"2025-11-17T06:10:40.648",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182506,1763359840657,-1000.0,0.00025499,2,"2025-11-17T06:10:40.657",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182508,1763359840666,-172.81416,0.0002552,2,"2025-11-17T06:10:40.666",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182510,1763359840675,-177.32,0.00025562,2,"2025-11-17T06:10:40.675",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182512,1763359840684,-177.32,0.00025562,2,"2025-11-17T06:10:40.684",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182513,1763359840693,-177.32,0.00025562,2,"2025-11-17T06:10:40.693",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182515,1763359840703,-177.32,0.00025562,2,"2025-11-17T06:10:40.703",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182518,1763359840712,-33325.488932,0.0002557,3,"2025-11-17T06:10:40.712",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182519,1763359840721,-500.0,0.000256,7,"2025-11-17T06:10:40.721",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182522,1763359840731,-5518.0,0.000256,3,"2025-11-17T06:10:40.731",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182524,1763359840740,-500.0,0.00025619,7,"2025-11-17T06:10:40.740",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182526,1763359840749,-431.09598535,0.000257,2,"2025-11-17T06:10:40.749",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182527,1763359840758,-431.09598535,0.000257,2,"2025-11-17T06:10:40.758",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182530,1763359840767,-500.0,0.00025828,7,"2025-11-17T06:10:40.767",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182532,1763359840777,-177.32,0.0002589,2,"2025-11-17T06:10:40.777",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182533,1763359840786,-177.32,0.0002589,2,"2025-11-17T06:10:40.786",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182535,1763359840795,-172.81416,0.0002602,2,"2025-11-17T06:10:40.795",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182538,1763359840804,-500.0,0.00026072,7,"2025-11-17T06:10:40.804",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182540,1763359840813,-5518.0,0.000261,5,"2025-11-17T06:10:40.813",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182542,1763359840822,-543.34147923,0.0002619,2,"2025-11-17T06:10:40.822",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182543,1763359840831,-2000.0,0.000262,2,"2025-11-17T06:10:40.831",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182546,1763359840840,-1000.0,0.000262,2,"2025-11-17T06:10:40.840",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182548,1763359840850,-500.0,0.00026253,7,"2025-11-17T06:10:40.850",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182549,1763359840859,-309.29654756,0.00026268,2,"2025-11-17T06:10:40.859",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182551,1763359840868,-500.0,0.00026322,7,"2025-11-17T06:10:40.868",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182554,1763359840878,-500.0,0.00026327,7,"2025-11-17T06:10:40.878",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182556,1763359840887,-500.0,0.0002635,7,"2025-11-17T06:10:40.887",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182557,1763359840896,-172.2,0.00026448,2,"2025-11-17T06:10:40.896",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182559,1763359840905,-1044.04,0.00026452,30,"2025-11-17T06:10:40.905",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182561,1763359840914,-167.7409447,0.00026483,2,"2025-11-17T06:10:40.914",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182563,1763359840926,-24960.276138,0.00026502,3,"2025-11-17T06:10:40.926",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182565,1763359840935,-9126.0,0.00026512,2,"2025-11-17T06:10:40.935",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182567,1763359840944,-151.0,0.00026512,7,"2025-11-17T06:10:40.944",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182569,1763359840954,-151.0,0.00026512,7,"2025-11-17T06:10:40.954",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182571,1763359840963,-151.0,0.00026512,7,"2025-11-17T06:10:40.963",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182573,1763359840973,-151.0,0.00026512,7,"2025-11-17T06:10:40.973",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182576,1763359840983,-151.0,0.00026512,7,"2025-11-17T06:10:40.983",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182578,1763359840993,-154.501776,0.00026512,7,"2025-11-17T06:10:40.993",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182580,1763359841004,-151.0,0.00026512,7,"2025-11-17T06:10:41.004",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182581,1763359841013,-151.0,0.00026512,7,"2025-11-17T06:10:41.013",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182584,1763359841022,-151.0,0.00026512,7,"2025-11-17T06:10:41.022",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182586,1763359841031,-151.0,0.00026512,7,"2025-11-17T06:10:41.031",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182588,1763359841040,-151.0,0.00026512,7,"2025-11-17T06:10:41.040",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182589,1763359841049,-151.0,0.00026512,7,"2025-11-17T06:10:41.049",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182592,1763359841060,-184.654182,0.00026512,7,"2025-11-17T06:10:41.060",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182593,1763359841070,-151.0,0.00026512,7,"2025-11-17T06:10:41.070",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182596,1763359841079,-151.0,0.00026512,7,"2025-11-17T06:10:41.079",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182598,1763359841088,-151.0,0.00026512,7,"2025-11-17T06:10:41.088",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182599,1763359841097,-151.0,0.00026512,7,"2025-11-17T06:10:41.097",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182601,1763359841107,-151.0,0.00026512,7,"2025-11-17T06:10:41.107",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182603,1763359841117,-172.81416,0.0002652,2,"2025-11-17T06:10:41.117",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182605,1763359841126,-10285.24267255,0.00026549,2,"2025-11-17T06:10:41.126",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182607,1763359841135,-159.06787819,0.00026552,2,"2025-11-17T06:10:41.135",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182609,1763359841144,-301.45476264,0.0002664,2,"2025-11-17T06:10:41.144",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182611,1763359841153,-328.77,0.00026676,2,"2025-11-17T06:10:41.153",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182613,1763359841162,-177.32,0.00026685,2,"2025-11-17T06:10:41.162",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182616,1763359841171,-177.32,0.00026685,2,"2025-11-17T06:10:41.171",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182617,1763359841181,-177.32,0.00026685,2,"2025-11-17T06:10:41.181",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182620,1763359841190,-177.32,0.00026685,2,"2025-11-17T06:10:41.190",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182622,1763359841199,-177.32,0.00026685,2,"2025-11-17T06:10:41.199",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182624,1763359841209,-177.32,0.00026685,2,"2025-11-17T06:10:41.209",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182626,1763359841217,-177.32,0.00026685,2,"2025-11-17T06:10:41.217",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182628,1763359841226,-177.32,0.00026685,2,"2025-11-17T06:10:41.226",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182630,1763359841236,-177.32,0.00026685,2,"2025-11-17T06:10:41.236",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182631,1763359841244,-177.32,0.00026685,2,"2025-11-17T06:10:41.244",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182633,1763359841253,-177.32,0.00026685,2,"2025-11-17T06:10:41.253",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182635,1763359841262,-177.32,0.00026685,2,"2025-11-17T06:10:41.262",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182637,1763359841272,-177.32,0.00026685,2,"2025-11-17T06:10:41.272",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182639,1763359841281,-177.32,0.00026685,2,"2025-11-17T06:10:41.281",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182641,1763359841290,-177.32,0.00026685,2,"2025-11-17T06:10:41.290",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182643,1763359841299,-177.32,0.00026685,2,"2025-11-17T06:10:41.299",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182645,1763359841308,-177.32,0.00026685,2,"2025-11-17T06:10:41.308",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182647,1763359841318,-177.32,0.00026685,2,"2025-11-17T06:10:41.318",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182649,1763359841327,-177.32,0.00026685,2,"2025-11-17T06:10:41.327",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182651,1763359841336,-177.32,0.00026685,2,"2025-11-17T06:10:41.336",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182653,1763359841345,-177.32,0.00026685,2,"2025-11-17T06:10:41.345",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182655,1763359841355,-177.32,0.00026685,2,"2025-11-17T06:10:41.355",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182657,1763359841366,-177.32,0.00026685,2,"2025-11-17T06:10:41.366",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182659,1763359841375,-177.32,0.00026685,2,"2025-11-17T06:10:41.375",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182661,1763359841385,-177.32,0.00026685,2,"2025-11-17T06:10:41.385",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182663,1763359841394,-177.32,0.00026685,2,"2025-11-17T06:10:41.394",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182665,1763359841403,-177.32,0.00026712,2,"2025-11-17T06:10:41.403",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182667,1763359841412,-177.32,0.00026712,2,"2025-11-17T06:10:41.412",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182669,1763359841421,-177.32,0.00026712,2,"2025-11-17T06:10:41.421",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182671,1763359841430,-9861.01732736,0.0002673,2,"2025-11-17T06:10:41.430",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182674,1763359841441,-186.56,0.00026868,7,"2025-11-17T06:10:41.441",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182675,1763359841450,-500.0,0.00026923,7,"2025-11-17T06:10:41.450",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182677,1763359841460,-500.0,0.00026936,7,"2025-11-17T06:10:41.460",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182678,1763359841469,-33325.488932,0.00026969,3,"2025-11-17T06:10:41.469",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182679,1763359841479,-24960.276138,0.00026969,3,"2025-11-17T06:10:41.479",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182680,1763359841489,-290.335612,0.0002697,7,"2025-11-17T06:10:41.489",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182681,1763359841499,-584.819803,0.0002697,7,"2025-11-17T06:10:41.499",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182705,1763359841741,-584.819803,0.0002697,7,"2025-11-17T06:10:41.741",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182708,1763359841751,-152.341092,0.0002697,7,"2025-11-17T06:10:41.751",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182710,1763359841761,-151.0,0.0002697,7,"2025-11-17T06:10:41.761",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182711,1763359841770,-584.819803,0.0002697,7,"2025-11-17T06:10:41.770",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182713,1763359841779,-584.819803,0.0002697,7,"2025-11-17T06:10:41.779",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182715,1763359841789,-151.0,0.0002697,7,"2025-11-17T06:10:41.789",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182718,1763359841798,-651.173045,0.0002697,7,"2025-11-17T06:10:41.798",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182720,1763359841808,-206.403453,0.0002697,7,"2025-11-17T06:10:41.808",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182722,1763359841817,-651.173045,0.0002697,7,"2025-11-17T06:10:41.817",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182724,1763359841826,-206.403453,0.0002697,7,"2025-11-17T06:10:41.826",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182726,1763359841842,-151.0,0.0002697,7,"2025-11-17T06:10:41.842",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182728,1763359841852,-651.173045,0.0002697,7,"2025-11-17T06:10:41.852",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182730,1763359841863,-206.403453,0.0002697,7,"2025-11-17T06:10:41.863",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182731,1763359841872,-651.173045,0.0002697,7,"2025-11-17T06:10:41.872",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182734,1763359841882,-206.403453,0.0002697,7,"2025-11-17T06:10:41.882",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182736,1763359841891,-151.0,0.0002697,7,"2025-11-17T06:10:41.891",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182738,1763359841900,-151.0,0.0002697,7,"2025-11-17T06:10:41.900",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182740,1763359841910,-151.0,0.0002697,7,"2025-11-17T06:10:41.910",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182742,1763359841922,-151.0,0.0002697,7,"2025-11-17T06:10:41.922",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182744,1763359841932,-151.0,0.0002697,7,"2025-11-17T06:10:41.932",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182746,1763359841941,-297.605951,0.0002697,7,"2025-11-17T06:10:41.941",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182748,1763359841950,-151.0,0.0002697,7,"2025-11-17T06:10:41.950",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182750,1763359841960,-297.605951,0.0002697,7,"2025-11-17T06:10:41.960",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182752,1763359841969,-297.605951,0.0002697,7,"2025-11-17T06:10:41.969",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182753,1763359841978,-297.605951,0.0002697,7,"2025-11-17T06:10:41.978",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182755,1763359841987,-151.0,0.0002697,7,"2025-11-17T06:10:41.987",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182757,1763359841998,-1950.18668437,0.00027,14,"2025-11-17T06:10:41.998",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182759,1763359842007,-1640.35,0.00027,2,"2025-11-17T06:10:42.007",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182762,1763359842017,-500.0,0.00027086,7,"2025-11-17T06:10:42.017",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182763,1763359842026,-500.0,0.00027127,7,"2025-11-17T06:10:42.026",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182765,1763359842036,-500.0,0.00027129,7,"2025-11-17T06:10:42.036",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182767,1763359842045,-500.0,0.00027147,7,"2025-11-17T06:10:42.045",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182770,1763359842060,-500.0,0.00027196,7,"2025-11-17T06:10:42.060",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182772,1763359842070,-500.0,0.00027201,7,"2025-11-17T06:10:42.070",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182774,1763359842079,-945.65565254,0.00027233,7,"2025-11-17T06:10:42.079",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182776,1763359842088,-500.0,0.00027268,7,"2025-11-17T06:10:42.088",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182778,1763359842098,-726.7,0.00027397,2,"2025-11-17T06:10:42.098",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182780,1763359842107,-300.0,0.00027397,2,"2025-11-17T06:10:42.107",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182782,1763359842116,-500.0,0.00027397,2,"2025-11-17T06:10:42.116",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182784,1763359842125,-488.79,0.000274,7,"2025-11-17T06:10:42.125",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182786,1763359842134,-500.0,0.00027422,7,"2025-11-17T06:10:42.134",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182788,1763359842143,-500.0,0.00027478,7,"2025-11-17T06:10:42.143",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182790,1763359842151,-500.0,0.00027536,7,"2025-11-17T06:10:42.151",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182792,1763359842161,-500.0,0.00027584,7,"2025-11-17T06:10:42.161",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182794,1763359842170,-320.74051982,0.00027637,2,"2025-11-17T06:10:42.170",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182796,1763359842179,-500.0,0.00027691,7,"2025-11-17T06:10:42.179",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182798,1763359842188,-500.0,0.00027724,7,"2025-11-17T06:10:42.188",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182800,1763359842197,-33325.488932,0.0002779,3,"2025-11-17T06:10:42.197",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182802,1763359842208,-1106.03,0.000278,7,"2025-11-17T06:10:42.208",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182804,1763359842217,-649.7,0.000278,14,"2025-11-17T06:10:42.217",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182806,1763359842226,-1000.0,0.000279,10,"2025-11-17T06:10:42.226",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182808,1763359842235,-500.0,0.00027915,7,"2025-11-17T06:10:42.235",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182810,1763359842244,-645.0529597,0.00027922,7,"2025-11-17T06:10:42.244",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182812,1763359842253,-169.35466319,0.00027923,2,"2025-11-17T06:10:42.253",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182814,1763359842263,-1604.0,0.0002795,2,"2025-11-17T06:10:42.263",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182816,1763359842271,-705.0,0.0002795,2,"2025-11-17T06:10:42.271",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182818,1763359842280,-24960.276138,0.00028017,3,"2025-11-17T06:10:42.280",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182820,1763359842289,-500.0,0.00028023,7,"2025-11-17T06:10:42.289",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182822,1763359842298,-317.74713,0.00028046,15,"2025-11-17T06:10:42.298",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182824,1763359842307,-1000.0,0.00028049,2,"2025-11-17T06:10:42.307",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182826,1763359842316,-172.2,0.00028114,2,"2025-11-17T06:10:42.316",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182828,1763359842326,-500.0,0.00028115,7,"2025-11-17T06:10:42.326",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182830,1763359842335,-500.0,0.00028155,7,"2025-11-17T06:10:42.335",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182832,1763359842344,-33325.488932,0.00028388,3,"2025-11-17T06:10:42.344",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182834,1763359842353,-10285.24267255,0.00028398,2,"2025-11-17T06:10:42.353",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182836,1763359842362,-159.06787819,0.00028405,2,"2025-11-17T06:10:42.362",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182838,1763359842371,-500.0,0.00028436,7,"2025-11-17T06:10:42.371",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182840,1763359842380,-416.71,0.00028451,2,"2025-11-17T06:10:42.380",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182842,1763359842389,-24960.276138,0.00028458,3,"2025-11-17T06:10:42.389",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182843,1763359842399,-7000.0,0.00028463,7,"2025-11-17T06:10:42.399",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182845,1763359842408,-151.0,0.00028468,7,"2025-11-17T06:10:42.408",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182847,1763359842417,-151.0,0.00028468,7,"2025-11-17T06:10:42.417",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182849,1763359842427,-151.0,0.00028468,7,"2025-11-17T06:10:42.427",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182851,1763359842436,-151.0,0.00028468,7,"2025-11-17T06:10:42.436",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182854,1763359842446,-151.0,0.00028468,7,"2025-11-17T06:10:42.446",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182855,1763359842455,-151.0,0.00028468,7,"2025-11-17T06:10:42.455",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182857,1763359842464,-159.089744,0.00028468,7,"2025-11-17T06:10:42.464",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182859,1763359842473,-159.089744,0.00028468,7,"2025-11-17T06:10:42.473",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182861,1763359842482,-151.0,0.00028468,7,"2025-11-17T06:10:42.482",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182862,1763359842491,-159.089744,0.00028468,7,"2025-11-17T06:10:42.491",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182863,1763359842502,-151.0,0.00028468,7,"2025-11-17T06:10:42.502",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182864,1763359842511,-159.089744,0.00028468,7,"2025-11-17T06:10:42.511",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182865,1763359842521,-151.0,0.00028468,7,"2025-11-17T06:10:42.521",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182866,1763359842531,-13.42183342,0.00028468,7,"2025-11-17T06:10:42.531",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182867,1763359842550,-393.936274,0.00026512,7,"2025-11-17T06:10:42.550",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182868,1763359842560,-141.19420958,0.00028468,7,"2025-11-17T06:10:42.560",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182869,1763359842569,-151.0,0.00028468,7,"2025-11-17T06:10:42.569",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182870,1763359842579,-151.0,0.00028468,7,"2025-11-17T06:10:42.579",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182871,1763359842589,-151.0,0.00028468,7,"2025-11-17T06:10:42.589",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182872,1763359842599,-151.0,0.00028468,7,"2025-11-17T06:10:42.599",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182873,1763359842609,-155.107592,0.00028468,7,"2025-11-17T06:10:42.609",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182874,1763359842620,-151.0,0.00028468,7,"2025-11-17T06:10:42.620",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182875,1763359842630,-190.527849,0.00028468,7,"2025-11-17T06:10:42.630",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182876,1763359842639,-168.699881,0.00028468,7,"2025-11-17T06:10:42.639",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182877,1763359842649,-190.527849,0.00028468,7,"2025-11-17T06:10:42.649",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182878,1763359842660,-151.0,0.00028468,7,"2025-11-17T06:10:42.660",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182879,1763359842670,-190.527849,0.00028468,7,"2025-11-17T06:10:42.670",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182880,1763359842679,-190.527849,0.00028468,7,"2025-11-17T06:10:42.679",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182881,1763359842689,-151.0,0.00028468,7,"2025-11-17T06:10:42.689",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182882,1763359842699,-151.0,0.00028468,7,"2025-11-17T06:10:42.699",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182883,1763359842708,-268.0,0.00028468,5,"2025-11-17T06:10:42.708",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182884,1763359842717,-57.1280687,0.00028468,7,"2025-11-17T06:10:42.717",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182888,1763359843487,-177.32,0.0002589,2,"2025-11-17T06:10:43.487",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182889,1763359843497,-107.7670401,0.00026512,7,"2025-11-17T06:10:43.497",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182890,1763359843616,-286.1692339,0.00026512,7,"2025-11-17T06:10:43.616",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182891,1763359843625,-156.1499532,0.00028451,2,"2025-11-17T06:10:43.625",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182899,1763359846475,-393.936274,0.00026512,7,"2025-11-17T06:10:46.475",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182900,1763359846485,-151.0,0.00026512,7,"2025-11-17T06:10:46.485",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182901,1763359846495,-393.936274,0.00026512,7,"2025-11-17T06:10:46.495",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182902,1763359846504,-266.1700468,0.00028451,2,"2025-11-17T06:10:46.504",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182903,1763359846514,-93.8719313,0.00028468,7,"2025-11-17T06:10:46.514",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182904,1763359846524,-151.0,0.00028468,7,"2025-11-17T06:10:46.524",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182905,1763359846534,-162.832264,0.00028468,7,"2025-11-17T06:10:46.534",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182906,1763359846543,-151.0,0.00028468,7,"2025-11-17T06:10:46.543",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182907,1763359846552,-192.557003,0.00028468,7,"2025-11-17T06:10:46.552",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182908,1763359846562,-151.0,0.00028468,7,"2025-11-17T06:10:46.562",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182909,1763359846572,-1318.0,0.00028479,2,"2025-11-17T06:10:46.572",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182910,1763359846582,-608.0,0.00028479,2,"2025-11-17T06:10:46.582",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182911,1763359846596,-184.829,0.00028479,2,"2025-11-17T06:10:46.596",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182912,1763359846618,-1599.0,0.00028479,2,"2025-11-17T06:10:46.618",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182913,1763359846633,-2008.4016868,0.00028483,2,"2025-11-17T06:10:46.633",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182914,1763359846643,-1552.73,0.0002851,2,"2025-11-17T06:10:46.643",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182915,1763359846652,-155.215521,0.00028545,7,"2025-11-17T06:10:46.652",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182916,1763359846662,-160.9831,0.00028545,7,"2025-11-17T06:10:46.662",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182917,1763359846672,-151.0,0.00028545,7,"2025-11-17T06:10:46.672",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182918,1763359846683,-151.0,0.00028545,7,"2025-11-17T06:10:46.683",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182919,1763359846693,-172.290441,0.00028545,7,"2025-11-17T06:10:46.693",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182920,1763359846702,-151.0,0.00028545,7,"2025-11-17T06:10:46.702",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182921,1763359846712,-172.290441,0.00028545,7,"2025-11-17T06:10:46.712",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182922,1763359846721,-151.0,0.00028545,7,"2025-11-17T06:10:46.721",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182923,1763359846731,-172.290441,0.00028545,7,"2025-11-17T06:10:46.731",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182924,1763359846740,-172.290441,0.00028545,7,"2025-11-17T06:10:46.740",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182925,1763359846750,-151.0,0.00028545,7,"2025-11-17T06:10:46.750",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182926,1763359846761,-151.0,0.00028545,7,"2025-11-17T06:10:46.761",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182927,1763359846770,-151.0,0.00028545,7,"2025-11-17T06:10:46.770",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182928,1763359846779,-151.0,0.00028545,7,"2025-11-17T06:10:46.779",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182929,1763359846789,-151.0,0.00028545,7,"2025-11-17T06:10:46.789",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182930,1763359846798,-514.5510166,0.00028554,7,"2025-11-17T06:10:46.798",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182931,1763359846807,-500.0,0.00028642,7,"2025-11-17T06:10:46.807",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182932,1763359846817,-1106.03,0.000287,7,"2025-11-17T06:10:46.817",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182933,1763359846826,-1095.0,0.0002878,5,"2025-11-17T06:10:46.826",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182934,1763359846836,-500.0,0.00028801,7,"2025-11-17T06:10:46.836",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182935,1763359846845,-2547.42652971,0.00028807,3,"2025-11-17T06:10:46.845",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182936,1763359999122,513.503982,0.00030137,120,"2025-11-17T06:13:19.122",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182937,1763360068717,450.7413,0.00029192,120,"2025-11-17T06:14:28.717",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182938,1763360153297,168.76,0.00030137,120,"2025-11-17T06:15:53.297",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182939,1763360197250,379.37,0.00029899,120,"2025-11-17T06:16:37.250",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182940,1763360214633,500.0,0.00029899,120,"2025-11-17T06:16:54.633",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182944,1763360510965,1999.99,0.00022,30,"2025-11-17T06:21:50.965",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394182951,1763360940571,150.0,0.00030136,120,"2025-11-17T06:29:00.571",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183202,1763361032221,-500.0,0.000174,6,"2025-11-17T06:30:32.221",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183203,1763361032230,-1000.0,0.000175,6,"2025-11-17T06:30:32.230",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183204,1763361032240,-1313.38254034,0.000176,6,"2025-11-17T06:30:32.240",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183205,1763361032251,-186.61745966,0.000176,6,"2025-11-17T06:30:32.251",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183206,1763361032260,-178.19751483,0.000177,6,"2025-11-17T06:30:32.260",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183207,1763361032271,-1821.80248517,0.000177,6,"2025-11-17T06:30:32.271",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183208,1763361032281,-2500.0,0.000178,6,"2025-11-17T06:30:32.281",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183209,1763361032290,-500.0,0.000179,6,"2025-11-17T06:30:32.290",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183210,1763361032303,-300.0,0.00017943,2,"2025-11-17T06:30:32.303",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183211,1763361032316,-300.0,0.00017943,2,"2025-11-17T06:30:32.316",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183212,1763361032325,-1200.0,0.00017943,2,"2025-11-17T06:30:32.325",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183214,1763361032611,-344.27347217,0.00017944,2,"2025-11-17T06:30:32.611",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183215,1763361032620,-22925.70644291,0.00017944,2,"2025-11-17T06:30:32.620",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183217,1763361032632,-7637.16961697,0.00017944,2,"2025-11-17T06:30:32.632",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183220,1763361032655,-3734.0,0.00017944,2,"2025-11-17T06:30:32.655",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183222,1763361032667,-819.78286601,0.00017944,2,"2025-11-17T06:30:32.667",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183224,1763361032678,-1675.78039708,0.00017944,2,"2025-11-17T06:30:32.678",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183227,1763361032692,-2609.5598784,0.00017944,2,"2025-11-17T06:30:32.692",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183248,1763361038125,-104591.39821434,0.00017944,2,"2025-11-17T06:30:38.125",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183249,1763361038135,-304.10075045,0.00017944,2,"2025-11-17T06:30:38.135",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183250,1763361038144,-334.0,0.00017944,2,"2025-11-17T06:30:38.144",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183251,1763361038154,-338.70932638,0.00017944,2,"2025-11-17T06:30:38.154",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183252,1763361038164,-166.69843696,0.00017944,2,"2025-11-17T06:30:38.164",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183253,1763361038174,-723.7408283,0.00017944,2,"2025-11-17T06:30:38.174",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183254,1763361038184,-8938.29552973,0.00017944,2,"2025-11-17T06:30:38.184",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183255,1763361038193,-543.34147923,0.0001799,2,"2025-11-17T06:30:38.193",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183256,1763361038203,-543.34147923,0.0001799,2,"2025-11-17T06:30:38.203",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183257,1763361038213,-543.34147923,0.0001799,2,"2025-11-17T06:30:38.213",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183258,1763361038222,-2385.21,0.0001799,2,"2025-11-17T06:30:38.222",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183259,1763361038232,-2385.21,0.0001799,2,"2025-11-17T06:30:38.232",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183260,1763361038241,-2385.21,0.0001799,2,"2025-11-17T06:30:38.241",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183261,1763361038251,-2385.21,0.0001799,2,"2025-11-17T06:30:38.251",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183262,1763361038260,-2385.21,0.0001799,2,"2025-11-17T06:30:38.260",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183263,1763361038270,-9927.47,0.0001799,2,"2025-11-17T06:30:38.270",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183264,1763361038279,-9927.47,0.0001799,2,"2025-11-17T06:30:38.279",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183265,1763361038288,-1200.0,0.00017998,2,"2025-11-17T06:30:38.288",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183266,1763361038298,-57416.95660766,0.00017998,2,"2025-11-17T06:30:38.298",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183267,1763361038311,-300.0,0.00017999,2,"2025-11-17T06:30:38.311",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183268,1763361038321,-500.0,0.00017999,2,"2025-11-17T06:30:38.321",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183269,1763361038330,-500.0,0.00017999,2,"2025-11-17T06:30:38.330",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183270,1763361038340,-260.98312587,0.00017999,2,"2025-11-17T06:30:38.340",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183271,1763361038350,-500.0,0.00017999,2,"2025-11-17T06:30:38.350",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183272,1763361038361,-330.85711557,0.00017999,2,"2025-11-17T06:30:38.361",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183273,1763361038370,-500.0,0.00017999,2,"2025-11-17T06:30:38.370",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183274,1763361038380,-500.0,0.00017999,2,"2025-11-17T06:30:38.380",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183275,1763361038389,-586.70385437,0.00017999,2,"2025-11-17T06:30:38.389",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183276,1763361038398,-500.0,0.00017999,2,"2025-11-17T06:30:38.398",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183277,1763361038408,-500.0,0.00017999,2,"2025-11-17T06:30:38.408",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183278,1763361038418,-500.0,0.00017999,2,"2025-11-17T06:30:38.418",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183279,1763361038427,-500.0,0.00017999,2,"2025-11-17T06:30:38.427",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183280,1763361038437,-540.73811564,0.00017999,2,"2025-11-17T06:30:38.437",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183281,1763361038447,-226.74867951,0.00017999,2,"2025-11-17T06:30:38.447",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183282,1763361038456,-1676539.2887727,0.00018,2,"2025-11-17T06:30:38.456",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183283,1763361038468,-1513.88525483,0.00018,2,"2025-11-17T06:30:38.468",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183284,1763361038480,-22434.50328379,0.00018,2,"2025-11-17T06:30:38.480",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183285,1763361038492,-2053.64958982,0.00018,2,"2025-11-17T06:30:38.492",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183286,1763361038506,-1918.19020425,0.00018,2,"2025-11-17T06:30:38.506",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183287,1763361038541,-850.00000017,0.00018,2,"2025-11-17T06:30:38.541",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183419,1763361040157,-628.66508997,0.00018,2,"2025-11-17T06:30:40.157",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183421,1763361040168,-906.9446595,0.00018,2,"2025-11-17T06:30:40.168",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183433,1763361040274,-1664096.36972367,0.00018,2,"2025-11-17T06:30:40.274",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183440,1763361040333,-56558.73730898,0.00018,2,"2025-11-17T06:30:40.333",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183746,1763361043433,-479.28387134,0.00018,2,"2025-11-17T06:30:43.433",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183829,1763361046241,-377.0455958,0.00018,2,"2025-11-17T06:30:46.241",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394183830,1763361046363,-1080.0,0.00018,2,"2025-11-17T06:30:46.363",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184402,1763361088639,1000.0,0.00030137,120,"2025-11-17T06:31:28.639",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184420,1763361707840,161.0,0.000301,120,"2025-11-17T06:41:47.840",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184421,1763361763352,161.0,0.000301,120,"2025-11-17T06:42:43.352",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184424,1763361793833,1376.53,0.00016438,2,"2025-11-17T06:43:13.833",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184441,1763362146733,150.0,0.00030136,120,"2025-11-17T06:49:06.733",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184502,1763362231505,-319.0,0.00017284,2,"2025-11-17T06:50:31.505",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184504,1763362231514,-166.66,0.00017284,2,"2025-11-17T06:50:31.514",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184506,1763362231524,-168.84,0.000175,2,"2025-11-17T06:50:31.524",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184508,1763362231534,-1578.12286332,0.00017622,2,"2025-11-17T06:50:31.534",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184510,1763362231544,-166.66,0.00017648,2,"2025-11-17T06:50:31.544",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184512,1763362231554,-3997.46,0.0001768,2,"2025-11-17T06:50:31.554",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184514,1763362231563,-1200.0,0.00017748,2,"2025-11-17T06:50:31.563",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184516,1763362231573,-300.0,0.00017749,2,"2025-11-17T06:50:31.573",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184518,1763362231583,-21516.38202636,0.0001775,2,"2025-11-17T06:50:31.583",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184521,1763362231595,-222.2113773,0.00017768,2,"2025-11-17T06:50:31.595",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184523,1763362231605,-506.77904287,0.00017773,2,"2025-11-17T06:50:31.605",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184525,1763362231615,-500.0,0.00017773,2,"2025-11-17T06:50:31.615",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184527,1763362231625,-9861.8917,0.000178,2,"2025-11-17T06:50:31.625",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184529,1763362231634,-382.86979928,0.00017873,2,"2025-11-17T06:50:31.634",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184532,1763362231643,-500.0,0.00017873,2,"2025-11-17T06:50:31.643",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184535,1763362231652,-341.39761624,0.00017873,2,"2025-11-17T06:50:31.652",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184538,1763362231662,-1271.488,0.00017899,2,"2025-11-17T06:50:31.662",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184540,1763362231672,-173.179,0.00017899,2,"2025-11-17T06:50:31.672",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184542,1763362231681,-996.87377428,0.000179,2,"2025-11-17T06:50:31.681",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184544,1763362231689,-1000.0,0.000179,2,"2025-11-17T06:50:31.689",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184546,1763362231698,-168.92726273,0.000179,2,"2025-11-17T06:50:31.698",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184547,1763362231707,-446.60278219,0.000179,2,"2025-11-17T06:50:31.707",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184549,1763362231720,-892.21455988,0.000179,2,"2025-11-17T06:50:31.720",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184551,1763362231730,-676.2061476,0.000179,2,"2025-11-17T06:50:31.730",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184553,1763362231739,-166.66,0.00017909,2,"2025-11-17T06:50:31.739",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184555,1763362231748,-321.52748419,0.00017912,2,"2025-11-17T06:50:31.748",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184557,1763362231758,-14563.06956507,0.00017912,2,"2025-11-17T06:50:31.758",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184559,1763362231769,-7692.0,0.00017973,2,"2025-11-17T06:50:31.769",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184561,1763362231778,-500.0,0.00017973,2,"2025-11-17T06:50:31.778",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184563,1763362231790,-500.0,0.00017973,2,"2025-11-17T06:50:31.790",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184566,1763362231800,-500.0,0.00017973,2,"2025-11-17T06:50:31.800",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184567,1763362231810,-501.97914193,0.00017973,2,"2025-11-17T06:50:31.810",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184568,1763362231820,-501.68153132,0.00017973,2,"2025-11-17T06:50:31.820",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184569,1763362231829,-500.0,0.00017973,2,"2025-11-17T06:50:31.829",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184570,1763362231839,-500.0,0.00017973,2,"2025-11-17T06:50:31.839",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184571,1763362231848,-500.0,0.00017973,2,"2025-11-17T06:50:31.848",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184572,1763362231858,-161.0,0.0001799,2,"2025-11-17T06:50:31.858",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184573,1763362231867,-161.0,0.0001799,2,"2025-11-17T06:50:31.867",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184574,1763362231877,-543.34147923,0.0001799,2,"2025-11-17T06:50:31.877",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184575,1763362231887,-2385.21,0.0001799,2,"2025-11-17T06:50:31.887",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184576,1763362231896,-2385.21,0.0001799,2,"2025-11-17T06:50:31.896",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184577,1763362231905,-2385.21,0.0001799,2,"2025-11-17T06:50:31.905",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184578,1763362231923,-2385.21,0.0001799,2,"2025-11-17T06:50:31.923",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184579,1763362231933,-2385.21,0.0001799,2,"2025-11-17T06:50:31.933",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184580,1763362231942,-163.72,0.0001799,2,"2025-11-17T06:50:31.942",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184581,1763362231952,-448.1349903,0.00017998,2,"2025-11-17T06:50:31.952",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184582,1763362231962,-500.0,0.00017999,2,"2025-11-17T06:50:31.962",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184583,1763362231971,-500.0,0.00017999,2,"2025-11-17T06:50:31.971",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184584,1763362231981,-451.91969141,0.00017999,2,"2025-11-17T06:50:31.981",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184585,1763362231990,-500.0,0.00017999,2,"2025-11-17T06:50:31.990",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184586,1763362231999,-500.0,0.00017999,2,"2025-11-17T06:50:31.999",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184587,1763362232008,-500.0,0.00017999,2,"2025-11-17T06:50:32.008",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184588,1763362232017,-500.0,0.00017999,2,"2025-11-17T06:50:32.017",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184589,1763362232027,-500.0,0.00017999,2,"2025-11-17T06:50:32.027",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184590,1763362232036,-500.0,0.00017999,2,"2025-11-17T06:50:32.036",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184591,1763362232045,-500.0,0.00017999,2,"2025-11-17T06:50:32.045",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184592,1763362232055,-517.50055234,0.00017999,2,"2025-11-17T06:50:32.055",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184593,1763362232065,-637.84479076,0.00017999,2,"2025-11-17T06:50:32.065",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184594,1763362232074,-500.0,0.00017999,2,"2025-11-17T06:50:32.074",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184595,1763362232083,-254.31149853,0.00017999,2,"2025-11-17T06:50:32.083",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184596,1763362232093,-177.8,0.00017999,2,"2025-11-17T06:50:32.093",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184597,1763362232102,-300.0,0.00017999,2,"2025-11-17T06:50:32.102",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184598,1763362232112,-500.0,0.00017999,2,"2025-11-17T06:50:32.112",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184599,1763362232121,-300.0,0.00017999,2,"2025-11-17T06:50:32.121",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184600,1763362232130,-300.0,0.00017999,2,"2025-11-17T06:50:32.130",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184601,1763362232140,-300.0,0.00017999,2,"2025-11-17T06:50:32.140",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184602,1763362232149,-228.29493776,0.00017999,2,"2025-11-17T06:50:32.149",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184603,1763362232159,-500.0,0.00017999,2,"2025-11-17T06:50:32.159",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184604,1763362232168,-426.01115631,0.00017999,2,"2025-11-17T06:50:32.168",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184605,1763362232179,-500.0,0.00017999,2,"2025-11-17T06:50:32.179",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184606,1763362232192,-500.0,0.00017999,2,"2025-11-17T06:50:32.192",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184607,1763362232202,-500.0,0.00017999,2,"2025-11-17T06:50:32.202",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184608,1763362232211,-540.73811564,0.00017999,2,"2025-11-17T06:50:32.211",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184609,1763362232220,-718742.86786826,0.00018,2,"2025-11-17T06:50:32.220",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184610,1763362232237,-17443.58294404,0.00018,2,"2025-11-17T06:50:32.237",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184614,1763362237284,-1696040.38416408,0.00018,2,"2025-11-17T06:50:37.284",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184615,1763362237294,-432.03539,0.00018,2,"2025-11-17T06:50:37.294",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184616,1763362237308,-166.66,0.00018012,2,"2025-11-17T06:50:37.308",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184617,1763362237318,-177.8,0.00018273,2,"2025-11-17T06:50:37.318",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184618,1763362237328,-500.0,0.00018321,2,"2025-11-17T06:50:37.328",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184619,1763362237338,-166.66,0.00018376,2,"2025-11-17T06:50:37.338",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184620,1763362237347,-168.0,0.00018444,2,"2025-11-17T06:50:37.347",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184621,1763362237357,-166.66,0.000185,2,"2025-11-17T06:50:37.357",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184622,1763362237366,-685.403442,0.00018521,2,"2025-11-17T06:50:37.366",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184623,1763362237376,-177.82,0.00018547,2,"2025-11-17T06:50:37.376",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184624,1763362237386,-168.0,0.00018634,2,"2025-11-17T06:50:37.386",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184625,1763362237396,-168.0,0.00018698,2,"2025-11-17T06:50:37.396",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184626,1763362237408,-166.66,0.0001874,2,"2025-11-17T06:50:37.408",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184627,1763362237417,-217.38343631,0.00019,2,"2025-11-17T06:50:37.417",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184628,1763362237427,-195.0,0.00019013,2,"2025-11-17T06:50:37.427",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184629,1763362237436,-342.97092283,0.00019013,2,"2025-11-17T06:50:37.436",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184630,1763362237446,-166.66,0.00019091,2,"2025-11-17T06:50:37.446",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184631,1763362237458,-168.0,0.00019099,2,"2025-11-17T06:50:37.458",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184632,1763362237467,-166.66,0.00019104,2,"2025-11-17T06:50:37.467",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184633,1763362237477,-420.0,0.00019371,2,"2025-11-17T06:50:37.477",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184634,1763362237487,-168.0,0.00019529,2,"2025-11-17T06:50:37.487",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184635,1763362237500,-168.0,0.00019615,2,"2025-11-17T06:50:37.500",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184636,1763362237510,-168.0,0.00019636,2,"2025-11-17T06:50:37.510",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184637,1763362237520,-166.66,0.00019682,2,"2025-11-17T06:50:37.520",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184639,1763362237531,-300.0,0.00019899,2,"2025-11-17T06:50:37.531",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184641,1763362237541,-14563.069565,0.00019911,2,"2025-11-17T06:50:37.541",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184643,1763362237550,-432.0354,0.0002,2,"2025-11-17T06:50:37.550",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184645,1763362237559,-892.21455982,0.00020033,2,"2025-11-17T06:50:37.559",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184647,1763362237569,-150.99,0.00020145,2,"2025-11-17T06:50:37.569",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184648,1763362237579,-286.52,0.00020145,2,"2025-11-17T06:50:37.579",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184649,1763362237589,-286.1,0.00020145,2,"2025-11-17T06:50:37.589",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184650,1763362237598,-166.66,0.00020273,2,"2025-11-17T06:50:37.598",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184651,1763362237607,-308.1164299,0.0002043,2,"2025-11-17T06:50:37.607",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184652,1763362237617,-300.0,0.0002043,2,"2025-11-17T06:50:37.617",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184653,1763362237627,-300.0,0.0002043,2,"2025-11-17T06:50:37.627",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184654,1763362237637,-3431.0,0.00020431,2,"2025-11-17T06:50:37.637",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184655,1763362237646,-1318.0,0.00020431,2,"2025-11-17T06:50:37.646",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184656,1763362237656,-575.0,0.00020431,2,"2025-11-17T06:50:37.656",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184658,1763362237665,-608.0,0.00020431,2,"2025-11-17T06:50:37.665",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184660,1763362237675,-1599.0,0.00020431,2,"2025-11-17T06:50:37.675",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184662,1763362237684,-821.0,0.00020431,2,"2025-11-17T06:50:37.684",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184663,1763362237696,-793.0,0.00020431,2,"2025-11-17T06:50:37.696",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184664,1763362237707,-1275.0,0.00020431,2,"2025-11-17T06:50:37.707",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184665,1763362237720,-6489.0,0.00020431,2,"2025-11-17T06:50:37.720",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184666,1763362237729,-1604.0,0.00020431,2,"2025-11-17T06:50:37.729",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184667,1763362237739,-560.0,0.00020431,2,"2025-11-17T06:50:37.739",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184668,1763362237748,-150.0,0.00020797,2,"2025-11-17T06:50:37.748",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184669,1763362237758,-166.66,0.00020864,2,"2025-11-17T06:50:37.758",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184670,1763362237767,-250.0,0.00020909,2,"2025-11-17T06:50:37.767",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184672,1763362237776,-587.0,0.00021141,2,"2025-11-17T06:50:37.776",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184674,1763362237786,-891.17,0.00021162,2,"2025-11-17T06:50:37.786",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184676,1763362237796,-321.52748418,0.00021259,2,"2025-11-17T06:50:37.796",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184678,1763362237805,-161.14,0.0002127,2,"2025-11-17T06:50:37.805",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184681,1763362237815,-1000.0,0.00021513,2,"2025-11-17T06:50:37.815",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184682,1763362237824,-479.1746172,0.00021758,2,"2025-11-17T06:50:37.824",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184684,1763362237833,-996.87377428,0.00021807,2,"2025-11-17T06:50:37.833",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184685,1763362237842,-14563.069565,0.00021909,2,"2025-11-17T06:50:37.842",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184687,1763362237851,-891.17,0.00021956,2,"2025-11-17T06:50:37.851",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184689,1763362237861,-301.45476264,0.00021972,2,"2025-11-17T06:50:37.861",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184691,1763362237870,-432.0354,0.00022,2,"2025-11-17T06:50:37.870",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184693,1763362237879,-198.41,0.00022,2,"2025-11-17T06:50:37.879",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184695,1763362237889,-892.21455982,0.00022167,2,"2025-11-17T06:50:37.889",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184697,1763362237903,-4327.12,0.000225,7,"2025-11-17T06:50:37.903",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184699,1763362237912,-891.17,0.00022749,2,"2025-11-17T06:50:37.912",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184701,1763362237921,-280.0,0.00023074,2,"2025-11-17T06:50:37.921",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184703,1763362237931,-1778.97978241,0.00023205,2,"2025-11-17T06:50:37.931",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184705,1763362237940,-1778.97978241,0.00023288,2,"2025-11-17T06:50:37.940",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184707,1763362237950,-1778.97978241,0.00023397,2,"2025-11-17T06:50:37.950",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184709,1763362237959,-1003.2833,0.0002343,2,"2025-11-17T06:50:37.959",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184711,1763362237968,-1318.0,0.00023431,2,"2025-11-17T06:50:37.968",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184713,1763362237977,-575.0,0.00023431,2,"2025-11-17T06:50:37.977",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184715,1763362237987,-608.0,0.00023431,2,"2025-11-17T06:50:37.987",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184717,1763362237996,-1599.0,0.00023431,2,"2025-11-17T06:50:37.996",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184719,1763362238006,-821.0,0.00023431,2,"2025-11-17T06:50:38.006",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184722,1763362238019,-793.0,0.00023431,2,"2025-11-17T06:50:38.019",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184724,1763362238028,-1275.0,0.00023431,2,"2025-11-17T06:50:38.028",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184726,1763362238039,-2410.528,0.00023431,2,"2025-11-17T06:50:38.039",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184727,1763362238049,-1604.0,0.00023431,2,"2025-11-17T06:50:38.049",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184730,1763362238059,-359.127,0.00023431,2,"2025-11-17T06:50:38.059",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184732,1763362238068,-851.10444483,0.00023479,2,"2025-11-17T06:50:38.068",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184866,1763362239399,-177.71699669,0.000179,2,"2025-11-17T06:50:39.399",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184867,1763362239410,-705.0,0.00020431,2,"2025-11-17T06:50:39.410",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184868,1763362239419,-705.0,0.00023431,2,"2025-11-17T06:50:39.419",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184869,1763362239429,-189.38300331,0.00023479,2,"2025-11-17T06:50:39.429",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184870,1763362239474,-738.49233427,0.00023479,2,"2025-11-17T06:50:39.474",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184872,1763362239493,-891.17,0.00023543,2,"2025-11-17T06:50:39.493",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184874,1763362239503,-1778.97978241,0.00023589,2,"2025-11-17T06:50:39.503",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184876,1763362239513,-1778.97978241,0.00023671,2,"2025-11-17T06:50:39.513",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184878,1763362239523,-11558.0,0.000237,2,"2025-11-17T06:50:39.523",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184879,1763362239534,-1778.97978241,0.00023753,2,"2025-11-17T06:50:39.534",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184881,1763362239544,-1778.97978241,0.00023863,2,"2025-11-17T06:50:39.544",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184884,1763362239555,-14563.069565,0.00023908,2,"2025-11-17T06:50:39.555",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184886,1763362239564,-1778.97978241,0.00023945,2,"2025-11-17T06:50:39.564",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184888,1763362239575,-432.0354,0.00024,2,"2025-11-17T06:50:39.575",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184889,1763362239584,-1778.97978241,0.00024055,2,"2025-11-17T06:50:39.584",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184892,1763362239594,-1778.97978241,0.00024137,2,"2025-11-17T06:50:39.594",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184894,1763362239604,-1778.97978241,0.00024219,2,"2025-11-17T06:50:39.604",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184896,1763362239613,-892.21455982,0.000243,2,"2025-11-17T06:50:39.613",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184898,1763362239622,-891.17,0.00024337,2,"2025-11-17T06:50:39.622",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184900,1763362239632,-4327.12,0.000244,7,"2025-11-17T06:50:39.632",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184902,1763362239641,-198.41,0.00024437,2,"2025-11-17T06:50:39.641",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184904,1763362239650,-321.52748418,0.00024606,2,"2025-11-17T06:50:39.650",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184906,1763362239659,-436.02,0.00024658,2,"2025-11-17T06:50:39.659",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184908,1763362239669,-10000.0,0.000247,2,"2025-11-17T06:50:39.669",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184910,1763362239679,-500.0,0.00024798,2,"2025-11-17T06:50:39.679",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184912,1763362239689,-632955.982613,0.000248,3,"2025-11-17T06:50:39.689",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184914,1763362239699,-190.99841694,0.000248,2,"2025-11-17T06:50:39.699",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184915,1763362239708,-203.108012,0.000248,2,"2025-11-17T06:50:39.708",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184917,1763362239721,-241.48372254,0.000248,2,"2025-11-17T06:50:39.721",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184919,1763362239735,-151.0,0.00024817,2,"2025-11-17T06:50:39.735",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184922,1763362239744,-150.0,0.0002489,2,"2025-11-17T06:50:39.744",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184923,1763362239755,-454.95652901,0.0002489,2,"2025-11-17T06:50:39.755",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184926,1763362239764,-150.0,0.0002489,2,"2025-11-17T06:50:39.764",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184928,1763362239774,-4573.90376554,0.0002489,2,"2025-11-17T06:50:39.774",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184930,1763362239784,-543.34147923,0.0002489,2,"2025-11-17T06:50:39.784",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184932,1763362239795,-479.1746172,0.000249,7,"2025-11-17T06:50:39.795",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184934,1763362239804,-290.335612,0.000249,7,"2025-11-17T06:50:39.804",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184936,1763362239814,-152.341092,0.000249,7,"2025-11-17T06:50:39.814",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184938,1763362239823,-151.0,0.000249,7,"2025-11-17T06:50:39.823",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184940,1763362239833,-151.0,0.000249,7,"2025-11-17T06:50:39.833",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184942,1763362239842,-151.0,0.000249,7,"2025-11-17T06:50:39.842",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184944,1763362239851,-151.0,0.000249,7,"2025-11-17T06:50:39.851",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184946,1763362239861,-151.0,0.000249,7,"2025-11-17T06:50:39.861",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184947,1763362239870,-151.0,0.000249,7,"2025-11-17T06:50:39.870",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184950,1763362239880,-151.0,0.000249,7,"2025-11-17T06:50:39.880",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184953,1763362239889,-151.0,0.000249,7,"2025-11-17T06:50:39.889",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184955,1763362239899,-154.501776,0.000249,7,"2025-11-17T06:50:39.899",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184956,1763362239908,-151.0,0.000249,7,"2025-11-17T06:50:39.908",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184958,1763362239918,-151.0,0.000249,7,"2025-11-17T06:50:39.918",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184960,1763362239928,-151.0,0.000249,7,"2025-11-17T06:50:39.928",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184963,1763362239938,-151.0,0.000249,7,"2025-11-17T06:50:39.938",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184964,1763362239947,-151.0,0.000249,7,"2025-11-17T06:50:39.947",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184967,1763362239958,-151.0,0.000249,7,"2025-11-17T06:50:39.958",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184969,1763362239967,-151.0,0.000249,7,"2025-11-17T06:50:39.967",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184971,1763362239976,-151.0,0.000249,7,"2025-11-17T06:50:39.976",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184973,1763362239986,-151.0,0.000249,7,"2025-11-17T06:50:39.986",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184975,1763362239997,-151.0,0.000249,7,"2025-11-17T06:50:39.997",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184977,1763362240008,-151.0,0.000249,7,"2025-11-17T06:50:40.008",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184979,1763362240017,-151.0,0.000249,7,"2025-11-17T06:50:40.017",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184981,1763362240027,-151.0,0.000249,7,"2025-11-17T06:50:40.027",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184984,1763362240043,-151.0,0.000249,7,"2025-11-17T06:50:40.043",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184986,1763362240053,-151.0,0.000249,7,"2025-11-17T06:50:40.053",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184988,1763362240062,-151.0,0.000249,7,"2025-11-17T06:50:40.062",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184990,1763362240072,-151.0,0.000249,7,"2025-11-17T06:50:40.072",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184992,1763362240081,-151.0,0.000249,7,"2025-11-17T06:50:40.081",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184994,1763362240091,-151.0,0.000249,7,"2025-11-17T06:50:40.091",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184996,1763362240101,-193.878161,0.000249,7,"2025-11-17T06:50:40.101",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394184998,1763362240110,-151.0,0.000249,7,"2025-11-17T06:50:40.110",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185000,1763362240120,-151.0,0.000249,7,"2025-11-17T06:50:40.120",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185002,1763362240130,-151.0,0.000249,7,"2025-11-17T06:50:40.130",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185004,1763362240139,-151.0,0.000249,7,"2025-11-17T06:50:40.139",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185006,1763362240149,-151.0,0.000249,7,"2025-11-17T06:50:40.149",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185008,1763362240159,-225.572255,0.000249,7,"2025-11-17T06:50:40.159",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185010,1763362240169,-151.0,0.000249,7,"2025-11-17T06:50:40.169",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185012,1763362240178,-151.0,0.000249,7,"2025-11-17T06:50:40.178",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185014,1763362240188,-151.0,0.000249,7,"2025-11-17T06:50:40.188",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185016,1763362240198,-151.0,0.000249,7,"2025-11-17T06:50:40.198",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185018,1763362240209,-210.983281,0.000249,7,"2025-11-17T06:50:40.209",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185020,1763362240219,-151.0,0.000249,7,"2025-11-17T06:50:40.219",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185022,1763362240228,-210.983281,0.000249,7,"2025-11-17T06:50:40.228",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185025,1763362240238,-151.0,0.000249,7,"2025-11-17T06:50:40.238",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185027,1763362240247,-210.983281,0.000249,7,"2025-11-17T06:50:40.247",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185029,1763362240257,-151.0,0.000249,7,"2025-11-17T06:50:40.257",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185031,1763362240266,-151.0,0.000249,7,"2025-11-17T06:50:40.266",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185033,1763362240276,-210.983281,0.000249,7,"2025-11-17T06:50:40.276",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185035,1763362240286,-215.088357,0.000249,7,"2025-11-17T06:50:40.286",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185037,1763362240295,-151.0,0.000249,7,"2025-11-17T06:50:40.295",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185039,1763362240304,-151.0,0.000249,7,"2025-11-17T06:50:40.304",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185041,1763362240314,-258.910321,0.000249,7,"2025-11-17T06:50:40.314",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185043,1763362240323,-151.0,0.000249,7,"2025-11-17T06:50:40.323",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185045,1763362240333,-151.0,0.000249,7,"2025-11-17T06:50:40.333",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185047,1763362240343,-152.2421,0.000249,7,"2025-11-17T06:50:40.343",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185049,1763362240352,-153.955169,0.000249,7,"2025-11-17T06:50:40.352",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185051,1763362240362,-177.446999,0.000249,7,"2025-11-17T06:50:40.362",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185053,1763362240371,-184.76535,0.000249,7,"2025-11-17T06:50:40.371",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185055,1763362240380,-151.0,0.000249,7,"2025-11-17T06:50:40.380",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185057,1763362240390,-151.0,0.000249,7,"2025-11-17T06:50:40.390",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185059,1763362240399,-151.0,0.000249,7,"2025-11-17T06:50:40.399",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185061,1763362240408,-151.0,0.000249,7,"2025-11-17T06:50:40.408",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185063,1763362240418,-151.0,0.000249,7,"2025-11-17T06:50:40.418",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185065,1763362240427,-151.0,0.000249,7,"2025-11-17T06:50:40.427",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185067,1763362240436,-151.0,0.000249,7,"2025-11-17T06:50:40.436",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185069,1763362240446,-151.0,0.000249,7,"2025-11-17T06:50:40.446",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185071,1763362240455,-151.0,0.000249,7,"2025-11-17T06:50:40.455",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185073,1763362240465,-151.0,0.000249,7,"2025-11-17T06:50:40.465",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185075,1763362240475,-151.0,0.000249,7,"2025-11-17T06:50:40.475",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185077,1763362240484,-151.0,0.000249,7,"2025-11-17T06:50:40.484",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185079,1763362240494,-371.615055,0.000249,7,"2025-11-17T06:50:40.494",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185081,1763362240504,-371.615055,0.000249,7,"2025-11-17T06:50:40.504",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185083,1763362240514,-151.0,0.000249,7,"2025-11-17T06:50:40.514",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185085,1763362240523,-371.615055,0.000249,7,"2025-11-17T06:50:40.523",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185087,1763362240532,-371.615055,0.000249,7,"2025-11-17T06:50:40.532",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185089,1763362240541,-151.0,0.000249,7,"2025-11-17T06:50:40.541",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185092,1763362240551,-151.0,0.000249,7,"2025-11-17T06:50:40.551",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185093,1763362240561,-151.0,0.000249,7,"2025-11-17T06:50:40.561",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185096,1763362240571,-151.0,0.000249,7,"2025-11-17T06:50:40.571",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185097,1763362240580,-151.0,0.000249,7,"2025-11-17T06:50:40.580",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185100,1763362240594,-151.0,0.000249,7,"2025-11-17T06:50:40.594",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185102,1763362240604,-151.0,0.000249,7,"2025-11-17T06:50:40.604",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185104,1763362240613,-457.356729,0.000249,7,"2025-11-17T06:50:40.613",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185106,1763362240623,-457.356729,0.000249,7,"2025-11-17T06:50:40.623",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185108,1763362240633,-151.0,0.000249,7,"2025-11-17T06:50:40.633",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185110,1763362240643,-457.356729,0.000249,7,"2025-11-17T06:50:40.643",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185112,1763362240652,-151.0,0.000249,7,"2025-11-17T06:50:40.652",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185114,1763362240661,-457.356729,0.000249,7,"2025-11-17T06:50:40.661",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185116,1763362240671,-151.0,0.000249,7,"2025-11-17T06:50:40.671",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185118,1763362240681,-151.0,0.000249,7,"2025-11-17T06:50:40.681",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185120,1763362240691,-604279.941024,0.000249,3,"2025-11-17T06:50:40.691",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185123,1763362240700,-151.99175,0.000249,7,"2025-11-17T06:50:40.700",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185125,1763362240708,-151.0,0.000249,7,"2025-11-17T06:50:40.708",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185127,1763362240718,-151.0,0.000249,7,"2025-11-17T06:50:40.718",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185129,1763362240731,-151.0,0.000249,7,"2025-11-17T06:50:40.731",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185131,1763362240740,-151.0,0.000249,7,"2025-11-17T06:50:40.740",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185133,1763362240749,-153.450386,0.000249,7,"2025-11-17T06:50:40.749",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185135,1763362240759,-151.0,0.000249,7,"2025-11-17T06:50:40.759",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185137,1763362240769,-151.0,0.000249,7,"2025-11-17T06:50:40.769",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185139,1763362240779,-151.0,0.000249,7,"2025-11-17T06:50:40.779",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185141,1763362240789,-151.0,0.000249,7,"2025-11-17T06:50:40.789",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185143,1763362240799,-158.067616,0.000249,7,"2025-11-17T06:50:40.799",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185145,1763362240808,-206.403453,0.000249,7,"2025-11-17T06:50:40.808",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185147,1763362240817,-206.403453,0.000249,7,"2025-11-17T06:50:40.817",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185149,1763362240827,-151.0,0.000249,7,"2025-11-17T06:50:40.827",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185151,1763362240837,-151.0,0.000249,7,"2025-11-17T06:50:40.837",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185153,1763362240848,-206.403453,0.000249,7,"2025-11-17T06:50:40.848",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185155,1763362240857,-206.403453,0.000249,7,"2025-11-17T06:50:40.857",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185157,1763362240867,-151.0,0.000249,7,"2025-11-17T06:50:40.867",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185159,1763362240877,-151.0,0.000249,7,"2025-11-17T06:50:40.877",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185161,1763362240887,-297.605951,0.000249,7,"2025-11-17T06:50:40.887",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185163,1763362240896,-297.605951,0.000249,7,"2025-11-17T06:50:40.896",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185165,1763362240906,-297.605951,0.000249,7,"2025-11-17T06:50:40.906",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185167,1763362240915,-297.605951,0.000249,7,"2025-11-17T06:50:40.915",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185169,1763362240925,-209.1782,0.000249,7,"2025-11-17T06:50:40.925",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185202,1763362241280,-151.0,0.000249,7,"2025-11-17T06:50:41.280",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185204,1763362241292,-274.700009,0.000249,7,"2025-11-17T06:50:41.292",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185206,1763362241302,-274.700009,0.000249,7,"2025-11-17T06:50:41.302",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185209,1763362241312,-151.0,0.000249,7,"2025-11-17T06:50:41.312",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185211,1763362241323,-274.700009,0.000249,7,"2025-11-17T06:50:41.323",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185212,1763362241333,-151.0,0.000249,7,"2025-11-17T06:50:41.333",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185214,1763362241342,-151.0,0.000249,7,"2025-11-17T06:50:41.342",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185217,1763362241352,-274.700009,0.000249,7,"2025-11-17T06:50:41.352",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185219,1763362241361,-651.173045,0.000249,7,"2025-11-17T06:50:41.361",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185220,1763362241370,-184.654182,0.000249,7,"2025-11-17T06:50:41.370",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185223,1763362241379,-651.173045,0.000249,7,"2025-11-17T06:50:41.379",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185225,1763362241389,-651.173045,0.000249,7,"2025-11-17T06:50:41.389",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185226,1763362241398,-214.553984,0.000249,7,"2025-11-17T06:50:41.398",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185228,1763362241407,-151.0,0.000249,7,"2025-11-17T06:50:41.407",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185231,1763362241417,-214.553984,0.000249,7,"2025-11-17T06:50:41.417",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185232,1763362241426,-151.0,0.000249,7,"2025-11-17T06:50:41.426",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185235,1763362241436,-651.173045,0.000249,7,"2025-11-17T06:50:41.436",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185237,1763362241448,-151.0,0.000249,7,"2025-11-17T06:50:41.448",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185239,1763362241456,-501.99806,0.000249,7,"2025-11-17T06:50:41.456",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185241,1763362241464,-151.0,0.000249,7,"2025-11-17T06:50:41.464",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185243,1763362241473,-214.553984,0.000249,7,"2025-11-17T06:50:41.473",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185245,1763362241482,-151.0,0.000249,7,"2025-11-17T06:50:41.482",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185247,1763362241491,-163.65657358,0.00025,7,"2025-11-17T06:50:41.491",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185249,1763362241500,-168.69002233,0.00025,5,"2025-11-17T06:50:41.500",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185251,1763362241509,-153.729362,0.00025,7,"2025-11-17T06:50:41.509",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185253,1763362241518,-151.0,0.00025,7,"2025-11-17T06:50:41.518",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185255,1763362241527,-151.0,0.00025,7,"2025-11-17T06:50:41.527",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185257,1763362241536,-151.0,0.00025,7,"2025-11-17T06:50:41.536",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185259,1763362241545,-650.178806,0.00025,7,"2025-11-17T06:50:41.545",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185261,1763362241554,-151.0,0.00025,7,"2025-11-17T06:50:41.554",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185263,1763362241563,-650.178806,0.00025,7,"2025-11-17T06:50:41.563",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185265,1763362241572,-151.0,0.00025,7,"2025-11-17T06:50:41.572",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185267,1763362241582,-151.0,0.00025,7,"2025-11-17T06:50:41.582",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185269,1763362241592,-285.174039,0.00025,7,"2025-11-17T06:50:41.592",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185271,1763362241601,-650.178806,0.00025,7,"2025-11-17T06:50:41.601",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185273,1763362241610,-650.178806,0.00025,7,"2025-11-17T06:50:41.610",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185275,1763362241619,-151.0,0.00025,7,"2025-11-17T06:50:41.619",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185277,1763362241628,-205.830157,0.00025,7,"2025-11-17T06:50:41.628",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185279,1763362241638,-151.0,0.00025,7,"2025-11-17T06:50:41.638",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185281,1763362241648,-206096.0,0.00025,2,"2025-11-17T06:50:41.648",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185283,1763362241657,-151.0,0.000251,7,"2025-11-17T06:50:41.657",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185285,1763362241667,-255.222647,0.000251,7,"2025-11-17T06:50:41.667",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185287,1763362241675,-151.0,0.000251,7,"2025-11-17T06:50:41.675",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185289,1763362241685,-180.904963,0.000251,7,"2025-11-17T06:50:41.685",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185291,1763362241694,-180.904963,0.000251,7,"2025-11-17T06:50:41.694",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185293,1763362241703,-180.904963,0.000251,7,"2025-11-17T06:50:41.703",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185295,1763362241713,-180.904963,0.000251,7,"2025-11-17T06:50:41.713",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185297,1763362241726,-151.0,0.000251,7,"2025-11-17T06:50:41.726",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185299,1763362241735,-151.0,0.000251,7,"2025-11-17T06:50:41.735",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185301,1763362241744,-199.150033,0.000251,7,"2025-11-17T06:50:41.744",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185303,1763362241753,-151.0,0.000251,7,"2025-11-17T06:50:41.753",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185305,1763362241763,-151.0,0.000251,7,"2025-11-17T06:50:41.763",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185307,1763362241772,-151.0,0.000251,7,"2025-11-17T06:50:41.772",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185309,1763362241781,-500.0,0.00025177,7,"2025-11-17T06:50:41.781",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185311,1763362241789,-500.0,0.00025196,7,"2025-11-17T06:50:41.789",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185313,1763362241799,-2000.0,0.000252,2,"2025-11-17T06:50:41.799",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185315,1763362241808,-500.0,0.00025257,7,"2025-11-17T06:50:41.808",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185317,1763362241818,-500.0,0.00025274,7,"2025-11-17T06:50:41.818",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185319,1763362241827,-9552.16786547,0.00025362,2,"2025-11-17T06:50:41.827",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185321,1763362241837,-500.0,0.00025362,2,"2025-11-17T06:50:41.837",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185323,1763362241846,-629.01398697,0.00025362,2,"2025-11-17T06:50:41.846",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185325,1763362241855,-500.0,0.00025362,2,"2025-11-17T06:50:41.855",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185327,1763362241867,-500.0,0.00025362,2,"2025-11-17T06:50:41.867",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185329,1763362241876,-500.0,0.00025362,2,"2025-11-17T06:50:41.876",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185331,1763362241885,-500.0,0.00025362,2,"2025-11-17T06:50:41.885",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185333,1763362241894,-500.0,0.00025362,2,"2025-11-17T06:50:41.894",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185335,1763362241903,-500.0,0.00025362,2,"2025-11-17T06:50:41.903",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185337,1763362241912,-500.0,0.00025362,2,"2025-11-17T06:50:41.912",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185339,1763362241921,-500.0,0.00025362,2,"2025-11-17T06:50:41.921",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185341,1763362241931,-500.0,0.00025362,2,"2025-11-17T06:50:41.931",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185343,1763362241940,-277.35679052,0.00025362,2,"2025-11-17T06:50:41.940",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185345,1763362241951,-500.0,0.00025362,2,"2025-11-17T06:50:41.951",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185347,1763362241960,-322.6107,0.00025362,2,"2025-11-17T06:50:41.960",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185349,1763362241970,-9905.5980765,0.00025417,2,"2025-11-17T06:50:41.970",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185351,1763362241979,-500.0,0.00025435,7,"2025-11-17T06:50:41.979",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185353,1763362241989,-500.0,0.00025438,7,"2025-11-17T06:50:41.989",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185355,1763362241998,-10272.10520533,0.00025472,2,"2025-11-17T06:50:41.998",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185357,1763362242008,-5518.0,0.000255,3,"2025-11-17T06:50:42.008",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185359,1763362242017,-500.0,0.00025517,7,"2025-11-17T06:50:42.017",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185361,1763362242027,-10652.17309792,0.00025527,2,"2025-11-17T06:50:42.027",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185363,1763362242037,-11046.30350255,0.00025582,2,"2025-11-17T06:50:42.037",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185365,1763362242046,-11455.01673214,0.00025637,2,"2025-11-17T06:50:42.046",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185367,1763362242056,-500.0,0.00025652,7,"2025-11-17T06:50:42.056",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185369,1763362242065,-9121.17242478,0.00025692,2,"2025-11-17T06:50:42.065",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185371,1763362242074,-996.87377428,0.00025713,2,"2025-11-17T06:50:42.074",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185373,1763362242084,-2641.34,0.00025775,2,"2025-11-17T06:50:42.084",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185375,1763362242093,-14563.069565,0.00025907,2,"2025-11-17T06:50:42.093",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185377,1763362242105,-500.0,0.00025914,7,"2025-11-17T06:50:42.105",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185380,1763362242130,-5000.0,0.0002595,2,"2025-11-17T06:50:42.130",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185382,1763362242139,-432.0354,0.00026,2,"2025-11-17T06:50:42.139",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185385,1763362242149,-999.0,0.00026051,3,"2025-11-17T06:50:42.149",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185387,1763362242157,-3760.39748029,0.000261,5,"2025-11-17T06:50:42.157",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185391,1763362242176,-1757.60251971,0.000261,5,"2025-11-17T06:50:42.176",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185393,1763362242186,-672.81341239,0.00026149,2,"2025-11-17T06:50:42.186",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185460,1763362242875,-151.0,0.000249,7,"2025-11-17T06:50:42.875",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185463,1763362242885,-501.99806,0.000249,7,"2025-11-17T06:50:42.885",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185465,1763362242895,-214.553984,0.000249,7,"2025-11-17T06:50:42.895",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185467,1763362242905,-151.0,0.000249,7,"2025-11-17T06:50:42.905",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185469,1763362242914,-170.046601,0.000249,7,"2025-11-17T06:50:42.914",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185471,1763362242924,-315.149019,0.000249,7,"2025-11-17T06:50:42.924",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185473,1763362242933,-501.99806,0.000249,7,"2025-11-17T06:50:42.933",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185475,1763362242942,-315.149019,0.000249,7,"2025-11-17T06:50:42.942",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185477,1763362242952,-1179.60658761,0.00026149,2,"2025-11-17T06:50:42.952",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185479,1763362242962,-166.0,0.00026167,3,"2025-11-17T06:50:42.962",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185481,1763362242971,-7523.48,0.00026186,2,"2025-11-17T06:50:42.971",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185483,1763362242980,-500.0,0.00026193,7,"2025-11-17T06:50:42.980",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185485,1763362242990,-500.0,0.00026326,7,"2025-11-17T06:50:42.990",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185487,1763362243000,-500.0,0.00026336,7,"2025-11-17T06:50:43.000",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185489,1763362243009,-4327.12,0.000264,7,"2025-11-17T06:50:43.009",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185491,1763362243019,-1318.0,0.00026431,2,"2025-11-17T06:50:43.019",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185493,1763362243028,-575.0,0.00026431,2,"2025-11-17T06:50:43.028",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185495,1763362243038,-608.0,0.00026431,2,"2025-11-17T06:50:43.038",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185497,1763362243047,-821.0,0.00026431,2,"2025-11-17T06:50:43.047",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185499,1763362243056,-793.0,0.00026431,2,"2025-11-17T06:50:43.056",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185501,1763362243065,-1275.0,0.00026431,2,"2025-11-17T06:50:43.065",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185503,1763362243075,-1604.0,0.00026431,2,"2025-11-17T06:50:43.075",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185505,1763362243084,-705.0,0.00026431,2,"2025-11-17T06:50:43.084",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185507,1763362243094,-892.21455982,0.00026433,2,"2025-11-17T06:50:43.094",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185509,1763362243104,-151.0,0.0002648,2,"2025-11-17T06:50:43.104",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185511,1763362243120,-500.0,0.0002658,7,"2025-11-17T06:50:43.120",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185513,1763362243130,-287.61899177,0.00026731,2,"2025-11-17T06:50:43.130",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185515,1763362243139,-500.0,0.00026781,7,"2025-11-17T06:50:43.139",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185517,1763362243149,-198.41,0.00026874,7,"2025-11-17T06:50:43.149",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185519,1763362243158,-500.0,0.00026962,7,"2025-11-17T06:50:43.158",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185521,1763362243168,-1950.60489528,0.00027,14,"2025-11-17T06:50:43.168",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185523,1763362243178,-939.63,0.00027007,30,"2025-11-17T06:50:43.178",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185526,1763362243187,-200.0,0.00027021,2,"2025-11-17T06:50:43.187",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185528,1763362243196,-500.0,0.00027048,7,"2025-11-17T06:50:43.196",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185530,1763362243207,-200.0,0.00027065,2,"2025-11-17T06:50:43.207",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185532,1763362243217,-500.0,0.00027181,7,"2025-11-17T06:50:43.217",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185534,1763362243225,-500.0,0.00027233,7,"2025-11-17T06:50:43.225",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185536,1763362243234,-500.0,0.00027234,7,"2025-11-17T06:50:43.234",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185538,1763362243244,-9136.89405284,0.00027276,2,"2025-11-17T06:50:43.244",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185540,1763362243253,-151.41996973,0.00027369,2,"2025-11-17T06:50:43.253",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185541,1763362243261,-150.0,0.00027397,7,"2025-11-17T06:50:43.261",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185544,1763362243271,-1431.2,0.00027397,2,"2025-11-17T06:50:43.271",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185546,1763362243280,-300.0,0.00027397,2,"2025-11-17T06:50:43.280",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185547,1763362243289,-500.0,0.00027397,2,"2025-11-17T06:50:43.289",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185549,1763362243298,-6174.23,0.000274,2,"2025-11-17T06:50:43.298",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185551,1763362243307,-489.95,0.000274,7,"2025-11-17T06:50:43.307",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185553,1763362243316,-1029.99,0.000274,7,"2025-11-17T06:50:43.316",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185555,1763362243325,-1010.0,0.000275,2,"2025-11-17T06:50:43.325",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185557,1763362243334,-500.0,0.00027508,7,"2025-11-17T06:50:43.334",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185559,1763362243343,-993.0,0.00027584,2,"2025-11-17T06:50:43.343",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185561,1763362243354,-416.71,0.00027629,2,"2025-11-17T06:50:43.354",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185563,1763362243363,-416.71,0.00027629,2,"2025-11-17T06:50:43.363",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185565,1763362243372,-416.71,0.00027629,2,"2025-11-17T06:50:43.372",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185568,1763362243382,-833.42,0.00027629,2,"2025-11-17T06:50:43.382",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185570,1763362243391,-416.71,0.00027656,2,"2025-11-17T06:50:43.391",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185572,1763362243400,-416.71,0.00027656,2,"2025-11-17T06:50:43.400",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185574,1763362243409,-14563.069565,0.00027905,2,"2025-11-17T06:50:43.409",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185576,1763362243418,-436.02,0.00027911,2,"2025-11-17T06:50:43.418",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185578,1763362243428,-1376.53,0.00027951,2,"2025-11-17T06:50:43.428",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185580,1763362243437,-321.52748418,0.00027953,2,"2025-11-17T06:50:43.437",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185582,1763362243446,-500.0,0.00027991,7,"2025-11-17T06:50:43.446",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185584,1763362243455,-4327.12,0.00028,7,"2025-11-17T06:50:43.455",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185586,1763362243465,-432.0354,0.00028,2,"2025-11-17T06:50:43.465",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185588,1763362243474,-500.0,0.00028083,7,"2025-11-17T06:50:43.474",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185590,1763362243483,-298.26089446,0.000281,2,"2025-11-17T06:50:43.483",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185592,1763362243493,-151.0,0.00028142,2,"2025-11-17T06:50:43.493",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185594,1763362243502,-151.0,0.00028142,7,"2025-11-17T06:50:43.502",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185596,1763362243512,-151.0,0.00028142,7,"2025-11-17T06:50:43.512",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185598,1763362243521,-260.417277,0.00028142,7,"2025-11-17T06:50:43.521",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185600,1763362243530,-151.0,0.00028142,7,"2025-11-17T06:50:43.530",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185602,1763362243539,-151.0,0.00028142,7,"2025-11-17T06:50:43.539",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185604,1763362243548,-260.417277,0.00028142,7,"2025-11-17T06:50:43.548",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185606,1763362243558,-260.417277,0.00028142,7,"2025-11-17T06:50:43.558",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185608,1763362243567,-584.819803,0.00028142,7,"2025-11-17T06:50:43.567",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185610,1763362243576,-260.417277,0.00028142,7,"2025-11-17T06:50:43.576",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185612,1763362243585,-584.819803,0.00028142,7,"2025-11-17T06:50:43.585",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185614,1763362243595,-153.084793,0.00028142,7,"2025-11-17T06:50:43.595",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185615,1763362243604,-584.819803,0.00028142,7,"2025-11-17T06:50:43.604",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185616,1763362243613,-151.0,0.00028142,7,"2025-11-17T06:50:43.613",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185617,1763362243623,-151.0,0.00028142,7,"2025-11-17T06:50:43.623",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185618,1763362243632,-151.0,0.00028142,7,"2025-11-17T06:50:43.632",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185619,1763362243642,-151.0,0.00028142,7,"2025-11-17T06:50:43.642",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185620,1763362243651,-151.0,0.00028142,7,"2025-11-17T06:50:43.651",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185622,1763362243660,-584.819803,0.00028142,7,"2025-11-17T06:50:43.660",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185624,1763362243670,-151.0,0.00028142,7,"2025-11-17T06:50:43.670",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185626,1763362243681,-151.0,0.00028142,7,"2025-11-17T06:50:43.681",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185628,1763362243690,-151.0,0.00028142,7,"2025-11-17T06:50:43.690",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185630,1763362243699,-151.0,0.00028142,7,"2025-11-17T06:50:43.699",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185632,1763362243708,-151.0,0.00028142,7,"2025-11-17T06:50:43.708",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185634,1763362243721,-151.0,0.00028142,7,"2025-11-17T06:50:43.721",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185636,1763362243729,-168.390896,0.00028142,7,"2025-11-17T06:50:43.729",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185638,1763362243739,-155.190424,0.00028142,7,"2025-11-17T06:50:43.739",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185640,1763362243748,-151.0,0.00028142,7,"2025-11-17T06:50:43.748",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185642,1763362243759,-151.0,0.00028142,7,"2025-11-17T06:50:43.759",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185644,1763362243768,-216.40708,0.00028142,7,"2025-11-17T06:50:43.768",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185646,1763362243778,-151.0,0.00028142,7,"2025-11-17T06:50:43.778",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185648,1763362243787,-166.163394,0.00028142,7,"2025-11-17T06:50:43.787",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185650,1763362243798,-151.0,0.00028142,7,"2025-11-17T06:50:43.798",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185652,1763362243807,-155.168811,0.00028142,7,"2025-11-17T06:50:43.807",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185654,1763362243816,-173.604943,0.00028142,7,"2025-11-17T06:50:43.816",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185656,1763362243825,-153.901207,0.00028142,7,"2025-11-17T06:50:43.825",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185658,1763362243835,-162.79851794,0.00028201,2,"2025-11-17T06:50:43.835",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185660,1763362243844,-1000.0,0.00028225,2,"2025-11-17T06:50:43.844",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185662,1763362243853,-500.0,0.00028278,7,"2025-11-17T06:50:43.853",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185664,1763362243863,-200.0,0.00028282,2,"2025-11-17T06:50:43.863",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185666,1763362243872,-500.0,0.00028331,7,"2025-11-17T06:50:43.872",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185668,1763362243880,-7071.1839601,0.00028419,2,"2025-11-17T06:50:43.880",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185670,1763362243890,-500.0,0.00028466,7,"2025-11-17T06:50:43.890",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185672,1763362243899,-500.0,0.0002849,7,"2025-11-17T06:50:43.899",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185674,1763362243909,-500.0,0.00028491,7,"2025-11-17T06:50:43.909",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185676,1763362243918,-6174.23,0.000285,2,"2025-11-17T06:50:43.918",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185678,1763362243929,-489.95,0.000285,7,"2025-11-17T06:50:43.929",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185680,1763362243938,-300.0,0.00028534,2,"2025-11-17T06:50:43.938",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185682,1763362243947,-300.0,0.00028535,2,"2025-11-17T06:50:43.947",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185684,1763362243957,-300.0,0.00028536,2,"2025-11-17T06:50:43.957",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185686,1763362243965,-300.0,0.00028539,2,"2025-11-17T06:50:43.965",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185688,1763362243974,-300.0,0.00028548,2,"2025-11-17T06:50:43.974",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185690,1763362243984,-300.0,0.00028549,2,"2025-11-17T06:50:43.984",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185692,1763362243993,-300.0,0.0002855,2,"2025-11-17T06:50:43.993",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185694,1763362244003,-300.0,0.00028555,2,"2025-11-17T06:50:44.003",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185696,1763362244012,-300.0,0.00028562,2,"2025-11-17T06:50:44.012",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185698,1763362244022,-300.0,0.00028566,2,"2025-11-17T06:50:44.022",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185700,1763362244031,-892.21455982,0.00028567,2,"2025-11-17T06:50:44.031",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185702,1763362244041,-300.0,0.00028567,2,"2025-11-17T06:50:44.041",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185705,1763362244051,-300.0,0.0002857,2,"2025-11-17T06:50:44.051",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185706,1763362244061,-300.0,0.0002857,2,"2025-11-17T06:50:44.061",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185708,1763362244070,-1000.0,0.00028575,2,"2025-11-17T06:50:44.070",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185711,1763362244079,-300.0,0.00028577,2,"2025-11-17T06:50:44.079",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185713,1763362244088,-300.0,0.00028586,2,"2025-11-17T06:50:44.088",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185715,1763362244097,-300.0,0.00028588,2,"2025-11-17T06:50:44.097",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185717,1763362244107,-300.0,0.00028588,2,"2025-11-17T06:50:44.107",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185719,1763362244116,-300.0,0.00028592,2,"2025-11-17T06:50:44.116",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185720,1763362244126,-300.0,0.00028594,2,"2025-11-17T06:50:44.126",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185723,1763362244135,-1029.99,0.000286,7,"2025-11-17T06:50:44.135",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185724,1763362244144,-300.0,0.000286,2,"2025-11-17T06:50:44.144",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185727,1763362244153,-300.0,0.00028602,2,"2025-11-17T06:50:44.153",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185728,1763362244162,-300.0,0.00028604,2,"2025-11-17T06:50:44.162",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185730,1763362244172,-300.0,0.00028605,2,"2025-11-17T06:50:44.172",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185732,1763362244181,-300.0,0.00028607,2,"2025-11-17T06:50:44.181",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185734,1763362244190,-300.0,0.00028609,2,"2025-11-17T06:50:44.190",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185736,1763362244199,-300.0,0.00028609,2,"2025-11-17T06:50:44.199",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185738,1763362244208,-300.0,0.0002861,2,"2025-11-17T06:50:44.208",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185740,1763362244218,-300.0,0.00028612,2,"2025-11-17T06:50:44.218",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185742,1763362244227,-300.0,0.00028618,2,"2025-11-17T06:50:44.227",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185744,1763362244237,-300.0,0.00028625,2,"2025-11-17T06:50:44.237",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185745,1763362244246,-300.0,0.0002863,2,"2025-11-17T06:50:44.246",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185747,1763362244255,-300.0,0.00028638,2,"2025-11-17T06:50:44.255",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185748,1763362244264,-300.0,0.00028652,2,"2025-11-17T06:50:44.264",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185750,1763362244274,-300.0,0.00028655,2,"2025-11-17T06:50:44.274",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185752,1763362244283,-300.0,0.00028659,2,"2025-11-17T06:50:44.283",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185753,1763362244292,-300.0,0.0002866,2,"2025-11-17T06:50:44.292",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185755,1763362244301,-300.0,0.0002866,2,"2025-11-17T06:50:44.301",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185756,1763362244311,-300.0,0.00028667,2,"2025-11-17T06:50:44.311",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185758,1763362244320,-300.0,0.00028668,2,"2025-11-17T06:50:44.320",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185760,1763362244330,-300.0,0.0002867,2,"2025-11-17T06:50:44.330",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185761,1763362244339,-300.0,0.00028681,2,"2025-11-17T06:50:44.339",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185763,1763362244349,-300.0,0.00028689,2,"2025-11-17T06:50:44.349",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185765,1763362244357,-300.0,0.0002869,2,"2025-11-17T06:50:44.357",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185766,1763362244367,-300.0,0.0002869,2,"2025-11-17T06:50:44.367",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185768,1763362244376,-300.0,0.00028701,2,"2025-11-17T06:50:44.376",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185770,1763362244385,-300.0,0.00028707,2,"2025-11-17T06:50:44.385",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185771,1763362244395,-184.240437,0.00028709,7,"2025-11-17T06:50:44.395",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185773,1763362244404,-151.0,0.00028709,7,"2025-11-17T06:50:44.404",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185775,1763362244413,-151.0,0.00028709,7,"2025-11-17T06:50:44.413",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185776,1763362244423,-155.948536,0.00028709,7,"2025-11-17T06:50:44.423",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185778,1763362244432,-152.233638,0.00028709,7,"2025-11-17T06:50:44.432",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185780,1763362244442,-151.0,0.00028709,7,"2025-11-17T06:50:44.442",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185781,1763362244451,-151.0,0.00028709,7,"2025-11-17T06:50:44.451",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185783,1763362244460,-151.0,0.00028709,7,"2025-11-17T06:50:44.460",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185785,1763362244469,-151.0,0.00028709,7,"2025-11-17T06:50:44.469",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185786,1763362244478,-151.0,0.00028709,7,"2025-11-17T06:50:44.478",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185788,1763362244487,-151.0,0.00028709,7,"2025-11-17T06:50:44.487",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185789,1763362244496,-151.0,0.00028709,7,"2025-11-17T06:50:44.496",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185791,1763362244506,-300.0,0.00028709,2,"2025-11-17T06:50:44.506",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185793,1763362244516,-300.0,0.0002871,2,"2025-11-17T06:50:44.516",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185795,1763362244525,-300.0,0.00028714,2,"2025-11-17T06:50:44.525",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185796,1763362244534,-500.0,0.00028716,7,"2025-11-17T06:50:44.534",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185798,1763362244543,-300.0,0.00028716,2,"2025-11-17T06:50:44.543",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185800,1763362244552,-300.0,0.00028717,2,"2025-11-17T06:50:44.552",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185801,1763362244561,-300.0,0.00028719,2,"2025-11-17T06:50:44.561",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185803,1763362244571,-300.0,0.0002872,2,"2025-11-17T06:50:44.571",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185805,1763362244580,-300.0,0.0002873,2,"2025-11-17T06:50:44.580",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185807,1763362244589,-300.0,0.00028735,2,"2025-11-17T06:50:44.589",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185808,1763362244598,-300.0,0.00028737,2,"2025-11-17T06:50:44.598",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185810,1763362244608,-300.0,0.00028743,2,"2025-11-17T06:50:44.608",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185812,1763362244617,-300.0,0.00028745,2,"2025-11-17T06:50:44.617",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185814,1763362244627,-300.0,0.00028748,2,"2025-11-17T06:50:44.627",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185815,1763362244636,-300.0,0.00028753,2,"2025-11-17T06:50:44.636",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185817,1763362244645,-300.0,0.00028753,2,"2025-11-17T06:50:44.645",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185819,1763362244655,-300.0,0.00028753,2,"2025-11-17T06:50:44.655",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185821,1763362244664,-300.0,0.00028756,2,"2025-11-17T06:50:44.664",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185822,1763362244674,-151.0,0.00028765,7,"2025-11-17T06:50:44.674",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185824,1763362244684,-151.0,0.00028765,7,"2025-11-17T06:50:44.684",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185826,1763362244693,-153.889576,0.00028765,7,"2025-11-17T06:50:44.693",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185828,1763362244703,-239.322123,0.00028765,7,"2025-11-17T06:50:44.703",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185830,1763362244713,-151.0,0.00028765,7,"2025-11-17T06:50:44.713",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185831,1763362244726,-159.785553,0.00028765,7,"2025-11-17T06:50:44.726",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185833,1763362244736,-300.0,0.00028775,2,"2025-11-17T06:50:44.736",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185835,1763362244746,-300.0,0.00028778,2,"2025-11-17T06:50:44.746",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185837,1763362244755,-300.0,0.00028781,2,"2025-11-17T06:50:44.755",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185838,1763362244764,-300.0,0.00028787,2,"2025-11-17T06:50:44.764",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185840,1763362244774,-300.0,0.00028788,2,"2025-11-17T06:50:44.774",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185843,1763362244790,-300.0,0.0002879,2,"2025-11-17T06:50:44.790",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185845,1763362244803,-300.0,0.00028792,2,"2025-11-17T06:50:44.803",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185846,1763362244813,-300.0,0.00028799,2,"2025-11-17T06:50:44.813",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185848,1763362244823,-300.0,0.00028801,2,"2025-11-17T06:50:44.823",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185850,1763362244832,-300.0,0.00028802,2,"2025-11-17T06:50:44.832",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185852,1763362244843,-300.0,0.00028803,2,"2025-11-17T06:50:44.843",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185854,1763362244852,-300.0,0.00028804,2,"2025-11-17T06:50:44.852",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185855,1763362244862,-300.0,0.00028805,2,"2025-11-17T06:50:44.862",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185857,1763362244872,-300.0,0.00028805,2,"2025-11-17T06:50:44.872",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185859,1763362244882,-159.87502782,0.00028807,3,"2025-11-17T06:50:44.882",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185861,1763362244892,-152.0,0.00028807,3,"2025-11-17T06:50:44.892",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185863,1763362244902,-152.0,0.00028807,3,"2025-11-17T06:50:44.902",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185864,1763362244912,-152.0,0.00028807,3,"2025-11-17T06:50:44.912",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185866,1763362244921,-152.0,0.00028807,3,"2025-11-17T06:50:44.921",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185868,1763362244931,-152.0,0.00028807,3,"2025-11-17T06:50:44.931",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185870,1763362244941,-152.0,0.00028807,3,"2025-11-17T06:50:44.941",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185871,1763362244950,-152.0,0.00028807,3,"2025-11-17T06:50:44.950",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185874,1763362244961,-152.0,0.00028807,3,"2025-11-17T06:50:44.961",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185876,1763362244972,-152.0,0.00028807,3,"2025-11-17T06:50:44.972",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185878,1763362244981,-152.0,0.00028807,3,"2025-11-17T06:50:44.981",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185879,1763362244991,-152.0,0.00028807,3,"2025-11-17T06:50:44.991",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185880,1763362245000,-152.0,0.00028807,3,"2025-11-17T06:50:45.000",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185881,1763362245009,-152.0,0.00028807,3,"2025-11-17T06:50:45.009",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185882,1763362245019,-152.0,0.00028807,3,"2025-11-17T06:50:45.019",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185883,1763362245028,-152.0,0.00028807,3,"2025-11-17T06:50:45.028",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185884,1763362245038,-152.0,0.00028807,3,"2025-11-17T06:50:45.038",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185885,1763362245047,-287.95976282,0.00028807,3,"2025-11-17T06:50:45.047",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185886,1763362245056,-212.0,0.0002882,30,"2025-11-17T06:50:45.056",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185887,1763362245066,-500.0,0.00028861,7,"2025-11-17T06:50:45.066",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185888,1763362245075,-2000.0,0.000289,2,"2025-11-17T06:50:45.075",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185889,1763362245085,-301.44539658,0.00029,2,"2025-11-17T06:50:45.085",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185890,1763362245094,-1000.0,0.00029,26,"2025-11-17T06:50:45.094",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185892,1763362245104,-649.7,0.00029,14,"2025-11-17T06:50:45.104",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185893,1763362245114,-500.0,0.00029068,7,"2025-11-17T06:50:45.114",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185895,1763362245123,-500.0,0.00029102,7,"2025-11-17T06:50:45.123",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185897,1763362245133,-151.0,0.00029112,7,"2025-11-17T06:50:45.133",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185899,1763362245143,-151.0,0.00029112,7,"2025-11-17T06:50:45.143",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185901,1763362245157,-151.0,0.00029112,7,"2025-11-17T06:50:45.157",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185904,1763362245167,-151.0,0.00029112,7,"2025-11-17T06:50:45.167",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185906,1763362245176,-159.089744,0.00029112,7,"2025-11-17T06:50:45.176",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185907,1763362245186,-151.0,0.00029112,7,"2025-11-17T06:50:45.186",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185909,1763362245196,-159.089744,0.00029112,7,"2025-11-17T06:50:45.196",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185911,1763362245206,-151.0,0.00029112,7,"2025-11-17T06:50:45.206",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185913,1763362245216,-151.0,0.00029112,7,"2025-11-17T06:50:45.216",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185915,1763362245226,-151.0,0.00029112,7,"2025-11-17T06:50:45.226",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185916,1763362245236,-159.089744,0.00029112,7,"2025-11-17T06:50:45.236",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185917,1763362245246,-159.089744,0.00029112,7,"2025-11-17T06:50:45.246",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185918,1763362245256,-151.0,0.00029112,7,"2025-11-17T06:50:45.256",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185919,1763362245266,-151.0,0.00029112,7,"2025-11-17T06:50:45.266",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185920,1763362245276,-151.0,0.00029112,7,"2025-11-17T06:50:45.276",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185921,1763362245286,-153.462171,0.00029112,7,"2025-11-17T06:50:45.286",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185922,1763362245296,-251.060618,0.00029112,7,"2025-11-17T06:50:45.296",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185923,1763362245306,-151.0,0.00029112,7,"2025-11-17T06:50:45.306",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185924,1763362245316,-151.0,0.00029112,7,"2025-11-17T06:50:45.316",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185925,1763362245326,-210.960158,0.00029112,7,"2025-11-17T06:50:45.326",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185926,1763362245338,-155.681057,0.00029112,7,"2025-11-17T06:50:45.338",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185927,1763362245352,-152.422279,0.00029112,7,"2025-11-17T06:50:45.352",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185928,1763362245362,-152.422279,0.00029112,7,"2025-11-17T06:50:45.362",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185929,1763362245372,-152.422279,0.00029112,7,"2025-11-17T06:50:45.372",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185930,1763362245383,-152.422279,0.00029112,7,"2025-11-17T06:50:45.383",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185931,1763362245394,-151.984953,0.00029112,7,"2025-11-17T06:50:45.394",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185932,1763362245404,-151.0,0.00029112,7,"2025-11-17T06:50:45.404",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185933,1763362245413,-154.764255,0.00029112,7,"2025-11-17T06:50:45.413",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185934,1763362245423,-178.645405,0.00029112,7,"2025-11-17T06:50:45.423",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185935,1763362245432,-178.645405,0.00029112,7,"2025-11-17T06:50:45.432",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185936,1763362245442,-178.645405,0.00029112,7,"2025-11-17T06:50:45.442",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185937,1763362245451,-178.645405,0.00029112,7,"2025-11-17T06:50:45.451",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185939,1763362245462,-503.96087444,0.0002913,5,"2025-11-17T06:50:45.462",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185941,1763362245472,-505.58841279,0.00029145,7,"2025-11-17T06:50:45.472",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185943,1763362245481,-171.41518184,0.00029153,2,"2025-11-17T06:50:45.481",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185945,1763362245491,-500.0,0.00029231,7,"2025-11-17T06:50:45.491",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185947,1763362245500,-198.41,0.00029311,30,"2025-11-17T06:50:45.500",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185950,1763362245510,-500.0,0.00029379,7,"2025-11-17T06:50:45.510",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185952,1763362245519,-300.0,0.00029396,2,"2025-11-17T06:50:45.519",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185954,1763362245528,-1132.35277755,0.000294,5,"2025-11-17T06:50:45.528",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185956,1763362245538,-1126.04187714,0.000294,5,"2025-11-17T06:50:45.538",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185958,1763362245548,-1022.36121093,0.000294,5,"2025-11-17T06:50:45.548",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185960,1763362245558,-1026.39276792,0.000294,5,"2025-11-17T06:50:45.558",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185962,1763362245568,-1036.34519711,0.000294,5,"2025-11-17T06:50:45.568",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185964,1763362245577,-1075.77508001,0.000294,5,"2025-11-17T06:50:45.577",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185966,1763362245587,-1072.34044429,0.000294,5,"2025-11-17T06:50:45.587",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185968,1763362245598,-1068.36381646,0.000294,5,"2025-11-17T06:50:45.598",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185970,1763362245608,-1100.4872244,0.000294,5,"2025-11-17T06:50:45.608",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185973,1763362245618,-1095.27806442,0.000294,5,"2025-11-17T06:50:45.618",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185975,1763362245628,-1018.19091466,0.000294,5,"2025-11-17T06:50:45.628",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185977,1763362245638,-1016.26704778,0.000294,5,"2025-11-17T06:50:45.638",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185979,1763362245649,-1039.23824787,0.000294,5,"2025-11-17T06:50:45.649",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185981,1763362245660,-1035.09590126,0.000294,5,"2025-11-17T06:50:45.660",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185983,1763362245670,-1106.85109767,0.000294,5,"2025-11-17T06:50:45.670",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394185985,1763362245680,-1085.69015966,0.000294,5,"2025-11-17T06:50:45.680",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186014,1763362245979,-1119.460818,0.000294,5,"2025-11-17T06:50:45.979",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186015,1763362245989,-1600.75583119,0.000294,5,"2025-11-17T06:50:45.989",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186016,1763362245999,-11471.38355317,0.000294,3,"2025-11-17T06:50:45.999",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186017,1763362246008,-151.0,0.000294,7,"2025-11-17T06:50:46.008",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186018,1763362246022,-299.750487,0.000294,7,"2025-11-17T06:50:46.022",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186020,1763362246032,-151.0,0.000294,7,"2025-11-17T06:50:46.032",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186023,1763362246042,-151.0,0.000294,7,"2025-11-17T06:50:46.042",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186025,1763362246052,-151.0,0.000294,7,"2025-11-17T06:50:46.052",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186028,1763362246062,-151.0,0.000294,7,"2025-11-17T06:50:46.062",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186030,1763362246071,-151.0,0.000294,7,"2025-11-17T06:50:46.071",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186031,1763362246081,-151.0,0.000294,7,"2025-11-17T06:50:46.081",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186032,1763362246091,-151.0,0.000294,7,"2025-11-17T06:50:46.091",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186033,1763362246100,-151.0,0.000294,7,"2025-11-17T06:50:46.100",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186034,1763362246110,-151.0,0.000294,7,"2025-11-17T06:50:46.110",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186035,1763362246119,-151.0,0.000294,7,"2025-11-17T06:50:46.119",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186036,1763362246128,-151.0,0.000294,7,"2025-11-17T06:50:46.128",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186037,1763362246138,-157.232973,0.000294,7,"2025-11-17T06:50:46.138",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186038,1763362246147,-1318.0,0.00029431,2,"2025-11-17T06:50:46.147",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186039,1763362246157,-575.0,0.00029431,2,"2025-11-17T06:50:46.157",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186040,1763362246168,-608.0,0.00029431,2,"2025-11-17T06:50:46.168",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186041,1763362246177,-767.048,0.00029431,2,"2025-11-17T06:50:46.177",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186042,1763362246187,-793.0,0.00029431,2,"2025-11-17T06:50:46.187",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186043,1763362246196,-1275.0,0.00029431,2,"2025-11-17T06:50:46.196",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186044,1763362246206,-1604.0,0.00029431,2,"2025-11-17T06:50:46.206",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186045,1763362246218,-705.0,0.00029431,2,"2025-11-17T06:50:46.218",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186046,1763362246230,-309.29654756,0.00029469,2,"2025-11-17T06:50:46.230",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186047,1763362246239,-300.0,0.00029469,2,"2025-11-17T06:50:46.239",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186048,1763362246249,-500.0,0.0002947,7,"2025-11-17T06:50:46.249",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186049,1763362246259,-6174.23,0.000295,2,"2025-11-17T06:50:46.259",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186050,1763362246269,-489.95,0.000295,7,"2025-11-17T06:50:46.269",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186052,1763362246280,-300.0,0.00029543,2,"2025-11-17T06:50:46.280",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186053,1763362246290,-500.0,0.00029589,2,"2025-11-17T06:50:46.290",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186054,1763362246301,-404.11447531,0.00029589,2,"2025-11-17T06:50:46.301",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186055,1763362246310,-500.0,0.00029602,7,"2025-11-17T06:50:46.310",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186056,1763362246320,-300.0,0.00029616,2,"2025-11-17T06:50:46.320",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186057,1763362246329,-996.87377428,0.0002962,2,"2025-11-17T06:50:46.329",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186058,1763362246340,-446.60278219,0.0002962,2,"2025-11-17T06:50:46.340",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186060,1763362246351,-500.0,0.00029623,7,"2025-11-17T06:50:46.351",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186061,1763362246361,-308.14960022,0.0002969,2,"2025-11-17T06:50:46.361",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186062,1763362246371,-1029.99,0.000297,7,"2025-11-17T06:50:46.371",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186063,1763362246380,-162.01299097,0.00029768,30,"2025-11-17T06:50:46.380",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186064,1763362246390,-151.0,0.00029804,2,"2025-11-17T06:50:46.390",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186065,1763362246400,-1065.84143354,0.00029811,3,"2025-11-17T06:50:46.400",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186066,1763362246409,-500.0,0.00029893,7,"2025-11-17T06:50:46.409",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186067,1763362246419,-500.0,0.00029898,7,"2025-11-17T06:50:46.419",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186068,1763362246428,-191.04033552,0.00029899,7,"2025-11-17T06:50:46.428",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186069,1763362246437,-41910.99807608,0.000299,2,"2025-11-17T06:50:46.437",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186076,1763362246647,-177.71699668,0.00020504,2,"2025-11-17T06:50:46.647",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186077,1763362246658,-501.99806,0.000249,7,"2025-11-17T06:50:46.658",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186078,1763362246669,-315.149019,0.000249,7,"2025-11-17T06:50:46.669",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186079,1763362246680,-416.78,0.00027656,2,"2025-11-17T06:50:46.680",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186080,1763362246693,-287.1744063,0.000299,2,"2025-11-17T06:50:46.693",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186081,1763362246712,-410.0,0.000299,2,"2025-11-17T06:50:46.712",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186082,1763362246727,-499.53377112,0.000299,2,"2025-11-17T06:50:46.727",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186083,1763362246736,-14563.069565,0.00029904,2,"2025-11-17T06:50:46.736",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186084,1763362246746,-300.0,0.00029914,2,"2025-11-17T06:50:46.746",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186085,1763362246756,-500.0,0.00029982,7,"2025-11-17T06:50:46.756",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186086,1763362246767,-6969.69681524,0.0003,5,"2025-11-17T06:50:46.767",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186097,1763362317659,2814558.80729458,0.00030137,120,"2025-11-17T06:51:57.659",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186098,1763362446934,314.34,0.00013699,2,"2025-11-17T06:54:06.934",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186105,1763362734086,-1035.0,0.00017799,2,"2025-11-17T06:58:54.086",0.00041610000000000003,67.53,0.9280278997664906,4741421765.827805]
[394186110,1763363317282,-331.0,0.00017799,2,"2025-11-17T07:08:37.282",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186111,1763363317314,-293.0,0.00017799,2,"2025-11-17T07:08:37.314",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186112,1763363317344,-300.0,0.000178,2,"2025-11-17T07:08:37.344",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186113,1763363317376,-195.0,0.000178,2,"2025-11-17T07:08:37.376",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186114,1763363317404,-280.21440447,0.000178,2,"2025-11-17T07:08:37.404",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186115,1763363317432,-300.0,0.00019578,2,"2025-11-17T07:08:37.432",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186116,1763363317462,-302.93030867,0.00019579,2,"2025-11-17T07:08:37.462",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186117,1763363317490,-300.0,0.00019579,2,"2025-11-17T07:08:37.490",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186118,1763363317518,-195.0,0.00019579,2,"2025-11-17T07:08:37.518",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186119,1763363317546,-250.0,0.00019579,2,"2025-11-17T07:08:37.546",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186120,1763363317574,-342.97092283,0.00019579,2,"2025-11-17T07:08:37.574",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186121,1763363317603,-314.34,0.00020187,2,"2025-11-17T07:08:37.603",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186122,1763363317632,-1000.0,0.0002045,2,"2025-11-17T07:08:37.632",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186123,1763363317662,-420.0,0.00021327,2,"2025-11-17T07:08:37.662",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186124,1763363317956,-575.0,0.00021622,2,"2025-11-17T07:08:37.956",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186125,1763363317984,-3431.0,0.00021622,2,"2025-11-17T07:08:37.984",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186126,1763363318012,-384.01,0.00021622,2,"2025-11-17T07:08:38.012",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186127,1763363318509,-1219.99,0.00021622,2,"2025-11-17T07:08:38.509",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186128,1763363318538,-705.0,0.00021622,2,"2025-11-17T07:08:38.538",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186129,1763363318570,-1318.0,0.00021622,2,"2025-11-17T07:08:38.570",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186130,1763363318599,-821.0,0.00021622,2,"2025-11-17T07:08:38.599",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186131,1763363318626,-597.03,0.00021622,2,"2025-11-17T07:08:38.626",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186132,1763363318853,-677.97,0.00021622,2,"2025-11-17T07:08:38.853",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186133,1763363318884,-793.0,0.00021622,2,"2025-11-17T07:08:38.884",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186134,1763363318914,-569.07,0.00021622,2,"2025-11-17T07:08:38.914",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186135,1763363318950,-4080.08,0.00021622,2,"2025-11-17T07:08:38.950",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186136,1763363319180,-1839.85,0.00021622,2,"2025-11-17T07:08:39.180",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186137,1763363319209,-560.0,0.00021622,2,"2025-11-17T07:08:39.209",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186138,1763363319237,-907.0,0.00021622,2,"2025-11-17T07:08:39.237",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186139,1763363319268,-1191.0,0.00021622,2,"2025-11-17T07:08:39.268",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186140,1763363319300,-177.81,0.00021622,2,"2025-11-17T07:08:39.300",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186141,1763363319330,-150.99,0.00021758,2,"2025-11-17T07:08:39.330",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186142,1763363319359,-60.61,0.00021758,2,"2025-11-17T07:08:39.359",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186143,1763363319404,-225.49,0.00021758,2,"2025-11-17T07:08:39.404",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186144,1763363319434,-177.81,0.00021896,2,"2025-11-17T07:08:39.434",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186145,1763363319462,-301.45476264,0.00021972,2,"2025-11-17T07:08:39.462",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186146,1763363319492,-168.0,0.0002206,2,"2025-11-17T07:08:39.492",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186147,1763363319520,-286.52,0.0002206,2,"2025-11-17T07:08:39.520",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186148,1763363319551,-168.0,0.00022178,2,"2025-11-17T07:08:39.551",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186149,1763363319583,-168.0,0.00022583,2,"2025-11-17T07:08:39.583",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186150,1763363319612,-168.0,0.00022909,2,"2025-11-17T07:08:39.612",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186151,1763363319644,-567.0,0.00023233,2,"2025-11-17T07:08:39.644",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186152,1763363319673,-168.0,0.00023389,2,"2025-11-17T07:08:39.673",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186153,1763363319703,-168.0,0.00023393,2,"2025-11-17T07:08:39.703",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186154,1763363319733,-168.0,0.00023675,2,"2025-11-17T07:08:39.733",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186155,1763363319761,-575.0,0.00024622,2,"2025-11-17T07:08:39.761",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186156,1763363319790,-1604.0,0.00024622,2,"2025-11-17T07:08:39.790",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186157,1763363320229,-705.0,0.00024622,2,"2025-11-17T07:08:40.229",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186158,1763363320256,-1318.0,0.00024622,2,"2025-11-17T07:08:40.256",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186159,1763363320286,-821.0,0.00024622,2,"2025-11-17T07:08:40.286",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186160,1763363320313,-1275.0,0.00024622,2,"2025-11-17T07:08:40.313",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186161,1763363320341,-793.0,0.00024622,2,"2025-11-17T07:08:40.341",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186162,1763363320682,-2410.528,0.00024622,2,"2025-11-17T07:08:40.682",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186163,1763363320711,-359.127,0.00024622,2,"2025-11-17T07:08:40.711",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186164,1763363320738,-907.0,0.00024622,2,"2025-11-17T07:08:40.738",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186165,1763363320766,-1191.0,0.00024622,2,"2025-11-17T07:08:40.766",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186166,1763363320954,-407.24,0.00024658,2,"2025-11-17T07:08:40.954",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186167,1763363320980,-1203.2381,0.000247,2,"2025-11-17T07:08:40.980",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186168,1763363321008,-3354.3889,0.000247,2,"2025-11-17T07:08:41.008",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186169,1763363321057,-70.276,0.000247,2,"2025-11-17T07:08:41.057",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186170,1763363321086,-500.0,0.00025384,7,"2025-11-17T07:08:41.086",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186171,1763363321113,-500.0,0.00025644,7,"2025-11-17T07:08:41.113",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186172,1763363321143,-500.0,0.00025654,7,"2025-11-17T07:08:41.143",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186173,1763363321171,-500.0,0.00025664,7,"2025-11-17T07:08:41.171",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186174,1763363321200,-500.0,0.00025667,7,"2025-11-17T07:08:41.200",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186175,1763363321231,-330.91,0.00025688,2,"2025-11-17T07:08:41.231",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186176,1763363321260,-500.0,0.00025748,7,"2025-11-17T07:08:41.260",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186177,1763363321293,-500.0,0.00025752,7,"2025-11-17T07:08:41.293",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186178,1763363321322,-500.0,0.00025785,7,"2025-11-17T07:08:41.322",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186179,1763363321351,-500.0,0.00025804,7,"2025-11-17T07:08:41.351",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186180,1763363321628,-500.0,0.00025879,7,"2025-11-17T07:08:41.628",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186181,1763363321657,-500.0,0.00025918,7,"2025-11-17T07:08:41.657",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186182,1763363321684,-944.86,0.00025981,30,"2025-11-17T07:08:41.684",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186183,1763363321713,-500.0,0.00026019,7,"2025-11-17T07:08:41.713",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186184,1763363321744,-150.0,0.00026047,2,"2025-11-17T07:08:41.744",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186185,1763363321774,-1000.0,0.00026071,2,"2025-11-17T07:08:41.774",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186186,1763363321802,-1000.0,0.00026081,2,"2025-11-17T07:08:41.802",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186187,1763363321840,-1852.42,0.00026133,2,"2025-11-17T07:08:41.840",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186188,1763363321868,-500.0,0.00026173,2,"2025-11-17T07:08:41.868",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186189,1763363321898,-500.0,0.00026173,2,"2025-11-17T07:08:41.898",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186190,1763363325968,-2340.18045588,0.00026178,2,"2025-11-17T07:08:45.968",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186191,1763363325983,-10000.01,0.00026178,2,"2025-11-17T07:08:45.983",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186192,1763363325997,-6537.06954412,0.00026178,2,"2025-11-17T07:08:45.997",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186193,1763363326007,-500.0,0.00026261,7,"2025-11-17T07:08:46.007",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186194,1763363326017,-151.0,0.00026288,2,"2025-11-17T07:08:46.017",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186195,1763363326027,-277.35679052,0.00026288,2,"2025-11-17T07:08:46.027",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186196,1763363326037,-2000.0,0.000263,2,"2025-11-17T07:08:46.037",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186197,1763363326047,-500.0,0.00026363,7,"2025-11-17T07:08:46.047",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186198,1763363326056,-34.58366536,0.00026505,7,"2025-11-17T07:08:46.056",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186199,1763363326094,-465.41633464,0.00026505,7,"2025-11-17T07:08:46.094",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186200,1763363326121,-500.0,0.00026542,7,"2025-11-17T07:08:46.121",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186201,1763363326151,-314.34,0.00026676,2,"2025-11-17T07:08:46.151",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186202,1763363326182,-185.403442,0.00026721,2,"2025-11-17T07:08:46.182",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186203,1763363326211,-500.0,0.00026782,7,"2025-11-17T07:08:46.211",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186204,1763363326239,-500.0,0.0002679,7,"2025-11-17T07:08:46.239",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186205,1763363326270,-500.0,0.00027031,7,"2025-11-17T07:08:46.270",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186206,1763363326302,-500.0,0.00027194,7,"2025-11-17T07:08:46.302",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186207,1763363326332,-300.0,0.00027327,2,"2025-11-17T07:08:46.332",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186208,1763363326363,-500.0,0.00027329,7,"2025-11-17T07:08:46.363",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186209,1763363326393,-500.0,0.00027558,7,"2025-11-17T07:08:46.393",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186210,1763363326422,-84.90530989,0.00027622,2,"2025-11-17T07:08:46.422",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186211,1763363326459,-299.87982694,0.00027622,2,"2025-11-17T07:08:46.459",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186212,1763363326488,-1604.0,0.00027622,2,"2025-11-17T07:08:46.488",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186213,1763363326516,-705.0,0.00027622,2,"2025-11-17T07:08:46.516",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186214,1763363326545,-1318.0,0.00027622,2,"2025-11-17T07:08:46.545",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186215,1763363326573,-907.0,0.00027622,2,"2025-11-17T07:08:46.573",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186216,1763363326616,-1191.0,0.00027622,2,"2025-11-17T07:08:46.616",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186217,1763363326645,-287.61899177,0.00027657,2,"2025-11-17T07:08:46.645",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186218,1763363326673,-162.79851794,0.00027727,2,"2025-11-17T07:08:46.673",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186219,1763363326702,-407.24,0.00027751,2,"2025-11-17T07:08:46.702",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186220,1763363326999,-278.163442,0.00027986,2,"2025-11-17T07:08:46.999",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186221,1763363327013,-500.0,0.00027986,2,"2025-11-17T07:08:47.013",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186222,1763363327028,-500.0,0.00027986,2,"2025-11-17T07:08:47.028",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186223,1763363327046,-500.0,0.00027986,2,"2025-11-17T07:08:47.046",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186224,1763363327060,-300.0,0.00027986,2,"2025-11-17T07:08:47.060",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186225,1763363327075,-500.0,0.00027986,2,"2025-11-17T07:08:47.075",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186226,1763363327091,-500.0,0.00027986,2,"2025-11-17T07:08:47.091",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186227,1763363327104,-384.78513683,0.00027986,2,"2025-11-17T07:08:47.104",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186228,1763363327119,-299.87982694,0.00027986,2,"2025-11-17T07:08:47.119",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186229,1763363327133,-1604.0,0.00027986,2,"2025-11-17T07:08:47.133",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186230,1763363327189,-705.0,0.00027986,2,"2025-11-17T07:08:47.189",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186231,1763363327203,-1318.0,0.00027986,2,"2025-11-17T07:08:47.203",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186232,1763363327221,-236.54812077,0.00027986,2,"2025-11-17T07:08:47.221",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186233,1763363327231,-500.0,0.00028082,7,"2025-11-17T07:08:47.231",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186234,1763363327240,-170.45187923,0.00028202,7,"2025-11-17T07:08:47.240",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186235,1763363327256,-332.25034612,0.00028202,7,"2025-11-17T07:08:47.256",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186236,1763363327272,-442.95342719,0.00028202,7,"2025-11-17T07:08:47.272",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186237,1763363327283,-500.0,0.0002831,7,"2025-11-17T07:08:47.283",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186238,1763363327294,-248.04657281,0.00028411,7,"2025-11-17T07:08:47.294",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186239,1763363327309,-251.95342719,0.00028411,7,"2025-11-17T07:08:47.309",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186240,1763363327319,-35.66556458,0.00028441,7,"2025-11-17T07:08:47.319",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186241,1763363327332,-162.79851794,0.00028441,7,"2025-11-17T07:08:47.332",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186242,1763363327347,-301.53591748,0.00028441,7,"2025-11-17T07:08:47.347",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186243,1763363327358,-105.70408252,0.00028492,7,"2025-11-17T07:08:47.358",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186244,1763363327372,-394.29591748,0.00028492,7,"2025-11-17T07:08:47.372",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186245,1763363327382,-5508.3990631,0.00028547,2,"2025-11-17T07:08:47.382",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186246,1763363329317,-2117.97746341,0.00028547,2,"2025-11-17T07:08:49.317",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186247,1763363329349,-1017.19,0.00028566,20,"2025-11-17T07:08:49.349",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186248,1763363329377,-173.179,0.00028566,20,"2025-11-17T07:08:49.377",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186249,1763363329406,-500.0,0.0002858,7,"2025-11-17T07:08:49.406",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186250,1763363329433,-300.0,0.00028697,2,"2025-11-17T07:08:49.433",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186251,1763363329460,-500.0,0.00028747,7,"2025-11-17T07:08:49.460",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186252,1763363329488,-200.0,0.00028978,2,"2025-11-17T07:08:49.488",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186253,1763363329592,-500.0,0.0002902,7,"2025-11-17T07:08:49.592",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186254,1763363329621,-500.0,0.0002902,7,"2025-11-17T07:08:49.621",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186255,1763363329652,-298.26089446,0.00029026,2,"2025-11-17T07:08:49.652",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186256,1763363329738,-2373.63347349,0.00029108,2,"2025-11-17T07:08:49.738",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186257,1763363329828,-5252.74305302,0.00029108,2,"2025-11-17T07:08:49.828",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186258,1763363329837,-160.42875775,0.00029126,7,"2025-11-17T07:08:49.837",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186259,1763363329868,-339.57124225,0.00029126,7,"2025-11-17T07:08:49.868",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186260,1763363330071,-500.0,0.000292,7,"2025-11-17T07:08:50.071",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186261,1763363330113,-541.76635742,0.00029227,7,"2025-11-17T07:08:50.113",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186262,1763363330142,-1000.0,0.00029341,2,"2025-11-17T07:08:50.142",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186263,1763363330171,-500.0,0.00029366,7,"2025-11-17T07:08:50.171",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186264,1763363330200,-500.7,0.00029657,7,"2025-11-17T07:08:50.200",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186265,1763363330632,-4244.33892684,0.00029669,2,"2025-11-17T07:08:50.632",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186266,1763363330667,-3382.03759967,0.00029669,2,"2025-11-17T07:08:50.667",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186267,1763363330695,-500.0,0.00029681,7,"2025-11-17T07:08:50.695",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186268,1763363330782,-4011.9074144,0.00029737,2,"2025-11-17T07:08:50.782",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186269,1763363330810,-482.4619821,0.00029737,2,"2025-11-17T07:08:50.810",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186270,1763363330857,-500.0,0.00029742,7,"2025-11-17T07:08:50.857",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186271,1763363330993,-500.0,0.00029766,7,"2025-11-17T07:08:50.993",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186272,1763363331021,-788.0,0.00029784,2,"2025-11-17T07:08:51.021",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186273,1763363331048,-2000.0,0.0002985,2,"2025-11-17T07:08:51.048",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186274,1763363331076,-1424.01,0.0002985,2,"2025-11-17T07:08:51.076",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186275,1763363331108,-575.99,0.0002985,2,"2025-11-17T07:08:51.108",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186276,1763363331137,-221.3873627,0.00029899,2,"2025-11-17T07:08:51.137",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186277,1763363331166,-638.49258016,0.000299,2,"2025-11-17T07:08:51.166",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186278,1763363331194,-157.97066376,0.000299,15,"2025-11-17T07:08:51.194",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186279,1763363331222,-865.87417,0.00029914,2,"2025-11-17T07:08:51.222",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186280,1763363331424,-699.72044227,0.0002999,3,"2025-11-17T07:08:51.424",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186281,1763363331439,-482.4619821,0.0002999,3,"2025-11-17T07:08:51.439",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186282,1763363331453,-500.0,0.0002999,3,"2025-11-17T07:08:51.453",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186283,1763363331467,-11.271207,0.0002999,3,"2025-11-17T07:08:51.467",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186284,1763363331490,-500.0,0.0002999,3,"2025-11-17T07:08:51.490",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186285,1763363331505,-788.0,0.0002999,3,"2025-11-17T07:08:51.505",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186286,1763363331522,-2000.0,0.0002999,3,"2025-11-17T07:08:51.522",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186287,1763363331536,-2000.0,0.0002999,3,"2025-11-17T07:08:51.536",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186288,1763363331550,-575.99,0.0002999,3,"2025-11-17T07:08:51.550",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186289,1763363331564,-221.3873627,0.0002999,3,"2025-11-17T07:08:51.564",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186290,1763363331577,-638.49258016,0.0002999,3,"2025-11-17T07:08:51.577",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186291,1763363331591,-157.97066376,0.0002999,3,"2025-11-17T07:08:51.591",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186292,1763363331605,-865.87417,0.0002999,3,"2025-11-17T07:08:51.605",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186293,1763363331618,-5080.58044676,0.0002999,3,"2025-11-17T07:08:51.618",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186294,1763363331635,-10000.01,0.0002999,3,"2025-11-17T07:08:51.635",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186295,1763363331651,-10000.01,0.0002999,3,"2025-11-17T07:08:51.651",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186296,1763363331670,-10000.01,0.0002999,3,"2025-11-17T07:08:51.670",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186297,1763363331713,-10000.01,0.0002999,3,"2025-11-17T07:08:51.713",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186298,1763363331729,-8512.52726725,0.0002999,3,"2025-11-17T07:08:51.729",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186299,1763363331738,-500.0,0.00029999,2,"2025-11-17T07:08:51.738",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186300,1763363331747,-500.0,0.00029999,2,"2025-11-17T07:08:51.747",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186301,1763363331756,-263.4144965,0.00029999,2,"2025-11-17T07:08:51.756",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186302,1763363331765,-224.06823625,0.00029999,2,"2025-11-17T07:08:51.765",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186303,1763363331799,-275.93176375,0.00029999,2,"2025-11-17T07:08:51.799",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186304,1763363331831,-500.0,0.00029999,2,"2025-11-17T07:08:51.831",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186305,1763363331861,-500.0,0.00029999,2,"2025-11-17T07:08:51.861",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186306,1763363331892,-500.0,0.00029999,2,"2025-11-17T07:08:51.892",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186307,1763363331922,-500.0,0.00029999,2,"2025-11-17T07:08:51.922",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186308,1763363331952,-500.0,0.00029999,2,"2025-11-17T07:08:51.952",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186309,1763363331982,-500.0,0.00029999,2,"2025-11-17T07:08:51.982",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186310,1763363332014,-500.0,0.00029999,2,"2025-11-17T07:08:52.014",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186311,1763363332044,-500.0,0.00029999,2,"2025-11-17T07:08:52.044",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186312,1763363332074,-500.0,0.00029999,2,"2025-11-17T07:08:52.074",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186313,1763363332157,-500.0,0.00029999,2,"2025-11-17T07:08:52.157",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186314,1763363332186,-500.0,0.00029999,2,"2025-11-17T07:08:52.186",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186315,1763363332215,-500.0,0.00029999,2,"2025-11-17T07:08:52.215",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186316,1763363332243,-500.0,0.00029999,2,"2025-11-17T07:08:52.243",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186317,1763363332273,-500.0,0.00029999,2,"2025-11-17T07:08:52.273",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186318,1763363332306,-500.0,0.00029999,2,"2025-11-17T07:08:52.306",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186319,1763363332337,-500.0,0.00029999,2,"2025-11-17T07:08:52.337",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186320,1763363332557,-448.1464725,0.0003,5,"2025-11-17T07:08:52.557",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186321,1763363332575,-3000.01,0.0003,5,"2025-11-17T07:08:52.575",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186346,1763363437608,-874.22355268,0.000177,2,"2025-11-17T07:10:37.608",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186347,1763363437619,-4252.74723655,0.000177,2,"2025-11-17T07:10:37.619",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186348,1763363437670,-884.28605375,0.000177,2,"2025-11-17T07:10:37.670",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186349,1763363437682,-1645.27323331,0.000177,2,"2025-11-17T07:10:37.682",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186350,1763363437693,-259.36855632,0.000177,2,"2025-11-17T07:10:37.693",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186517,1763363439580,-591.566251,0.000177,2,"2025-11-17T07:10:39.580",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186525,1763363439643,-419.91817789,0.000177,2,"2025-11-17T07:10:39.643",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186527,1763363439655,-1193.28874729,0.000177,2,"2025-11-17T07:10:39.655",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186529,1763363439667,-52101.11339121,0.000177,2,"2025-11-17T07:10:39.667",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186531,1763363439677,-705.0,0.00022822,2,"2025-11-17T07:10:39.677",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186533,1763363439687,-1604.0,0.00022822,2,"2025-11-17T07:10:39.687",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186535,1763363439696,-705.0,0.00025822,2,"2025-11-17T07:10:39.696",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186537,1763363439706,-1604.0,0.00025822,2,"2025-11-17T07:10:39.706",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186539,1763363439716,-479.1746172,0.0002618,2,"2025-11-17T07:10:39.716",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186541,1763363439726,-612.0,0.0002618,2,"2025-11-17T07:10:39.726",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186543,1763363439735,-208.39460649,0.00027703,2,"2025-11-17T07:10:39.735",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186545,1763363439744,-705.0,0.00028822,2,"2025-11-17T07:10:39.744",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186547,1763363439754,-200.0,0.00029037,2,"2025-11-17T07:10:39.754",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186549,1763363439764,-287.848,0.00029301,2,"2025-11-17T07:10:39.764",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186551,1763363439773,-500.0,0.00029973,5,"2025-11-17T07:10:39.773",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186553,1763363439782,-500.0,0.00029999,2,"2025-11-17T07:10:39.782",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186555,1763363439792,-500.0,0.00029999,2,"2025-11-17T07:10:39.792",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186557,1763363439801,-500.0,0.00029999,2,"2025-11-17T07:10:39.801",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186559,1763363439810,-300.0,0.00029999,2,"2025-11-17T07:10:39.810",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186561,1763363439820,-13839.5307913,0.0003,5,"2025-11-17T07:10:39.820",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186563,1763363439831,-1401.00219919,0.0003,30,"2025-11-17T07:10:39.831",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186565,1763363439840,-8752.61221011,0.0003,3,"2025-11-17T07:10:39.840",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186567,1763363439850,-12583.40158137,0.0003,13,"2025-11-17T07:10:39.850",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186569,1763363439861,-162.87099718,0.0003,3,"2025-11-17T07:10:39.861",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186572,1763363439871,-6011.38,0.0003,7,"2025-11-17T07:10:39.871",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186574,1763363439880,-1000.0,0.0003,30,"2025-11-17T07:10:39.880",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186575,1763363439890,-8718.0978849,0.0003,2,"2025-11-17T07:10:39.890",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186577,1763363439900,-1000.0,0.0003,8,"2025-11-17T07:10:39.900",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186579,1763363439909,-1000.0,0.0003,8,"2025-11-17T07:10:39.909",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186581,1763363439918,-1000.0,0.0003,8,"2025-11-17T07:10:39.918",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186583,1763363439927,-1000.0,0.0003,8,"2025-11-17T07:10:39.927",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186585,1763363439938,-1000.0,0.0003,8,"2025-11-17T07:10:39.938",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186588,1763363439948,-1000.0,0.0003,8,"2025-11-17T07:10:39.948",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186590,1763363439958,-1000.0,0.0003,8,"2025-11-17T07:10:39.958",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186592,1763363439967,-1000.0,0.0003,7,"2025-11-17T07:10:39.967",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186594,1763363439977,-479.1746172,0.0003,3,"2025-11-17T07:10:39.977",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186596,1763363439986,-2000.0,0.0003,2,"2025-11-17T07:10:39.986",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186599,1763363439995,-160979.2902365,0.0003,2,"2025-11-17T07:10:39.995",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186603,1763363440007,-7683.44538826,0.0003,2,"2025-11-17T07:10:40.007",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186606,1763363440018,-13962.61785976,0.0003,2,"2025-11-17T07:10:40.018",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186608,1763363440029,-16941.57498543,0.0003,2,"2025-11-17T07:10:40.029",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186610,1763363440040,-263.220004,0.0003,2,"2025-11-17T07:10:40.040",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186613,1763363440056,-1604.0,0.00028822,2,"2025-11-17T07:10:40.056",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186615,1763363440065,-846.03616794,0.0003,2,"2025-11-17T07:10:40.065",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186617,1763363440076,-2667.1397038,0.0003,2,"2025-11-17T07:10:40.076",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186619,1763363440088,-577.60778035,0.0003,2,"2025-11-17T07:10:40.088",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186621,1763363440097,-0.99283021,0.0003,14,"2025-11-17T07:10:40.097",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186623,1763363440109,-583.73716979,0.0003,14,"2025-11-17T07:10:40.109",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186625,1763363440118,-854.23,0.0003,7,"2025-11-17T07:10:40.118",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186627,1763363440127,-540.0,0.0003,3,"2025-11-17T07:10:40.127",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186629,1763363440137,-200.0,0.0003,2,"2025-11-17T07:10:40.137",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186631,1763363440146,-500.0,0.00030002,7,"2025-11-17T07:10:40.146",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186633,1763363440156,-5000.0,0.00030017,2,"2025-11-17T07:10:40.156",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186635,1763363440167,-4784.08830427,0.00030027,2,"2025-11-17T07:10:40.167",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186637,1763363440176,-569.64215674,0.00030027,2,"2025-11-17T07:10:40.176",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186639,1763363440186,-136.97235213,0.00030027,2,"2025-11-17T07:10:40.186",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186669,1763363440476,-31.95491059,0.00030027,2,"2025-11-17T07:10:40.476",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186672,1763363440487,-950.8517465,0.0003003,120,"2025-11-17T07:10:40.487",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186674,1763363440499,-49.1482535,0.0003003,120,"2025-11-17T07:10:40.499",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186676,1763363440509,-171.41518184,0.00030036,56,"2025-11-17T07:10:40.509",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186678,1763363440518,-190.99841693,0.00030037,2,"2025-11-17T07:10:40.518",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186680,1763363440528,-71.89120272,0.00030059,7,"2025-11-17T07:10:40.528",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186682,1763363440539,-428.10879728,0.00030059,7,"2025-11-17T07:10:40.539",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186684,1763363440548,-377.01,0.00030065,2,"2025-11-17T07:10:40.548",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186686,1763363440558,-115.09958008,0.00030091,120,"2025-11-17T07:10:40.558",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186688,1763363440568,-280.17463188,0.00030091,120,"2025-11-17T07:10:40.568",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186693,1763363440605,-237.35185466,0.00030091,120,"2025-11-17T07:10:40.605",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186695,1763363440614,-640.50583197,0.00030091,120,"2025-11-17T07:10:40.614",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186697,1763363440624,-611.46,0.00030103,2,"2025-11-17T07:10:40.624",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186699,1763363440633,-416.78,0.00030103,2,"2025-11-17T07:10:40.633",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186701,1763363440642,-1145.05261887,0.00030106,3,"2025-11-17T07:10:40.642",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186703,1763363440653,-567.2300255,0.00030106,3,"2025-11-17T07:10:40.653",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186706,1763363440669,-8551.07807921,0.00030106,3,"2025-11-17T07:10:40.669",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186713,1763363440723,-17965.172868,0.00030106,3,"2025-11-17T07:10:40.723",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186715,1763363440737,-3288.62446942,0.00030106,3,"2025-11-17T07:10:40.737",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394186717,1763363440746,-381.48271058,0.00030107,3,"2025-11-17T07:10:40.746",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187198,1763363445644,-267.25550117,0.00030103,2,"2025-11-17T07:10:45.644",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187205,1763363445707,-454.30630883,0.00030103,2,"2025-11-17T07:10:45.707",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187207,1763363445717,-468.37725316,0.00030107,3,"2025-11-17T07:10:45.717",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187210,1763363445728,-5570.45453968,0.00030107,3,"2025-11-17T07:10:45.728",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187212,1763363445739,-88131.15967958,0.00030107,3,"2025-11-17T07:10:45.739",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187214,1763363445749,-66208.0631035,0.00030107,3,"2025-11-17T07:10:45.749",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187216,1763363445759,-9365.0,0.00030116,5,"2025-11-17T07:10:45.759",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187218,1763363445768,-181.11382641,0.00030117,2,"2025-11-17T07:10:45.768",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187220,1763363445777,-31517.158061,0.00030117,3,"2025-11-17T07:10:45.777",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187222,1763363445786,-43529.13655567,0.00030127,3,"2025-11-17T07:10:45.786",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187366,1763363793825,-150.0,0.00019858,2,"2025-11-17T07:16:33.825",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187367,1763363793854,-479.1746172,0.00022831,2,"2025-11-17T07:16:33.854",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187368,1763363793883,-608.0,0.00022834,2,"2025-11-17T07:16:33.883",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187369,1763363793911,-1318.0,0.00022834,2,"2025-11-17T07:16:33.911",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187370,1763363793940,-1599.0,0.00022834,2,"2025-11-17T07:16:33.940",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187371,1763363793979,-500.0,0.00025357,7,"2025-11-17T07:16:33.979",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187372,1763363794013,-191.6607656,0.00025416,7,"2025-11-17T07:16:34.013",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187373,1763363794295,-308.3392344,0.00025416,7,"2025-11-17T07:16:34.295",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187374,1763363794360,-500.0,0.00025652,7,"2025-11-17T07:16:34.360",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187375,1763363794389,-185.79714055,0.00025732,50,"2025-11-17T07:16:34.389",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187376,1763363794417,-500.0,0.00025795,7,"2025-11-17T07:16:34.417",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187377,1763363794450,-608.0,0.00025834,2,"2025-11-17T07:16:34.450",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187378,1763363794480,-1599.0,0.00025834,2,"2025-11-17T07:16:34.480",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187379,1763363794510,-500.0,0.00025854,7,"2025-11-17T07:16:34.510",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187380,1763363794543,-500.0,0.0002591,7,"2025-11-17T07:16:34.543",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187381,1763363794578,-500.0,0.00025933,7,"2025-11-17T07:16:34.578",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187382,1763363794652,-500.0,0.00025942,7,"2025-11-17T07:16:34.652",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187383,1763363794686,-500.0,0.0002634,7,"2025-11-17T07:16:34.686",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187384,1763363794719,-500.0,0.00026434,7,"2025-11-17T07:16:34.719",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187385,1763363794751,-500.0,0.0002645,7,"2025-11-17T07:16:34.751",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187386,1763363794784,-500.0,0.00026542,7,"2025-11-17T07:16:34.784",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187387,1763363794819,-500.0,0.00026689,7,"2025-11-17T07:16:34.819",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187388,1763363794850,-500.0,0.0002683,7,"2025-11-17T07:16:34.850",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187389,1763363794880,-500.0,0.00026877,7,"2025-11-17T07:16:34.880",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187390,1763363794914,-168.0,0.00026887,2,"2025-11-17T07:16:34.914",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187391,1763363794945,-500.0,0.00026897,7,"2025-11-17T07:16:34.945",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187392,1763363794976,-164.01,0.00026959,7,"2025-11-17T07:16:34.976",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187393,1763363795114,-335.99,0.00026959,7,"2025-11-17T07:16:35.114",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187394,1763363795147,-168.0,0.00027039,2,"2025-11-17T07:16:35.147",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187395,1763363795176,-500.0,0.00027047,7,"2025-11-17T07:16:35.176",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187396,1763363795206,-531.98383611,0.00027098,7,"2025-11-17T07:16:35.206",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187397,1763363795236,-500.0,0.00027114,7,"2025-11-17T07:16:35.236",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187398,1763363795265,-999.0,0.00027272,3,"2025-11-17T07:16:35.265",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187399,1763363795297,-500.0,0.00027521,7,"2025-11-17T07:16:35.297",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187400,1763363795327,-500.0,0.00027562,2,"2025-11-17T07:16:35.327",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187401,1763363795356,-500.0,0.00027621,7,"2025-11-17T07:16:35.356",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187402,1763363795391,-168.0,0.00027655,2,"2025-11-17T07:16:35.391",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187403,1763363795422,-94.06232778,0.00027673,7,"2025-11-17T07:16:35.422",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187404,1763363795597,-405.93767222,0.00027673,7,"2025-11-17T07:16:35.597",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187405,1763363795626,-500.0,0.00027737,7,"2025-11-17T07:16:35.626",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187406,1763363795655,-185.79714055,0.00027879,55,"2025-11-17T07:16:35.655",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187407,1763363795684,-500.0,0.00027947,7,"2025-11-17T07:16:35.684",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187408,1763363795714,-500.0,0.00028377,7,"2025-11-17T07:16:35.714",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187409,1763363795744,-608.0,0.00028834,2,"2025-11-17T07:16:35.744",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187410,1763363795774,-500.0,0.0002913,5,"2025-11-17T07:16:35.774",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187411,1763363795808,-813.752,0.0002913,22,"2025-11-17T07:16:35.808",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187412,1763363795838,-173.179,0.0002913,22,"2025-11-17T07:16:35.838",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187413,1763363795867,-600.68474088,0.00029132,7,"2025-11-17T07:16:35.867",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187414,1763363796018,-500.0,0.00029413,7,"2025-11-17T07:16:36.018",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187415,1763363796388,-500.0,0.00029414,7,"2025-11-17T07:16:36.388",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187416,1763363796421,-500.0,0.00029581,7,"2025-11-17T07:16:36.421",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187417,1763363796460,-500.0,0.00029747,7,"2025-11-17T07:16:36.460",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187418,1763363796491,-200.0,0.00029775,2,"2025-11-17T07:16:36.491",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187419,1763363796522,-1000.0,0.000299,2,"2025-11-17T07:16:36.522",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187420,1763363796554,-526.26,0.0003,14,"2025-11-17T07:16:36.554",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187421,1763363796584,-185.79714055,0.00030026,60,"2025-11-17T07:16:36.584",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187422,1763363796838,-5000.0,0.00030027,2,"2025-11-17T07:16:36.838",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187423,1763363797314,-574.64332218,0.00030027,2,"2025-11-17T07:16:37.314",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187424,1763363797344,-157.97066371,0.00030027,15,"2025-11-17T07:16:37.344",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187425,1763363797374,-3958.95611226,0.00030027,2,"2025-11-17T07:16:37.374",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187426,1763363797412,-616.8698037,0.00030027,2,"2025-11-17T07:16:37.412",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187427,1763363797450,-212.74827718,0.00030027,2,"2025-11-17T07:16:37.450",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187428,1763363797482,-190.99841693,0.00030037,2,"2025-11-17T07:16:37.482",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187429,1763363797516,-416.71,0.00030103,2,"2025-11-17T07:16:37.516",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187430,1763363797547,-416.71,0.00030103,2,"2025-11-17T07:16:37.547",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187431,1763363797582,-416.71,0.00030103,2,"2025-11-17T07:16:37.582",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187432,1763363797615,-416.71,0.00030103,2,"2025-11-17T07:16:37.615",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187433,1763363797647,-200.0,0.00030112,2,"2025-11-17T07:16:37.647",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187434,1763363797681,-250.0,0.00030112,2,"2025-11-17T07:16:37.681",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187435,1763363797714,-250.0,0.00030112,2,"2025-11-17T07:16:37.714",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187436,1763363797744,-329.18054599,0.00030112,2,"2025-11-17T07:16:37.744",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187437,1763363797774,-500.0,0.00030112,2,"2025-11-17T07:16:37.774",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187438,1763363797806,-200.0,0.00030112,2,"2025-11-17T07:16:37.806",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187439,1763363797836,-277.35679052,0.00030112,2,"2025-11-17T07:16:37.836",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187440,1763363800800,-140.96038468,0.00028399,120,"2025-11-17T07:16:40.800",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187441,1763363800823,-212.74827718,0.00028399,120,"2025-11-17T07:16:40.823",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187442,1763363800867,-190.99841693,0.00028399,120,"2025-11-17T07:16:40.867",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187443,1763363800881,-416.71,0.00028399,120,"2025-11-17T07:16:40.881",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187444,1763363800943,-213.85292121,0.00028399,120,"2025-11-17T07:16:40.943",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187445,1763363800953,-202.85707879,0.00030117,3,"2025-11-17T07:16:40.953",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187446,1763363800988,-416.71,0.00030117,3,"2025-11-17T07:16:40.988",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187447,1763363801002,-416.71,0.00030117,3,"2025-11-17T07:16:41.002",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187448,1763363801017,-200.0,0.00030117,3,"2025-11-17T07:16:41.017",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187449,1763363801031,-250.0,0.00030117,3,"2025-11-17T07:16:41.031",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187450,1763363801049,-250.0,0.00030117,3,"2025-11-17T07:16:41.049",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187451,1763363801063,-329.18054599,0.00030117,3,"2025-11-17T07:16:41.063",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187452,1763363801100,-500.0,0.00030117,3,"2025-11-17T07:16:41.100",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187453,1763363801157,-200.0,0.00030117,3,"2025-11-17T07:16:41.157",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187454,1763363801172,-277.35679052,0.00030117,3,"2025-11-17T07:16:41.172",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187455,1763363801203,-612.02233136,0.00030117,3,"2025-11-17T07:16:41.203",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187456,1763363801399,-10000.01,0.00030117,3,"2025-11-17T07:16:41.399",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187457,1763363801754,-10000.01,0.00030117,3,"2025-11-17T07:16:41.754",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187458,1763363801817,-10000.01,0.00030117,3,"2025-11-17T07:16:41.817",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187459,1763363801946,-10000.01,0.00030117,3,"2025-11-17T07:16:41.946",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187460,1763363802100,-10000.01,0.00030117,3,"2025-11-17T07:16:42.100",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187461,1763363802177,-10000.01,0.00030117,3,"2025-11-17T07:16:42.177",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187462,1763363802893,-10000.01,0.00030117,3,"2025-11-17T07:16:42.893",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187463,1763363802909,-10000.01,0.00030117,3,"2025-11-17T07:16:42.909",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187464,1763363802924,-10000.01,0.00030117,3,"2025-11-17T07:16:42.924",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187465,1763363802943,-10000.01,0.00030117,3,"2025-11-17T07:16:42.943",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187466,1763363803003,-10000.01,0.00030117,3,"2025-11-17T07:16:43.003",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187467,1763363803018,-10000.01,0.00030117,3,"2025-11-17T07:16:43.018",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187468,1763363803059,-10000.01,0.00030117,3,"2025-11-17T07:16:43.059",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187469,1763363803078,-10000.01,0.00030117,3,"2025-11-17T07:16:43.078",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187470,1763363803094,-9711.96358834,0.00030117,3,"2025-11-17T07:16:43.094",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187471,1763363803103,-288.04641166,0.00030117,2,"2025-11-17T07:16:43.103",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187472,1763363803119,-313.25509834,0.00030117,2,"2025-11-17T07:16:43.119",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187473,1763363803128,-4362.27048239,0.0003012,3,"2025-11-17T07:16:43.128",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187474,1763363803138,-4362.27048239,0.00030126,3,"2025-11-17T07:16:43.138",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187475,1763363803148,-500.0,0.00030126,2,"2025-11-17T07:16:43.148",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187476,1763363803157,-200.0,0.00030126,2,"2025-11-17T07:16:43.157",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187477,1763363803168,-262.21393688,0.00030126,2,"2025-11-17T07:16:43.168",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187478,1763363803183,-237.78606312,0.00030126,2,"2025-11-17T07:16:43.183",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187479,1763363803193,-496.64128088,0.00030126,2,"2025-11-17T07:16:43.193",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187480,1763363803203,-500.0,0.00030126,2,"2025-11-17T07:16:43.203",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187481,1763363803214,-500.0,0.00030126,2,"2025-11-17T07:16:43.214",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187482,1763363803223,-500.0,0.00030126,2,"2025-11-17T07:16:43.223",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187483,1763363803233,-500.0,0.00030126,2,"2025-11-17T07:16:43.233",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187484,1763363803242,-500.0,0.00030126,2,"2025-11-17T07:16:43.242",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187485,1763363803253,-500.0,0.00030126,2,"2025-11-17T07:16:43.253",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187486,1763363803262,-500.0,0.00030126,2,"2025-11-17T07:16:43.262",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187487,1763363803271,-181.11382641,0.00030127,2,"2025-11-17T07:16:43.271",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187488,1763363803281,-5584.46882959,0.00030127,3,"2025-11-17T07:16:43.281",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187489,1763363803302,-10000.01,0.00030127,3,"2025-11-17T07:16:43.302",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187490,1763363805879,-907.0,0.00022834,2,"2025-11-17T07:16:45.879",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187491,1763363805909,-907.0,0.00025834,2,"2025-11-17T07:16:45.909",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187492,1763363805940,-907.0,0.00028834,2,"2025-11-17T07:16:45.940",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187493,1763363805971,-833.21,0.00030103,2,"2025-11-17T07:16:45.971",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187494,1763363806353,-2891.59,0.00030127,3,"2025-11-17T07:16:46.353",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187495,1763363806367,-10000.01,0.00030127,3,"2025-11-17T07:16:46.367",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187496,1763363806585,-10000.01,0.00030127,3,"2025-11-17T07:16:46.585",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187497,1763363806600,-10000.01,0.00030127,3,"2025-11-17T07:16:46.600",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187498,1763363806657,-10000.01,0.00030127,3,"2025-11-17T07:16:46.657",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187499,1763363806690,-10000.01,0.00030127,3,"2025-11-17T07:16:46.690",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187500,1763363806703,-10000.01,0.00030127,3,"2025-11-17T07:16:46.703",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187504,1763364142148,216.6,0.00014007,2,"2025-11-17T07:22:22.148",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187507,1763364265505,-479.1746172,0.00022832,2,"2025-11-17T07:24:25.505",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187508,1763364265534,-300.0,0.00022833,2,"2025-11-17T07:24:25.534",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187509,1763364265564,-300.0,0.00022834,2,"2025-11-17T07:24:25.564",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187510,1763364265597,-705.0,0.00022835,2,"2025-11-17T07:24:25.597",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187511,1763364265626,-1604.0,0.00022835,2,"2025-11-17T07:24:25.626",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187512,1763364265655,-907.0,0.00022835,2,"2025-11-17T07:24:25.655",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187513,1763364265682,-218.6607656,0.00022835,2,"2025-11-17T07:24:25.682",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187514,1763364265978,-755.7392344,0.00022835,2,"2025-11-17T07:24:25.978",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187515,1763364266011,-216.6,0.00022835,2,"2025-11-17T07:24:26.011",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187516,1763364266042,-300.0,0.00025115,2,"2025-11-17T07:24:26.042",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187517,1763364266070,-705.0,0.00025835,2,"2025-11-17T07:24:26.070",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187518,1763364266097,-1604.0,0.00025835,2,"2025-11-17T07:24:26.097",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187519,1763364266130,-1191.0,0.00025835,2,"2025-11-17T07:24:26.130",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187520,1763364266158,-500.0,0.00025852,7,"2025-11-17T07:24:26.158",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187521,1763364266187,-466.81,0.00026562,7,"2025-11-17T07:24:26.187",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187522,1763364266272,-33.19,0.00026562,7,"2025-11-17T07:24:26.272",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187523,1763364266301,-500.0,0.00026815,7,"2025-11-17T07:24:26.301",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187524,1763364266330,-150.0,0.00027397,7,"2025-11-17T07:24:26.330",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187525,1763364266358,-500.0,0.00027916,7,"2025-11-17T07:24:26.358",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187526,1763364266386,-1200.0,0.00028035,2,"2025-11-17T07:24:26.386",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187527,1763364266414,-534.7,0.00028088,2,"2025-11-17T07:24:26.414",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187528,1763364266443,-300.0,0.00028121,2,"2025-11-17T07:24:26.443",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187529,1763364266472,-150.0,0.00028121,2,"2025-11-17T07:24:26.472",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187530,1763364266501,-161.97,0.00028133,2,"2025-11-17T07:24:26.501",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187531,1763364266529,-500.0,0.00028151,7,"2025-11-17T07:24:26.529",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187532,1763364266843,-300.0,0.00028199,2,"2025-11-17T07:24:26.843",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187533,1763364266873,-300.0,0.00028199,2,"2025-11-17T07:24:26.873",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187534,1763364266912,-2000.0,0.000282,2,"2025-11-17T07:24:26.912",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187535,1763364266942,-500.0,0.00028334,7,"2025-11-17T07:24:26.942",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187536,1763364266970,-500.0,0.00028367,7,"2025-11-17T07:24:26.970",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187537,1763364267000,-538.0,0.00028616,2,"2025-11-17T07:24:27.000",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187538,1763364267031,-500.0,0.00028671,7,"2025-11-17T07:24:27.031",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187539,1763364267058,-500.0,0.00028757,7,"2025-11-17T07:24:27.058",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187540,1763364267087,-386.01,0.00028776,2,"2025-11-17T07:24:27.087",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187541,1763364267222,-151.99,0.00028776,2,"2025-11-17T07:24:27.222",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187542,1763364267251,-173.18,0.00028804,21,"2025-11-17T07:24:27.251",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187543,1763364267281,-716.198,0.00028804,21,"2025-11-17T07:24:27.281",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187544,1763364267311,-705.0,0.00028835,2,"2025-11-17T07:24:27.311",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187545,1763364267339,-1604.0,0.00028835,2,"2025-11-17T07:24:27.339",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187546,1763364267367,-1191.0,0.00028835,2,"2025-11-17T07:24:27.367",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187547,1763364267394,-412.274,0.00028835,2,"2025-11-17T07:24:27.394",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187548,1763364267497,-92.726,0.00028835,2,"2025-11-17T07:24:27.497",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187549,1763364267528,-539.0,0.00028854,2,"2025-11-17T07:24:27.528",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187550,1763364267557,-538.0,0.00028864,2,"2025-11-17T07:24:27.557",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187551,1763364267592,-539.0,0.00028931,2,"2025-11-17T07:24:27.592",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187552,1763364267622,-534.7,0.00029141,2,"2025-11-17T07:24:27.622",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187553,1763364267652,-539.0,0.0002939,2,"2025-11-17T07:24:27.652",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187554,1763364267681,-500.0,0.00029498,7,"2025-11-17T07:24:27.681",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187555,1763364267712,-538.0,0.00029578,2,"2025-11-17T07:24:27.712",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187556,1763364267742,-538.0,0.00029644,2,"2025-11-17T07:24:27.742",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187557,1763364267772,-538.0,0.00029665,2,"2025-11-17T07:24:27.772",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187558,1763364267952,-500.0,0.00029734,7,"2025-11-17T07:24:27.952",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187559,1763364267981,-200.0,0.0002978,2,"2025-11-17T07:24:27.981",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187560,1763364268011,-161.0,0.000298,25,"2025-11-17T07:24:28.011",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187561,1763364268040,-500.0,0.00029819,7,"2025-11-17T07:24:28.040",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187562,1763364268067,-500.0,0.00029852,7,"2025-11-17T07:24:28.067",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187563,1763364268096,-538.0,0.0002986,2,"2025-11-17T07:24:28.096",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187564,1763364268126,-539.0,0.00029952,7,"2025-11-17T07:24:28.126",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187565,1763364268155,-5.76667569,0.00029974,2,"2025-11-17T07:24:28.155",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187566,1763364268307,-4112.47664862,0.00029974,2,"2025-11-17T07:24:28.307",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187567,1763364268337,-675.15370276,0.00029976,2,"2025-11-17T07:24:28.337",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187568,1763364268552,-424.74929724,0.00029976,2,"2025-11-17T07:24:28.552",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187569,1763364268584,-2000.0,0.00029976,2,"2025-11-17T07:24:28.584",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187570,1763364268613,-500.0,0.00029996,7,"2025-11-17T07:24:28.613",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187571,1763364268643,-500.3169932,0.00029999,120,"2025-11-17T07:24:28.643",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187572,1763364268676,-161.0,0.0003,30,"2025-11-17T07:24:28.676",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187573,1763364268707,-1000.0,0.00030017,2,"2025-11-17T07:24:28.707",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187574,1763364268771,-1968.6991,0.0003002,2,"2025-11-17T07:24:28.771",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187575,1763364268802,-1062.6118,0.00030027,2,"2025-11-17T07:24:28.802",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187576,1763364268919,-3937.3882,0.00030027,2,"2025-11-17T07:24:28.919",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187577,1763364268949,-186.15474255,0.00030027,2,"2025-11-17T07:24:28.949",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187578,1763364268979,-157.97066371,0.00030027,15,"2025-11-17T07:24:28.979",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187579,1763364269008,-160.98914836,0.00030037,2,"2025-11-17T07:24:29.008",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187580,1763364269037,-151.0,0.00030041,2,"2025-11-17T07:24:29.037",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187581,1763364269066,-151.0,0.00030041,2,"2025-11-17T07:24:29.066",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187582,1763364269095,-151.0,0.00030041,2,"2025-11-17T07:24:29.095",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187583,1763364269125,-3.42036527,0.00030041,2,"2025-11-17T07:24:29.125",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187584,1763364269473,-202.16376022,0.00030041,2,"2025-11-17T07:24:29.473",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187585,1763364269503,-240.20900779,0.00030041,2,"2025-11-17T07:24:29.503",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187586,1763364269531,-515.60069815,0.00030041,2,"2025-11-17T07:24:29.531",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187587,1763364269561,-500.0,0.00030041,2,"2025-11-17T07:24:29.561",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187588,1763364269594,-500.0,0.00030041,2,"2025-11-17T07:24:29.594",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187589,1763364269623,-500.0,0.00030041,2,"2025-11-17T07:24:29.623",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187590,1763364269652,-500.0,0.00030041,2,"2025-11-17T07:24:29.652",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187591,1763364269681,-500.0,0.00030041,2,"2025-11-17T07:24:29.681",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187592,1763364269710,-151.0,0.00030041,2,"2025-11-17T07:24:29.710",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187593,1763364269740,-500.0,0.00030041,2,"2025-11-17T07:24:29.740",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187594,1763364269769,-151.0,0.00030041,2,"2025-11-17T07:24:29.769",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187595,1763364269798,-500.0,0.00030041,2,"2025-11-17T07:24:29.798",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187596,1763364269829,-151.0,0.00030041,2,"2025-11-17T07:24:29.829",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187597,1763364270190,-500.0,0.00030041,2,"2025-11-17T07:24:30.190",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187598,1763364270219,-500.0,0.00030041,2,"2025-11-17T07:24:30.219",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187599,1763364270250,-500.0,0.00030041,2,"2025-11-17T07:24:30.250",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187600,1763364270280,-500.0,0.00030041,2,"2025-11-17T07:24:30.280",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187601,1763364270308,-500.0,0.00030041,2,"2025-11-17T07:24:30.308",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187602,1763364270337,-500.0,0.00030041,2,"2025-11-17T07:24:30.337",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187603,1763364270365,-500.0,0.00030041,2,"2025-11-17T07:24:30.365",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187604,1763364270394,-500.0,0.00030041,2,"2025-11-17T07:24:30.394",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187605,1763364270425,-500.0,0.00030041,2,"2025-11-17T07:24:30.425",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187606,1763364270455,-277.35679052,0.00030041,2,"2025-11-17T07:24:30.455",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187607,1763364270484,-136.24641896,0.00030041,14,"2025-11-17T07:24:30.484",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187608,1763364271133,-172.80358104,0.00030041,14,"2025-11-17T07:24:31.133",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187609,1763364273063,-160.98914836,0.00030059,2,"2025-11-17T07:24:33.063",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187610,1763364273106,-151.0,0.00030059,2,"2025-11-17T07:24:33.106",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187611,1763364273120,-151.0,0.00030059,2,"2025-11-17T07:24:33.120",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187612,1763364273134,-151.0,0.00030059,2,"2025-11-17T07:24:33.134",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187613,1763364273148,-205.58412549,0.00030059,2,"2025-11-17T07:24:33.148",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187614,1763364273215,-202.16376022,0.00030059,2,"2025-11-17T07:24:33.215",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187615,1763364273231,-240.20900779,0.00030059,2,"2025-11-17T07:24:33.231",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187616,1763364273249,-515.60069815,0.00030059,2,"2025-11-17T07:24:33.249",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187617,1763364273293,-500.0,0.00030059,2,"2025-11-17T07:24:33.293",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187618,1763364273357,-500.0,0.00030059,2,"2025-11-17T07:24:33.357",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187619,1763364273405,-500.0,0.00030059,2,"2025-11-17T07:24:33.405",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187620,1763364273420,-500.0,0.00030059,2,"2025-11-17T07:24:33.420",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187621,1763364273439,-500.0,0.00030059,2,"2025-11-17T07:24:33.439",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187622,1763364273453,-151.0,0.00030059,2,"2025-11-17T07:24:33.453",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187623,1763364273467,-500.0,0.00030059,2,"2025-11-17T07:24:33.467",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187624,1763364273507,-151.0,0.00030059,2,"2025-11-17T07:24:33.507",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187625,1763364273521,-500.0,0.00030059,2,"2025-11-17T07:24:33.521",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187626,1763364273540,-151.0,0.00030059,2,"2025-11-17T07:24:33.540",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187627,1763364273577,-178.06306768,0.00030059,2,"2025-11-17T07:24:33.577",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187628,1763364273685,-500.0,0.00030059,2,"2025-11-17T07:24:33.685",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187629,1763364273700,-500.0,0.00030059,2,"2025-11-17T07:24:33.700",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187630,1763364273714,-500.0,0.00030059,2,"2025-11-17T07:24:33.714",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187631,1763364273729,-500.0,0.00030059,2,"2025-11-17T07:24:33.729",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187632,1763364273744,-500.0,0.00030059,2,"2025-11-17T07:24:33.744",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187633,1763364273758,-500.0,0.00030059,2,"2025-11-17T07:24:33.758",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187634,1763364273773,-500.0,0.00030059,2,"2025-11-17T07:24:33.773",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187635,1763364273788,-500.0,0.00030059,2,"2025-11-17T07:24:33.788",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187636,1763364273807,-500.0,0.00030059,2,"2025-11-17T07:24:33.807",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187637,1763364273834,-277.35679052,0.00030059,2,"2025-11-17T07:24:33.834",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187638,1763364273848,-309.05,0.00030059,2,"2025-11-17T07:24:33.848",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187639,1763364274001,-172.80358104,0.00030059,2,"2025-11-17T07:24:34.001",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187640,1763364274021,-9654.40283792,0.00030059,2,"2025-11-17T07:24:34.021",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187641,1763364274059,-10000.01,0.00030059,2,"2025-11-17T07:24:34.059",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187642,1763364275028,-10000.01,0.00030059,2,"2025-11-17T07:24:35.028",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187643,1763364275044,-10000.01,0.00030059,2,"2025-11-17T07:24:35.044",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187644,1763364275173,-10000.01,0.00030059,2,"2025-11-17T07:24:35.173",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187645,1763364275194,-10000.01,0.00030059,2,"2025-11-17T07:24:35.194",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187646,1763364275213,-488.26470582,0.00030027,2,"2025-11-17T07:24:35.213",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187647,1763364275223,-9511.74529418,0.00030059,2,"2025-11-17T07:24:35.223",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187648,1763364275238,-10000.01,0.00030059,2,"2025-11-17T07:24:35.238",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187649,1763364275283,-10000.01,0.00030059,2,"2025-11-17T07:24:35.283",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187650,1763364275302,-10000.01,0.00030059,2,"2025-11-17T07:24:35.302",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187651,1763364275330,-10000.01,0.00030059,2,"2025-11-17T07:24:35.330",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187652,1763364275442,-7195.08657095,0.00030059,2,"2025-11-17T07:24:35.442",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187653,1763364275453,-2804.92342905,0.00030074,2,"2025-11-17T07:24:35.453",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187654,1763364275503,-1798.07096745,0.00030074,2,"2025-11-17T07:24:35.503",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187655,1763364275513,-8201.93903255,0.00030074,2,"2025-11-17T07:24:35.513",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187656,1763364360560,250.0,0.00017,2,"2025-11-17T07:26:00.560",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187657,1763364385583,303.07046267,0.000167,2,"2025-11-17T07:26:25.583",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187661,1763364472109,9446.93953733,0.00017,2,"2025-11-17T07:27:52.109",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187662,1763364472133,10000.01,0.00017,2,"2025-11-17T07:27:52.133",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187663,1763364472156,10000.01,0.00017,2,"2025-11-17T07:27:52.156",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187664,1763364472177,10000.01,0.00017,2,"2025-11-17T07:27:52.177",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187665,1763364472199,10000.01,0.00017,2,"2025-11-17T07:27:52.199",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187666,1763364472225,10000.01,0.00017,2,"2025-11-17T07:27:52.225",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187667,1763364472248,10000.01,0.00017,2,"2025-11-17T07:27:52.248",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187668,1763364472272,10000.01,0.00017,2,"2025-11-17T07:27:52.272",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187669,1763364472293,10000.01,0.00017,2,"2025-11-17T07:27:52.293",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187670,1763364472315,10000.01,0.00017,2,"2025-11-17T07:27:52.315",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187671,1763364472339,10000.01,0.00017,2,"2025-11-17T07:27:52.339",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187672,1763364472364,10000.01,0.00017,2,"2025-11-17T07:27:52.364",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187673,1763364472386,10000.01,0.00017,2,"2025-11-17T07:27:52.386",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187674,1763364472408,16866.46624758,0.00017,2,"2025-11-17T07:27:52.408",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187682,1763364516751,10000.01,0.00015,3,"2025-11-17T07:28:36.751",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187683,1763364516774,10000.01,0.00015,3,"2025-11-17T07:28:36.774",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187684,1763364516798,10000.01,0.00015,3,"2025-11-17T07:28:36.798",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187685,1763364516824,10000.01,0.00015,3,"2025-11-17T07:28:36.824",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187686,1763364516848,10000.01,0.00015,3,"2025-11-17T07:28:36.848",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187687,1763364516872,10000.01,0.00015,3,"2025-11-17T07:28:36.872",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187688,1763364516897,10000.01,0.00015,3,"2025-11-17T07:28:36.897",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187689,1763364516921,10000.01,0.00015,3,"2025-11-17T07:28:36.921",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187690,1763364516945,10000.01,0.00015,3,"2025-11-17T07:28:36.945",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187691,1763364516967,13133.53375242,0.00015,3,"2025-11-17T07:28:36.967",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187692,1763364516997,21711.51,0.00015,3,"2025-11-17T07:28:36.997",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187693,1763364517023,2000.0,0.00015,3,"2025-11-17T07:28:37.023",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187694,1763364517055,723155.71624758,0.00015,3,"2025-11-17T07:28:37.055",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187705,1763364631712,-181.11382643,0.0001799,2,"2025-11-17T07:30:31.712",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187707,1763364631721,-387.12232078,0.00017999,2,"2025-11-17T07:30:31.721",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187708,1763364631735,-311.54806569,0.00017999,2,"2025-11-17T07:30:31.735",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187713,1763364631750,-188.45193431,0.00017999,2,"2025-11-17T07:30:31.750",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187716,1763364631759,-284.86806569,0.00017999,2,"2025-11-17T07:30:31.759",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187718,1763364631773,-215.13193431,0.00017999,2,"2025-11-17T07:30:31.773",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187719,1763364631782,-541.76940513,0.00017999,2,"2025-11-17T07:30:31.782",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187720,1763364631792,-137.68066046,0.00017999,2,"2025-11-17T07:30:31.792",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187721,1763364632208,-362.31933954,0.00017999,2,"2025-11-17T07:30:32.208",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187722,1763364632218,-500.0,0.00017999,2,"2025-11-17T07:30:32.218",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187723,1763364632227,-500.0,0.00017999,2,"2025-11-17T07:30:32.227",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187724,1763364632237,-226.75740632,0.00017999,2,"2025-11-17T07:30:32.237",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187725,1763364632247,-500.0,0.00017999,2,"2025-11-17T07:30:32.247",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187726,1763364632257,-500.0,0.00017999,2,"2025-11-17T07:30:32.257",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187727,1763364632266,-499.62680899,0.00017999,2,"2025-11-17T07:30:32.266",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187728,1763364632275,-500.0,0.00017999,2,"2025-11-17T07:30:32.275",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187729,1763364632285,-500.0,0.00017999,2,"2025-11-17T07:30:32.285",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187730,1763364632294,-500.0,0.00017999,2,"2025-11-17T07:30:32.294",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187731,1763364632304,-500.0,0.00017999,2,"2025-11-17T07:30:32.304",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187732,1763364632313,-469.52614591,0.00017999,2,"2025-11-17T07:30:32.313",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187733,1763364632322,-193.2881486,0.00017999,2,"2025-11-17T07:30:32.322",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187734,1763364632334,-306.7118514,0.00017999,2,"2025-11-17T07:30:32.334",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187735,1763364632344,-243.36677033,0.00018,2,"2025-11-17T07:30:32.344",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187736,1763364632355,-1315.64532491,0.00018,2,"2025-11-17T07:30:32.355",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187737,1763364632366,-580.36061433,0.00018,2,"2025-11-17T07:30:32.366",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187738,1763364632378,-909.89021096,0.00018,2,"2025-11-17T07:30:32.378",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187739,1763364632417,-512.1694451,0.00018,2,"2025-11-17T07:30:32.417",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187740,1763364632428,-278.96348675,0.00018,2,"2025-11-17T07:30:32.428",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187741,1763364632439,-1317.37814711,0.00018,2,"2025-11-17T07:30:32.439",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187742,1763364632450,-1473.88137828,0.00018,2,"2025-11-17T07:30:32.450",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187743,1763364632525,-339.75260614,0.00018,2,"2025-11-17T07:30:32.525",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187753,1763364637777,-1616.09048088,0.00018,2,"2025-11-17T07:30:37.777",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187754,1763364637789,-1294.22726958,0.00018,2,"2025-11-17T07:30:37.789",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187755,1763364637801,-2107.05010355,0.00018,2,"2025-11-17T07:30:37.801",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187756,1763364637814,-16519.47131009,0.00018,2,"2025-11-17T07:30:37.814",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187757,1763364637827,-19942.25021689,0.00018,2,"2025-11-17T07:30:37.827",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187758,1763364637837,-1785090.99400208,0.00018,2,"2025-11-17T07:30:37.837",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187873,1763364639830,-954.63289277,0.00018,2,"2025-11-17T07:30:39.830",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187890,1763364639984,-102721.23420612,0.00018,2,"2025-11-17T07:30:39.984",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187896,1763364640041,-5699.95059858,0.00018,2,"2025-11-17T07:30:40.041",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394187902,1763364640086,-7755.5804281,0.00018,2,"2025-11-17T07:30:40.086",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188264,1763364643649,-500.0,0.00017999,2,"2025-11-17T07:30:43.649",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188266,1763364643659,-5845.33593767,0.00018,2,"2025-11-17T07:30:43.659",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188548,1763364646591,-892.82278365,0.00018,2,"2025-11-17T07:30:46.591",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188553,1763364646632,-497119.36235473,0.00018,2,"2025-11-17T07:30:46.632",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188855,1763364981524,-1071.426,0.0001764,2,"2025-11-17T07:36:21.524",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188856,1763364981557,-162.671,0.0001764,2,"2025-11-17T07:36:21.557",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188857,1763364981588,-300.0,0.00017998,2,"2025-11-17T07:36:21.588",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188858,1763364981618,-1075.0,0.00017998,2,"2025-11-17T07:36:21.618",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188859,1763364981647,-397.81642101,0.00017999,2,"2025-11-17T07:36:21.647",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188860,1763364981678,-500.0,0.00017999,2,"2025-11-17T07:36:21.678",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188861,1763364981707,-500.0,0.00017999,2,"2025-11-17T07:36:21.707",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188862,1763364981737,-500.0,0.00017999,2,"2025-11-17T07:36:21.737",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188863,1763364981766,-474.39558009,0.00017999,2,"2025-11-17T07:36:21.766",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188864,1763364982058,-37.3919978,0.00017999,2,"2025-11-17T07:36:22.058",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188865,1763364982089,-500.0,0.00017999,2,"2025-11-17T07:36:22.089",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188866,1763364982122,-500.0,0.00017999,2,"2025-11-17T07:36:22.122",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188867,1763364982153,-500.0,0.00017999,2,"2025-11-17T07:36:22.153",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188868,1763364982187,-500.0,0.00017999,2,"2025-11-17T07:36:22.187",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188869,1763364982217,-500.0,0.00017999,2,"2025-11-17T07:36:22.217",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188870,1763364982249,-201.58518184,0.00017999,2,"2025-11-17T07:36:22.249",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188871,1763364982279,-500.0,0.00017999,2,"2025-11-17T07:36:22.279",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188872,1763364982311,-300.0,0.00017999,2,"2025-11-17T07:36:22.311",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188873,1763364982345,-164.54481816,0.00017999,2,"2025-11-17T07:36:22.345",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188874,1763364982382,-500.0,0.00017999,2,"2025-11-17T07:36:22.382",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188875,1763364982418,-500.0,0.00017999,2,"2025-11-17T07:36:22.418",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188876,1763364982455,-92.9660044,0.00017999,2,"2025-11-17T07:36:22.455",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188877,1763364983023,-407.0339956,0.00017999,2,"2025-11-17T07:36:23.023",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188878,1763364983058,-500.0,0.00017999,2,"2025-11-17T07:36:23.058",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188879,1763364983094,-500.0,0.00017999,2,"2025-11-17T07:36:23.094",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188880,1763364983128,-500.0,0.00017999,2,"2025-11-17T07:36:23.128",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188881,1763364983164,-500.0,0.00017999,2,"2025-11-17T07:36:23.164",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188882,1763364983461,-500.0,0.00017999,2,"2025-11-17T07:36:23.461",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188883,1763364983500,-500.0,0.00017999,2,"2025-11-17T07:36:23.500",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188884,1763364992066,-3630.3680022,0.00018,2,"2025-11-17T07:36:32.066",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188885,1763364992216,-10000.01,0.00018,2,"2025-11-17T07:36:32.216",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188886,1763364992268,-10000.01,0.00018,2,"2025-11-17T07:36:32.268",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188887,1763364992476,-10000.01,0.00018,2,"2025-11-17T07:36:32.476",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188888,1763364992752,-10000.01,0.00018,2,"2025-11-17T07:36:32.752",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188889,1763364993641,-10000.01,0.00018,2,"2025-11-17T07:36:33.641",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188890,1763364993949,-851.92205124,0.000179,2,"2025-11-17T07:36:33.949",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188891,1763364993959,-9148.08794876,0.00018,2,"2025-11-17T07:36:33.959",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188892,1763364994105,-10000.01,0.00018,2,"2025-11-17T07:36:34.105",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188893,1763364994379,-10000.01,0.00018,2,"2025-11-17T07:36:34.379",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188894,1763364994791,-10000.01,0.00018,2,"2025-11-17T07:36:34.791",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188895,1763364995083,-10000.01,0.00018,2,"2025-11-17T07:36:35.083",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188896,1763364995312,-10000.01,0.00018,2,"2025-11-17T07:36:35.312",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188897,1763364995486,-10000.01,0.00018,2,"2025-11-17T07:36:35.486",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188898,1763364996430,-10000.01,0.00018,2,"2025-11-17T07:36:36.430",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188899,1763364997175,-10000.01,0.00018,2,"2025-11-17T07:36:37.175",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188900,1763364997293,-10000.01,0.00018,2,"2025-11-17T07:36:37.293",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188901,1763364997819,-10000.01,0.00018,2,"2025-11-17T07:36:37.819",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188902,1763364997834,-10000.01,0.00018,2,"2025-11-17T07:36:37.834",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188903,1763364997882,-10000.01,0.00018,2,"2025-11-17T07:36:37.882",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188904,1763364997956,-10000.01,0.00018,2,"2025-11-17T07:36:37.956",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188905,1763364997983,-10000.01,0.00018,2,"2025-11-17T07:36:37.983",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188908,1763365277623,267.18,0.00013699,2,"2025-11-17T07:41:17.623",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188911,1763365336270,575.69872424,0.00017,30,"2025-11-17T07:42:16.270",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188912,1763365337380,500.0,0.00017,30,"2025-11-17T07:42:17.380",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188913,1763365337750,664.70302915,0.00017,30,"2025-11-17T07:42:17.750",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188914,1763365344149,514.28342505,0.00017,30,"2025-11-17T07:42:24.149",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188915,1763365347493,500.0,0.00017,30,"2025-11-17T07:42:27.493",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188916,1763365347848,500.0,0.00017,30,"2025-11-17T07:42:27.848",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188917,1763365348204,500.0,0.00017,30,"2025-11-17T07:42:28.204",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188918,1763365348801,500.0,0.000165,30,"2025-11-17T07:42:28.801",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188919,1763365348994,767.20084997,0.000165,30,"2025-11-17T07:42:28.994",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188920,1763365352104,256.32276543,0.00017,30,"2025-11-17T07:42:32.104",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188930,1763365638504,500.0,0.00017,30,"2025-11-17T07:47:18.504",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188931,1763365638743,500.0,0.00017,30,"2025-11-17T07:47:18.743",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188932,1763365640267,500.0,0.000165,30,"2025-11-17T07:47:20.267",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188933,1763365640611,659.98235509,0.000165,30,"2025-11-17T07:47:20.611",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188976,1763365832404,-410.66664411,0.000178,2,"2025-11-17T07:50:32.404",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188977,1763365832414,-500.0,0.00017873,2,"2025-11-17T07:50:32.414",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188978,1763365832423,-300.0,0.00017899,2,"2025-11-17T07:50:32.423",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188979,1763365832431,-14429.05649949,0.000179,2,"2025-11-17T07:50:32.431",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188980,1763365832440,-52101.1134,0.000179,2,"2025-11-17T07:50:32.440",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188981,1763365832449,-15284.66071832,0.000179,2,"2025-11-17T07:50:32.449",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188982,1763365832457,-157.97066371,0.00017956,2,"2025-11-17T07:50:32.457",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188983,1763365832467,-699.38677405,0.00017956,2,"2025-11-17T07:50:32.467",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188985,1763365832478,-166.69843696,0.00017956,2,"2025-11-17T07:50:32.478",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188988,1763365832488,-214.87321906,0.00017956,2,"2025-11-17T07:50:32.488",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188990,1763365832497,-300.0,0.00017999,2,"2025-11-17T07:50:32.497",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188993,1763365832507,-618.94371933,0.00017999,2,"2025-11-17T07:50:32.507",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188994,1763365832515,-27342.626839,0.00017999,2,"2025-11-17T07:50:32.515",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188995,1763365832525,-500.0,0.00017999,2,"2025-11-17T07:50:32.525",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188997,1763365832534,-500.0,0.00017999,2,"2025-11-17T07:50:32.534",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394188999,1763365832544,-615.25564219,0.00017999,2,"2025-11-17T07:50:32.544",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189001,1763365832553,-213.29300196,0.00017999,2,"2025-11-17T07:50:32.553",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189003,1763365832563,-1256.2364735,0.00017999,2,"2025-11-17T07:50:32.563",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189004,1763365832573,-447.62807937,0.00017999,2,"2025-11-17T07:50:32.573",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189005,1763365832582,-4148.870829,0.00017999,2,"2025-11-17T07:50:32.582",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189006,1763365832592,-500.0,0.00017999,2,"2025-11-17T07:50:32.592",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189007,1763365832602,-400.0,0.00017999,2,"2025-11-17T07:50:32.602",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189008,1763365832617,-150.0,0.00017999,2,"2025-11-17T07:50:32.617",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189009,1763365832636,-500.0,0.00017999,2,"2025-11-17T07:50:32.636",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189010,1763365832646,-500.0,0.00017999,2,"2025-11-17T07:50:32.646",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189011,1763365832656,-500.0,0.00017999,2,"2025-11-17T07:50:32.656",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189012,1763365832666,-620.0,0.00017999,2,"2025-11-17T07:50:32.666",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189013,1763365832676,-500.0,0.00017999,2,"2025-11-17T07:50:32.676",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189014,1763365832685,-500.0,0.00017999,2,"2025-11-17T07:50:32.685",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189015,1763365832694,-150.0,0.00017999,2,"2025-11-17T07:50:32.694",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189016,1763365832703,-500.0,0.00017999,2,"2025-11-17T07:50:32.703",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189017,1763365832713,-150.0,0.00017999,2,"2025-11-17T07:50:32.713",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189018,1763365832722,-500.0,0.00017999,2,"2025-11-17T07:50:32.722",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189019,1763365832731,-150.0,0.00017999,2,"2025-11-17T07:50:32.731",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189020,1763365832741,-500.0,0.00017999,2,"2025-11-17T07:50:32.741",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189021,1763365832753,-150.0,0.00017999,2,"2025-11-17T07:50:32.753",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189022,1763365832763,-150.0,0.00017999,2,"2025-11-17T07:50:32.763",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189023,1763365832772,-150.0,0.00017999,2,"2025-11-17T07:50:32.772",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189024,1763365832782,-290.53772378,0.00017999,2,"2025-11-17T07:50:32.782",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189025,1763365832791,-196.39990074,0.00017999,2,"2025-11-17T07:50:32.791",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189026,1763365832801,-134057.48461243,0.00018,2,"2025-11-17T07:50:32.801",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189027,1763365832880,-2648.795623,0.00018,2,"2025-11-17T07:50:32.880",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189028,1763365832919,-351.95902904,0.00018,2,"2025-11-17T07:50:32.919",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189029,1763365832930,-77407.15121443,0.00018,2,"2025-11-17T07:50:32.930",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189042,1763365838115,-1786118.83558083,0.00018,2,"2025-11-17T07:50:38.115",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189043,1763365838127,-15461.84395549,0.00018,2,"2025-11-17T07:50:38.127",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189044,1763365838190,-2140.429727,0.00018,2,"2025-11-17T07:50:38.190",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189046,1763365838201,-331.68070015,0.00018,2,"2025-11-17T07:50:38.201",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189048,1763365838216,-2177.62818745,0.00018,2,"2025-11-17T07:50:38.216",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189227,1763365840066,-1618.67069202,0.00018,2,"2025-11-17T07:50:40.066",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189236,1763365840141,-10445.0,0.00018,2,"2025-11-17T07:50:40.141",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189238,1763365840152,-1558.55655468,0.00018,2,"2025-11-17T07:50:40.152",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189244,1763365840211,-2849.26593101,0.00018,2,"2025-11-17T07:50:40.211",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189246,1763365840223,-11960.22965755,0.00018,2,"2025-11-17T07:50:40.223",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189251,1763365840305,-410.28585585,0.00018,2,"2025-11-17T07:50:40.305",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189519,1763365843163,-398.00007696,0.00018,2,"2025-11-17T07:50:43.163",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189527,1763365843226,-3630.77755077,0.00018,2,"2025-11-17T07:50:43.226",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189529,1763365843238,-758.14934782,0.00018,2,"2025-11-17T07:50:43.238",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189564,1763365843564,-3034.36225051,0.00018,2,"2025-11-17T07:50:43.564",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394189827,1763365846101,-1668.48993749,0.00018,2,"2025-11-17T07:50:46.101",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394190188,1763366563303,1000.0,0.00017,7,"2025-11-17T08:02:43.303",0.00041610000000000003,67.43,0.92747447369188,4744159767.757219]
[394190197,1763366931360,-1730.40712235,0.00017591,2,"2025-11-17T08:08:51.360",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190198,1763366931395,-326.0,0.00017614,2,"2025-11-17T08:08:51.395",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190199,1763366931433,-300.0,0.000177,6,"2025-11-17T08:08:51.433",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190200,1763366931473,-658.7182,0.000178,2,"2025-11-17T08:08:51.473",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190201,1763366931511,-700.0,0.000178,6,"2025-11-17T08:08:51.511",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190202,1763366931548,-150.0,0.00017824,2,"2025-11-17T08:08:51.548",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190203,1763366931595,-300.0,0.00017899,2,"2025-11-17T08:08:51.595",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190204,1763366931641,-483.0,0.00017899,2,"2025-11-17T08:08:51.641",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190205,1763366931684,-300.0,0.00017899,2,"2025-11-17T08:08:51.684",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190206,1763366932038,-3706.41899196,0.000179,2,"2025-11-17T08:08:52.038",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190207,1763366932086,-162.88539974,0.000179,2,"2025-11-17T08:08:52.086",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190208,1763366932130,-1000.0,0.000179,6,"2025-11-17T08:08:52.130",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190209,1763366932170,-103.43055289,0.000179,2,"2025-11-17T08:08:52.170",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190210,1763366932442,-54.54011082,0.000179,2,"2025-11-17T08:08:52.442",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190211,1763366932484,-418.51260498,0.000179,2,"2025-11-17T08:08:52.484",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190212,1763366932524,-1840.03610824,0.000179,2,"2025-11-17T08:08:52.524",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190213,1763366932557,-175.32100665,0.000179,2,"2025-11-17T08:08:52.557",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190214,1763366932586,-178.93936924,0.000179,2,"2025-11-17T08:08:52.586",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190215,1763366932995,-500.0,0.00017973,2,"2025-11-17T08:08:52.995",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190216,1763366933050,-501.70606992,0.00017973,2,"2025-11-17T08:08:53.050",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190217,1763366933079,-501.86673455,0.00017973,2,"2025-11-17T08:08:53.079",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190218,1763366933111,-500.86660231,0.00017973,2,"2025-11-17T08:08:53.111",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190219,1763366933140,-156.43278658,0.00017982,2,"2025-11-17T08:08:53.140",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190220,1763366933340,-343.56721342,0.00017982,2,"2025-11-17T08:08:53.340",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190221,1763366933369,-200.86499294,0.0001799,2,"2025-11-17T08:08:53.369",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190222,1763366933398,-550.0,0.00017998,2,"2025-11-17T08:08:53.398",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190223,1763366933427,-162.671,0.00017999,2,"2025-11-17T08:08:53.427",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190224,1763366933457,-857.141,0.00017999,2,"2025-11-17T08:08:53.457",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190225,1763366933486,-500.0,0.00017999,2,"2025-11-17T08:08:53.486",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190226,1763366933514,-500.0,0.00017999,2,"2025-11-17T08:08:53.514",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190227,1763366933545,-500.0,0.00017999,2,"2025-11-17T08:08:53.545",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190228,1763366933581,-500.0,0.00017999,2,"2025-11-17T08:08:53.581",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190229,1763366933624,-500.0,0.00017999,2,"2025-11-17T08:08:53.624",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190230,1763366933660,-191.98056233,0.00017999,2,"2025-11-17T08:08:53.660",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190231,1763366933850,-387.56046262,0.00017999,2,"2025-11-17T08:08:53.850",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190232,1763366933887,-500.0,0.00017999,2,"2025-11-17T08:08:53.887",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190233,1763366933916,-500.0,0.00017999,2,"2025-11-17T08:08:53.916",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190234,1763366933945,-508.96624547,0.00017999,2,"2025-11-17T08:08:53.945",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190235,1763366933976,-632.41209536,0.00017999,2,"2025-11-17T08:08:53.976",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190236,1763366935143,-323.24254221,0.00018,2,"2025-11-17T08:08:55.143",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190237,1763366935159,-632.41209536,0.00018,2,"2025-11-17T08:08:55.159",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190238,1763366935176,-4942.1323931,0.00018,2,"2025-11-17T08:08:55.176",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190239,1763366935191,-10000.01,0.00018,2,"2025-11-17T08:08:55.191",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190240,1763366935228,-10000.01,0.00018,2,"2025-11-17T08:08:55.228",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190241,1763366935254,-10000.01,0.00018,2,"2025-11-17T08:08:55.254",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190242,1763366935291,-10000.01,0.00018,2,"2025-11-17T08:08:55.291",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190243,1763366935963,-10000.01,0.00018,2,"2025-11-17T08:08:55.963",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190244,1763366936275,-10000.01,0.00018,2,"2025-11-17T08:08:56.275",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190245,1763366936437,-10000.01,0.00018,2,"2025-11-17T08:08:56.437",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190246,1763366936457,-10000.01,0.00018,2,"2025-11-17T08:08:56.457",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190282,1763366953555,-500.0,0.00017999,2,"2025-11-17T08:09:13.555",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190283,1763366953589,-500.0,0.00017999,2,"2025-11-17T08:09:13.589",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190284,1763366953625,-500.0,0.00017999,2,"2025-11-17T08:09:13.625",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190285,1763366953659,-500.0,0.00017999,2,"2025-11-17T08:09:13.659",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190286,1763366953692,-500.0,0.00017999,2,"2025-11-17T08:09:13.692",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190287,1763366953724,-500.0,0.00017999,2,"2025-11-17T08:09:13.724",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190288,1763366953757,-500.0,0.00017999,2,"2025-11-17T08:09:13.757",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190289,1763366953790,-500.0,0.00017999,2,"2025-11-17T08:09:13.790",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190290,1763366953822,-500.0,0.00017999,2,"2025-11-17T08:09:13.822",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190291,1763366953859,-362.93695315,0.00017999,2,"2025-11-17T08:09:13.859",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190292,1763366954019,-274.1360937,0.00017999,2,"2025-11-17T08:09:14.019",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190293,1763366954054,-500.0,0.00017999,2,"2025-11-17T08:09:14.054",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190294,1763366954496,-274.1360937,0.00018,2,"2025-11-17T08:09:14.496",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190295,1763366954543,-8451.7378126,0.00018,2,"2025-11-17T08:09:14.543",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190296,1763366954685,-10000.01,0.00018,2,"2025-11-17T08:09:14.685",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190297,1763366954700,-10000.01,0.00018,2,"2025-11-17T08:09:14.700",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190298,1763366955080,-10000.01,0.00018,2,"2025-11-17T08:09:15.080",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190299,1763366955165,-10000.01,0.00018,2,"2025-11-17T08:09:15.165",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190300,1763366955401,-10000.01,0.00018,2,"2025-11-17T08:09:15.401",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190301,1763366955416,-10000.01,0.00018,2,"2025-11-17T08:09:15.416",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190302,1763366955453,-10000.01,0.00018,2,"2025-11-17T08:09:15.453",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190303,1763366955510,-10000.01,0.00018,2,"2025-11-17T08:09:15.510",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190304,1763366955628,-10000.01,0.00018,2,"2025-11-17T08:09:15.628",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190305,1763366955714,-10000.01,0.00018,2,"2025-11-17T08:09:15.714",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190306,1763366955834,-10000.01,0.00018,2,"2025-11-17T08:09:15.834",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190307,1763366955973,-10000.01,0.00018,2,"2025-11-17T08:09:15.973",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190455,1763367032150,-302.93030867,0.000179,2,"2025-11-17T08:10:32.150",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190457,1763367032159,-300.0,0.00017949,2,"2025-11-17T08:10:32.159",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190459,1763367032168,-195.0,0.00017949,2,"2025-11-17T08:10:32.168",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190461,1763367032178,-293.0,0.00017998,2,"2025-11-17T08:10:32.178",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190463,1763367032187,-336.0,0.00017998,2,"2025-11-17T08:10:32.187",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190465,1763367032197,-280.21440447,0.00017999,2,"2025-11-17T08:10:32.197",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190467,1763367032206,-300.0,0.00017999,2,"2025-11-17T08:10:32.206",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190469,1763367032217,-500.0,0.00017999,2,"2025-11-17T08:10:32.217",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190471,1763367032227,-500.0,0.00017999,2,"2025-11-17T08:10:32.227",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190473,1763367032238,-500.0,0.00017999,2,"2025-11-17T08:10:32.238",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190475,1763367032248,-499.01882013,0.00017999,2,"2025-11-17T08:10:32.248",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190484,1763367032365,-0.98117987,0.00017999,2,"2025-11-17T08:10:32.365",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190485,1763367032375,-500.0,0.00017999,2,"2025-11-17T08:10:32.375",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190487,1763367032385,-650.0,0.00017999,2,"2025-11-17T08:10:32.385",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190488,1763367032395,-8485.10864074,0.00018,2,"2025-11-17T08:10:32.395",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190490,1763367032407,-666.0,0.00018,2,"2025-11-17T08:10:32.407",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190492,1763367032439,-526.22380442,0.00018,2,"2025-11-17T08:10:32.439",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190494,1763367032529,-855.698002,0.00018,2,"2025-11-17T08:10:32.529",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190495,1763367032541,-449.70794157,0.00018,2,"2025-11-17T08:10:32.541",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190515,1763367038501,-1786118.83558083,0.00018,2,"2025-11-17T08:10:38.501",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190517,1763367038513,-1502.29181349,0.00018,2,"2025-11-17T08:10:38.513",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190671,1763367040179,-963.19752,0.00018,2,"2025-11-17T08:10:40.179",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190673,1763367040190,-400.7172109,0.00018,2,"2025-11-17T08:10:40.190",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190681,1763367040261,-3759.32,0.00018,2,"2025-11-17T08:10:40.261",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190683,1763367040276,-2954.12930939,0.00018,2,"2025-11-17T08:10:40.276",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190735,1763367040757,-396.71618048,0.00018,2,"2025-11-17T08:10:40.757",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190738,1763367040768,-411.29256917,0.00018,2,"2025-11-17T08:10:40.768",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394190740,1763367040779,-288.05210084,0.00018,2,"2025-11-17T08:10:40.779",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191236,1763367046222,-700.03651592,0.00018,2,"2025-11-17T08:10:46.222",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191239,1763367046234,-2105.87795248,0.00018,2,"2025-11-17T08:10:46.234",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191246,1763367046291,-548.36194,0.00018,2,"2025-11-17T08:10:46.291",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191279,1763367046598,-1997.73019128,0.00018,2,"2025-11-17T08:10:46.598",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191656,1763367116659,193.63152477,0.00016438,2,"2025-11-17T08:11:56.659",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191657,1763367116682,939.02847523,0.00016438,2,"2025-11-17T08:11:56.682",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191658,1763367135250,500.0,0.00017,30,"2025-11-17T08:12:15.250",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191659,1763367135433,500.0,0.00017,30,"2025-11-17T08:12:15.433",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191660,1763367135579,500.0,0.00017,30,"2025-11-17T08:12:15.579",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191661,1763367135707,500.0,0.00017,30,"2025-11-17T08:12:15.707",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191662,1763367135917,500.0,0.00017,30,"2025-11-17T08:12:15.917",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191663,1763367135993,500.0,0.000165,30,"2025-11-17T08:12:15.993",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191664,1763367136390,500.0,0.00017,30,"2025-11-17T08:12:16.390",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191665,1763367136442,945.65565254,0.00017,30,"2025-11-17T08:12:16.442",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191666,1763367136521,500.0,0.000165,30,"2025-11-17T08:12:16.521",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191667,1763367136762,500.0,0.00017,30,"2025-11-17T08:12:16.762",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191668,1763367136889,500.0,0.000165,30,"2025-11-17T08:12:16.889",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191669,1763367137023,500.0,0.000165,30,"2025-11-17T08:12:17.023",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191670,1763367137351,500.0,0.000165,30,"2025-11-17T08:12:17.351",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191671,1763367137766,500.0,0.000165,30,"2025-11-17T08:12:17.766",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191672,1763367138713,500.0,0.00017,30,"2025-11-17T08:12:18.713",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191673,1763367139052,500.0,0.00017,30,"2025-11-17T08:12:19.052",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191674,1763367139390,500.0,0.000165,30,"2025-11-17T08:12:19.390",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191675,1763367139774,500.0,0.000165,30,"2025-11-17T08:12:19.774",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191676,1763367140473,-280.2144,0.00017491,2,"2025-11-17T08:12:20.473",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191677,1763367141305,500.7,0.00017,30,"2025-11-17T08:12:21.305",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191678,1763367142023,500.0,0.00017,30,"2025-11-17T08:12:22.023",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191679,1763367142242,500.0,0.00017,30,"2025-11-17T08:12:22.242",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191680,1763367142536,500.0,0.00017,30,"2025-11-17T08:12:22.536",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191681,1763367142771,500.0,0.00017,30,"2025-11-17T08:12:22.771",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191682,1763367143089,500.0,0.00017,30,"2025-11-17T08:12:23.089",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191683,1763367143464,500.0,0.000165,30,"2025-11-17T08:12:23.464",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191684,1763367143752,500.0,0.00017,30,"2025-11-17T08:12:23.752",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191685,1763367144095,500.0,0.000165,30,"2025-11-17T08:12:24.095",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191686,1763367144246,500.0,0.00017,30,"2025-11-17T08:12:24.246",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191687,1763367144322,500.0,0.000165,30,"2025-11-17T08:12:24.322",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191688,1763367144464,500.0,0.00017,30,"2025-11-17T08:12:24.464",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191689,1763367144566,500.0,0.000165,30,"2025-11-17T08:12:24.566",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191690,1763367144839,500.0,0.000165,30,"2025-11-17T08:12:24.839",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191691,1763367145268,500.0,0.000165,30,"2025-11-17T08:12:25.268",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191692,1763367145425,500.0,0.000165,30,"2025-11-17T08:12:25.425",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191693,1763367145517,500.0,0.00017,30,"2025-11-17T08:12:25.517",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191694,1763367146226,541.76635742,0.00017,30,"2025-11-17T08:12:26.226",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191695,1763367148183,500.0,0.00017,30,"2025-11-17T08:12:28.183",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191696,1763367148647,500.0,0.000165,30,"2025-11-17T08:12:28.647",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191697,1763367148722,500.0,0.00017,30,"2025-11-17T08:12:28.722",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191698,1763367149599,500.0,0.00017,30,"2025-11-17T08:12:29.599",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191700,1763367229598,-367.16983783,0.0001782,2,"2025-11-17T08:13:49.598",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191701,1763367231374,-242.2207932,0.0001782,2,"2025-11-17T08:13:51.374",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191702,1763367274412,-127.56680897,0.0001782,2,"2025-11-17T08:14:34.412",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191703,1763367274435,-300.0,0.00017899,2,"2025-11-17T08:14:34.435",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191704,1763367274460,-25.43319103,0.000179,2,"2025-11-17T08:14:34.460",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191705,1763367277598,-151.0,0.000179,2,"2025-11-17T08:14:37.598",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191706,1763367279750,-620.85979947,0.000179,2,"2025-11-17T08:14:39.750",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191707,1763367285590,-160.91847526,0.000179,2,"2025-11-17T08:14:45.590",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191708,1763367287201,-644.52015007,0.000179,2,"2025-11-17T08:14:47.201",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191715,1763367290504,-178.86137391,0.000179,2,"2025-11-17T08:14:50.504",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191720,1763367293545,-207.96889202,0.000179,2,"2025-11-17T08:14:53.545",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191721,1763367295179,-302.13720618,0.000179,2,"2025-11-17T08:14:55.179",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191722,1763367296637,-353.88057942,0.000179,2,"2025-11-17T08:14:56.637",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191723,1763367301896,-254.97292479,0.00017899,2,"2025-11-17T08:15:01.896",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191724,1763367304750,-174.24949901,0.00017899,2,"2025-11-17T08:15:04.750",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191725,1763367306199,-261.47249247,0.00017899,2,"2025-11-17T08:15:06.199",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191726,1763367311222,-389.29261928,0.00017899,2,"2025-11-17T08:15:11.222",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191727,1763367313289,-120.01246445,0.00017899,2,"2025-11-17T08:15:13.289",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191728,1763367313314,-30.98753555,0.00017899,2,"2025-11-17T08:15:13.314",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191729,1763367318527,-240.95229451,0.00017899,2,"2025-11-17T08:15:18.527",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191730,1763367322001,-28.06016994,0.00017899,2,"2025-11-17T08:15:22.001",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191731,1763367322026,-247.15896054,0.000179,2,"2025-11-17T08:15:22.026",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191732,1763367326966,-277.40507897,0.000179,2,"2025-11-17T08:15:26.966",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191733,1763367329476,-156.66465127,0.000179,2,"2025-11-17T08:15:29.476",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191734,1763367334819,-166.65807418,0.000179,2,"2025-11-17T08:15:34.819",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191735,1763367336563,-268.73933241,0.000179,2,"2025-11-17T08:15:36.563",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191736,1763367342519,-199.04374874,0.000179,2,"2025-11-17T08:15:42.519",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191737,1763367346251,-158.5068257,0.000179,2,"2025-11-17T08:15:46.251",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191738,1763367353187,-195.0,0.000179,2,"2025-11-17T08:15:53.187",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191739,1763367364541,-166.66,0.00017849,2,"2025-11-17T08:16:04.541",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191740,1763367364567,-57.74333237,0.00017899,2,"2025-11-17T08:16:04.567",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191741,1763367366913,-242.05258459,0.00017899,2,"2025-11-17T08:16:06.913",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191742,1763367379983,-0.20408304,0.00017899,2,"2025-11-17T08:16:19.983",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191743,1763367380008,-164.45111303,0.000179,2,"2025-11-17T08:16:20.008",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191744,1763367383043,-165.30978099,0.000179,2,"2025-11-17T08:16:23.043",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191745,1763367385151,-168.63131763,0.000179,2,"2025-11-17T08:16:25.151",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191746,1763367388004,-241.56188919,0.000179,2,"2025-11-17T08:16:28.004",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191747,1763367391595,-237.49216763,0.000179,2,"2025-11-17T08:16:31.595",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191748,1763367393614,-277.89872544,0.000179,2,"2025-11-17T08:16:33.614",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191749,1763367399714,-279.11280282,0.000179,2,"2025-11-17T08:16:39.714",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191750,1763367400211,-683.35668693,0.000179,2,"2025-11-17T08:16:40.211",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191751,1763367400315,-8633.29662614,0.000179,2,"2025-11-17T08:16:40.315",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191752,1763367400448,-3502.67127386,0.000179,2,"2025-11-17T08:16:40.448",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191753,1763367400481,-500.0,0.00017973,2,"2025-11-17T08:16:40.481",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191754,1763367400513,-500.0,0.00017973,2,"2025-11-17T08:16:40.513",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191755,1763367400542,-168.71032878,0.00017999,2,"2025-11-17T08:16:40.542",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191756,1763367400577,-157.24679472,0.00017999,2,"2025-11-17T08:16:40.577",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191757,1763367400781,-342.75320528,0.00017999,2,"2025-11-17T08:16:40.781",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191758,1763367401137,-358.71710229,0.00017999,2,"2025-11-17T08:16:41.137",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191759,1763367401167,-454.47718345,0.00017999,2,"2025-11-17T08:16:41.167",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191760,1763367401665,-358.71710229,0.00018,2,"2025-11-17T08:16:41.665",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191761,1763367401686,-7688.11501796,0.00018,2,"2025-11-17T08:16:41.686",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191762,1763367401711,-10000.01,0.00018,2,"2025-11-17T08:16:41.711",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191763,1763367403134,-10000.01,0.00018,2,"2025-11-17T08:16:43.134",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191764,1763367406343,-10000.01,0.00018,2,"2025-11-17T08:16:46.343",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191765,1763367406541,-10000.01,0.00018,2,"2025-11-17T08:16:46.541",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191766,1763367407562,-10000.01,0.00018,2,"2025-11-17T08:16:47.562",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191767,1763367407810,-10000.01,0.00018,2,"2025-11-17T08:16:47.810",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191768,1763367408036,-10000.01,0.00018,2,"2025-11-17T08:16:48.036",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191769,1763367408082,-10000.01,0.00018,2,"2025-11-17T08:16:48.082",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191770,1763367409395,-10000.01,0.00018,2,"2025-11-17T08:16:49.395",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191771,1763367409411,-10000.01,0.00018,2,"2025-11-17T08:16:49.411",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191773,1763367412830,-10000.01,0.00018,2,"2025-11-17T08:16:52.830",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191774,1763367412954,-10000.01,0.00018,2,"2025-11-17T08:16:52.954",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191775,1763367415411,-10000.01,0.00018,2,"2025-11-17T08:16:55.411",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191776,1763367415679,-10000.01,0.00018,2,"2025-11-17T08:16:55.679",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191777,1763367416638,-10000.01,0.00018,2,"2025-11-17T08:16:56.638",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191778,1763367416686,-10000.01,0.00018,2,"2025-11-17T08:16:56.686",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191779,1763367416801,-10000.01,0.00018,2,"2025-11-17T08:16:56.801",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191780,1763367416831,-10000.01,0.00018,2,"2025-11-17T08:16:56.831",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191781,1763367416894,-10000.01,0.00018,2,"2025-11-17T08:16:56.894",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191782,1763367416910,-10000.01,0.00018,2,"2025-11-17T08:16:56.910",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191783,1763367418410,-500.0,0.00017999,2,"2025-11-17T08:16:58.410",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191784,1763367418452,-500.0,0.00017999,2,"2025-11-17T08:16:58.452",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191785,1763367418491,-500.0,0.00017999,2,"2025-11-17T08:16:58.491",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191786,1763367418531,-500.0,0.00017999,2,"2025-11-17T08:16:58.531",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191787,1763367418576,-500.0,0.00017999,2,"2025-11-17T08:16:58.576",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191788,1763367418615,-500.0,0.00017999,2,"2025-11-17T08:16:58.615",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191789,1763367418653,-500.0,0.00017999,2,"2025-11-17T08:16:58.653",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191790,1763367418692,-500.0,0.00017999,2,"2025-11-17T08:16:58.692",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191791,1763367418727,-191.3446601,0.00017999,2,"2025-11-17T08:16:58.727",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191792,1763367418766,-500.0,0.00017999,2,"2025-11-17T08:16:58.766",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191794,1763367419917,-617.3206798,0.00018,2,"2025-11-17T08:16:59.917",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191795,1763367420011,-10000.01,0.00018,2,"2025-11-17T08:17:00.011",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191796,1763367421443,-10000.01,0.00018,2,"2025-11-17T08:17:01.443",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191797,1763367421572,-10000.01,0.00018,2,"2025-11-17T08:17:01.572",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191798,1763367421685,-10000.01,0.00018,2,"2025-11-17T08:17:01.685",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191799,1763367421957,-10000.01,0.00018,2,"2025-11-17T08:17:01.957",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191800,1763367421983,-10000.01,0.00018,2,"2025-11-17T08:17:01.983",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191801,1763367422053,-10000.01,0.00018,2,"2025-11-17T08:17:02.053",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191802,1763367422181,-4322.18101156,0.00018,2,"2025-11-17T08:17:02.181",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191803,1763367422225,-1355.64797688,0.00018,2,"2025-11-17T08:17:02.225",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191804,1763367422317,-200.0,0.00018,2,"2025-11-17T08:17:02.317",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191805,1763367422347,-200.0,0.00018,2,"2025-11-17T08:17:02.347",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191806,1763367422378,-3530.7632703,0.00018,2,"2025-11-17T08:17:02.378",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191807,1763367422814,-2138.4834594,0.00018,2,"2025-11-17T08:17:02.814",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191809,1763367435350,500.0,0.00017,30,"2025-11-17T08:17:15.350",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191810,1763367439320,-300.0,0.000178,2,"2025-11-17T08:17:19.320",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191812,1763367445382,500.0,0.00017,30,"2025-11-17T08:17:25.382",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191813,1763367445761,500.0,0.00017,30,"2025-11-17T08:17:25.761",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191814,1763367445868,500.0,0.00017,30,"2025-11-17T08:17:25.868",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191815,1763367446088,500.0,0.00017,30,"2025-11-17T08:17:26.088",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191816,1763367446423,500.0,0.000165,30,"2025-11-17T08:17:26.423",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191817,1763367446699,500.0,0.00017,30,"2025-11-17T08:17:26.699",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191818,1763367447021,500.0,0.000165,30,"2025-11-17T08:17:27.021",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191819,1763367447286,500.0,0.000165,30,"2025-11-17T08:17:27.286",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191820,1763367447557,500.0,0.000165,30,"2025-11-17T08:17:27.557",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191821,1763367448337,500.0,0.00017,30,"2025-11-17T08:17:28.337",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191822,1763367448662,500.0,0.000165,30,"2025-11-17T08:17:28.662",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191823,1763367452284,531.98383611,0.00017,30,"2025-11-17T08:17:32.284",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191824,1763367453044,500.0,0.00017,30,"2025-11-17T08:17:33.044",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191825,1763367453170,600.68474088,0.000165,30,"2025-11-17T08:17:33.170",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191826,1763367453292,500.0,0.00017,30,"2025-11-17T08:17:33.292",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191827,1763367455348,500.0,0.00017,30,"2025-11-17T08:17:35.348",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191828,1763367455695,500.0,0.00017,30,"2025-11-17T08:17:35.695",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191829,1763367456053,500.0,0.000165,30,"2025-11-17T08:17:36.053",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191832,1763367735083,500.0,0.00017,30,"2025-11-17T08:22:15.083",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191833,1763367735636,500.0,0.00017,30,"2025-11-17T08:22:15.636",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191834,1763367735692,500.0,0.00017,30,"2025-11-17T08:22:15.692",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191835,1763367735786,500.0,0.00017,30,"2025-11-17T08:22:15.786",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191836,1763367735851,500.0,0.00017,30,"2025-11-17T08:22:15.851",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191837,1763367736031,500.0,0.000165,30,"2025-11-17T08:22:16.031",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191838,1763367736089,500.0,0.00017,30,"2025-11-17T08:22:16.089",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191839,1763367736256,956.34339112,0.000165,30,"2025-11-17T08:22:16.256",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191840,1763367736388,500.0,0.000165,30,"2025-11-17T08:22:16.388",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191841,1763367736786,500.0,0.000165,30,"2025-11-17T08:22:16.786",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191842,1763367737145,500.0,0.000165,30,"2025-11-17T08:22:17.145",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191843,1763367738750,500.0,0.00017,30,"2025-11-17T08:22:18.750",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191845,1763367881317,-1700.0,0.000178,2,"2025-11-17T08:24:41.317",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191846,1763367881347,-195.0,0.0001781,2,"2025-11-17T08:24:41.347",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191847,1763367881377,-614.1312,0.0001782,2,"2025-11-17T08:24:41.377",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191848,1763367881405,-200.0,0.00017989,2,"2025-11-17T08:24:41.405",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191849,1763367881435,-200.0,0.00017989,2,"2025-11-17T08:24:41.435",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191850,1763367881464,-500.0,0.00017989,2,"2025-11-17T08:24:41.464",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191851,1763367881952,-4613.3870258,0.00018,2,"2025-11-17T08:24:41.952",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191852,1763367881982,-200.0,0.00018,2,"2025-11-17T08:24:41.982",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191853,1763367882012,-162.88662391,0.00018,2,"2025-11-17T08:24:42.012",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191854,1763367882111,-1298.7,0.00018017,2,"2025-11-17T08:24:42.111",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191855,1763367882142,-200.0,0.0001818,2,"2025-11-17T08:24:42.142",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191856,1763367882173,-166.66,0.00018224,2,"2025-11-17T08:24:42.173",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191857,1763367882207,-250.0,0.0001832,2,"2025-11-17T08:24:42.207",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191858,1763367882239,-200.0,0.0001844,2,"2025-11-17T08:24:42.239",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191859,1763367882272,-166.66,0.000186,2,"2025-11-17T08:24:42.272",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191860,1763367882303,-320.82,0.00018787,2,"2025-11-17T08:24:42.303",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191861,1763367882331,-614.1312,0.0001882,2,"2025-11-17T08:24:42.331",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191862,1763367882359,-500.0,0.00018849,2,"2025-11-17T08:24:42.359",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191863,1763367882389,-1166.0676,0.000189,6,"2025-11-17T08:24:42.389",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191864,1763367882500,-233.9324,0.000189,6,"2025-11-17T08:24:42.500",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191865,1763367882532,-3195.24886783,0.000189,2,"2025-11-17T08:24:42.532",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191866,1763367882651,-3141.64746434,0.000189,2,"2025-11-17T08:24:42.651",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191867,1763367882913,-4241.484,0.000189,2,"2025-11-17T08:24:42.913",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191868,1763367883101,-1517.042,0.000189,2,"2025-11-17T08:24:43.101",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191869,1763367883131,-200.0,0.00018974,2,"2025-11-17T08:24:43.131",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191870,1763367883168,-166.66,0.00018976,2,"2025-11-17T08:24:43.168",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191871,1763367883204,-300.0,0.00018999,2,"2025-11-17T08:24:43.204",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191872,1763367883237,-217.38343631,0.00019,2,"2025-11-17T08:24:43.237",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191873,1763367883834,-31.37672861,0.00019,2,"2025-11-17T08:24:43.834",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191874,1763367883874,-3716.71507132,0.00019,2,"2025-11-17T08:24:43.874",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191875,1763367883986,-5758.526,0.00019,2,"2025-11-17T08:24:43.986",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191876,1763367884047,-1517.042,0.00019,2,"2025-11-17T08:24:44.047",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191877,1763367884064,-200.0,0.00019,2,"2025-11-17T08:24:44.064",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191878,1763367884128,-166.66,0.00019,2,"2025-11-17T08:24:44.128",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191879,1763367884149,-300.0,0.00019,2,"2025-11-17T08:24:44.149",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191880,1763367884164,-217.38343631,0.00019,2,"2025-11-17T08:24:44.164",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191881,1763367884200,-5197.83912738,0.00019,2,"2025-11-17T08:24:44.200",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191882,1763367884292,-10000.01,0.00019,2,"2025-11-17T08:24:44.292",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191883,1763367884347,-10000.01,0.00019,2,"2025-11-17T08:24:44.347",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191884,1763367884407,-10000.01,0.00019,2,"2025-11-17T08:24:44.407",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191885,1763367884962,-10000.01,0.00019,2,"2025-11-17T08:24:44.962",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191886,1763367885077,-10000.01,0.00019,2,"2025-11-17T08:24:45.077",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191887,1763367885129,-10000.01,0.00019,2,"2025-11-17T08:24:45.129",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191888,1763367885166,-10000.01,0.00019,2,"2025-11-17T08:24:45.166",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191889,1763367885182,-10000.01,0.00019,2,"2025-11-17T08:24:45.182",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191890,1763367885198,-10000.01,0.00019,2,"2025-11-17T08:24:45.198",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191891,1763367885214,-10000.01,0.00019,2,"2025-11-17T08:24:45.214",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191892,1763367896356,-10000.01,0.00019,2,"2025-11-17T08:24:56.356",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191893,1763367896465,-10000.01,0.00019,2,"2025-11-17T08:24:56.465",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191894,1763367896564,-10000.01,0.00019,2,"2025-11-17T08:24:56.564",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191895,1763367896685,-10000.01,0.00019,2,"2025-11-17T08:24:56.685",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191896,1763367896818,-10000.01,0.00019,2,"2025-11-17T08:24:56.818",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191897,1763367896938,-10000.01,0.00019,2,"2025-11-17T08:24:56.938",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191898,1763367897045,-10000.01,0.00019,2,"2025-11-17T08:24:57.045",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191899,1763367897190,-1772.25978265,0.00019,2,"2025-11-17T08:24:57.190",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191900,1763367897215,-6455.4904347,0.00019,2,"2025-11-17T08:24:57.215",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191901,1763367897311,-256.53625072,0.00019,2,"2025-11-17T08:24:57.311",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191902,1763367897341,-161.97,0.00019128,2,"2025-11-17T08:24:57.341",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191903,1763367897372,-150.0,0.00019159,2,"2025-11-17T08:24:57.372",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191904,1763367897405,-166.66,0.00019352,2,"2025-11-17T08:24:57.405",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191905,1763367897434,-500.0,0.0001937,2,"2025-11-17T08:24:57.434",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191906,1763367897463,-1000.0,0.00019409,2,"2025-11-17T08:24:57.463",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191907,1763367897649,-5529.67749856,0.00019443,2,"2025-11-17T08:24:57.649",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191908,1763367897856,-10000.01,0.00019443,2,"2025-11-17T08:24:57.856",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191909,1763367967563,508.674547,7.945e-05,2,"2025-11-17T08:26:07.563",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191920,1763368035722,500.0,0.00017,30,"2025-11-17T08:27:15.722",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191921,1763368035853,500.0,0.00017,30,"2025-11-17T08:27:15.853",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191922,1763368035966,979.196,0.000165,30,"2025-11-17T08:27:15.966",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191923,1763368036082,500.0,0.00017,30,"2025-11-17T08:27:16.082",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191924,1763368036274,500.0,0.000165,30,"2025-11-17T08:27:16.274",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191925,1763368039649,500.0,0.00017,30,"2025-11-17T08:27:19.649",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191926,1763368039896,500.0,0.000165,30,"2025-11-17T08:27:19.896",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191928,1763368048150,500.0,0.00017,30,"2025-11-17T08:27:28.150",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191929,1763368048765,500.0,0.000165,30,"2025-11-17T08:27:28.765",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191930,1763368050245,500.0,0.00017,30,"2025-11-17T08:27:30.245",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191931,1763368050478,500.0,0.00017,30,"2025-11-17T08:27:30.478",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191932,1763368050802,500.0,0.000165,30,"2025-11-17T08:27:30.802",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191933,1763368054265,500.0,0.00017,30,"2025-11-17T08:27:34.265",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191935,1763368113474,13.10850254,0.00014999,2,"2025-11-17T08:28:33.474",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191936,1763368113497,1460.81152477,0.00014999,2,"2025-11-17T08:28:33.497",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191937,1763368113519,130.07997269,0.00014999,2,"2025-11-17T08:28:33.519",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191939,1763368117526,1330.73155208,0.00015,3,"2025-11-17T08:28:37.526",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191940,1763368117552,1460.81152477,0.00015,3,"2025-11-17T08:28:37.552",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191941,1763368117576,1460.81152477,0.00015,3,"2025-11-17T08:28:37.576",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191942,1763368117603,1460.81152477,0.00015,3,"2025-11-17T08:28:37.603",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191943,1763368117625,1460.81152477,0.00015,3,"2025-11-17T08:28:37.625",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191944,1763368117648,1460.81152477,0.00015,3,"2025-11-17T08:28:37.648",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191945,1763368117672,1460.81152477,0.00015,3,"2025-11-17T08:28:37.672",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191946,1763368117715,327543.07371331,0.00015,3,"2025-11-17T08:28:37.715",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191947,1763368117746,159481.97124502,0.00015,3,"2025-11-17T08:28:37.746",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191956,1763368232491,-325.56291066,0.00017754,2,"2025-11-17T08:30:32.491",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191957,1763368232501,-174.36869702,0.00017814,2,"2025-11-17T08:30:32.501",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191958,1763368232511,-1200.0,0.00017914,2,"2025-11-17T08:30:32.511",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191959,1763368232520,-300.0,0.00017914,2,"2025-11-17T08:30:32.520",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191960,1763368232530,-300.0,0.00017914,2,"2025-11-17T08:30:32.530",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191961,1763368232539,-443.91301026,0.00017914,2,"2025-11-17T08:30:32.539",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191962,1763368232562,-61.08698974,0.00017914,2,"2025-11-17T08:30:32.562",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191963,1763368232572,-300.0,0.00017914,2,"2025-11-17T08:30:32.572",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191964,1763368232581,-18868.91301026,0.00017915,2,"2025-11-17T08:30:32.581",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191965,1763368232594,-12812.28199914,0.00017915,2,"2025-11-17T08:30:32.594",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191966,1763368232606,-5911.05924273,0.00017915,2,"2025-11-17T08:30:32.606",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394191967,1763368232642,-3849.9571555,0.00017915,2,"2025-11-17T08:30:32.642",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192051,1763368239047,-19708.09890567,0.00017915,2,"2025-11-17T08:30:39.047",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192053,1763368239056,-185.27914349,0.00017915,2,"2025-11-17T08:30:39.056",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192055,1763368239065,-160.98914836,0.00017915,2,"2025-11-17T08:30:39.065",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192057,1763368239075,-186.96635398,0.00017915,2,"2025-11-17T08:30:39.075",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192059,1763368239084,-202.935818,0.00017915,2,"2025-11-17T08:30:39.084",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192061,1763368239094,-509.85464176,0.00017915,2,"2025-11-17T08:30:39.094",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192063,1763368239105,-723.7408283,0.00017915,2,"2025-11-17T08:30:39.105",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192065,1763368239114,-8938.29552973,0.00017915,2,"2025-11-17T08:30:39.114",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192067,1763368239125,-181.11382641,0.0001799,2,"2025-11-17T08:30:39.125",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192069,1763368239134,-300.0,0.00017999,2,"2025-11-17T08:30:39.134",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192071,1763368239143,-46818.46898534,0.00017999,2,"2025-11-17T08:30:39.143",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192073,1763368239152,-500.0,0.00017999,2,"2025-11-17T08:30:39.152",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192075,1763368239162,-500.0,0.00017999,2,"2025-11-17T08:30:39.162",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192077,1763368239171,-370.87384477,0.00017999,2,"2025-11-17T08:30:39.171",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192079,1763368239182,-229.2385836,0.00017999,2,"2025-11-17T08:30:39.182",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192081,1763368239192,-500.0,0.00017999,2,"2025-11-17T08:30:39.192",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192083,1763368239201,-550.55902969,0.00017999,2,"2025-11-17T08:30:39.201",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192085,1763368239211,-500.0,0.00017999,2,"2025-11-17T08:30:39.211",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192087,1763368239220,-500.0,0.00017999,2,"2025-11-17T08:30:39.220",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192089,1763368239229,-500.0,0.00017999,2,"2025-11-17T08:30:39.229",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192090,1763368239239,-509.8417707,0.00017999,2,"2025-11-17T08:30:39.239",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192092,1763368239248,-500.0,0.00017999,2,"2025-11-17T08:30:39.248",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192094,1763368239259,-500.0,0.00017999,2,"2025-11-17T08:30:39.259",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192096,1763368239271,-300.0,0.00018,2,"2025-11-17T08:30:39.271",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192098,1763368239279,-1702242.57917103,0.00018,2,"2025-11-17T08:30:39.279",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192104,1763368239341,-21072.541,0.00018,2,"2025-11-17T08:30:39.341",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192231,1763368240660,-22460.87922238,0.00018,2,"2025-11-17T08:30:40.660",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192235,1763368240688,-20000.0,0.00018,2,"2025-11-17T08:30:40.688",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192257,1763368240890,-2007.70377253,0.00018,2,"2025-11-17T08:30:40.890",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192260,1763368240903,-7883.72905276,0.00018,2,"2025-11-17T08:30:40.903",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192304,1763368241340,-1.7e-07,0.00018,2,"2025-11-17T08:30:41.340",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192307,1763368241354,-772.25867176,0.00018,2,"2025-11-17T08:30:41.354",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192310,1763368241368,-1920.06,0.00018,2,"2025-11-17T08:30:41.368",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192528,1763368243582,-2359.39521362,0.00018,2,"2025-11-17T08:30:43.582",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192530,1763368243594,-5828.86619033,0.00018,2,"2025-11-17T08:30:43.594",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192533,1763368243606,-261.98000005,0.00018,2,"2025-11-17T08:30:43.606",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192535,1763368243618,-688.7483796,0.00018,2,"2025-11-17T08:30:43.618",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192537,1763368243630,-2595.32404433,0.00018,2,"2025-11-17T08:30:43.630",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394192567,1763368243905,-5238.41864871,0.00018,2,"2025-11-17T08:30:43.905",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193310,1763368420713,944.86,0.00019178,30,"2025-11-17T08:33:40.713",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193312,1763368596631,-1195.14,0.0001764,2,"2025-11-17T08:36:36.631",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193313,1763368596662,-168.976,0.0001764,2,"2025-11-17T08:36:36.662",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193314,1763368596691,-187.15161929,0.00017858,2,"2025-11-17T08:36:36.691",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193315,1763368596720,-157.97066376,0.00017915,2,"2025-11-17T08:36:36.720",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193316,1763368596749,-220.06102255,0.00017932,2,"2025-11-17T08:36:36.749",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193317,1763368596778,-300.0,0.00017972,2,"2025-11-17T08:36:36.778",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193318,1763368596806,-300.0,0.00017972,2,"2025-11-17T08:36:36.806",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193319,1763368596835,-1200.0,0.00017972,2,"2025-11-17T08:36:36.835",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193320,1763368596862,-511.96700969,0.00017973,2,"2025-11-17T08:36:36.862",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193321,1763368596891,-500.0,0.00017973,2,"2025-11-17T08:36:36.891",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193322,1763368596919,-17.47736942,0.00017973,2,"2025-11-17T08:36:36.919",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193323,1763368596940,-482.52263058,0.00017973,2,"2025-11-17T08:36:36.940",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193324,1763368596950,-502.5184944,0.00017973,2,"2025-11-17T08:36:36.950",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193325,1763368596959,-210.09887502,0.00017973,2,"2025-11-17T08:36:36.959",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193326,1763368596996,-168.976,0.00017973,2,"2025-11-17T08:36:36.996",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193327,1763368597012,-120.92512498,0.00017973,2,"2025-11-17T08:36:37.012",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193328,1763368597022,-66.22649431,0.00017989,2,"2025-11-17T08:36:37.022",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193329,1763368597087,-157.97066376,0.00017989,2,"2025-11-17T08:36:37.087",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193330,1763368597104,-16.01184972,0.00017989,2,"2025-11-17T08:36:37.104",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193331,1763368597113,-151.0,0.00017989,2,"2025-11-17T08:36:37.113",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193332,1763368597124,-53.04917283,0.00017989,2,"2025-11-17T08:36:37.124",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193333,1763368597136,-97.95082717,0.00017989,2,"2025-11-17T08:36:37.136",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193334,1763368597145,-202.04917283,0.00017989,2,"2025-11-17T08:36:37.145",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193335,1763368597186,-3.53495266,0.00017989,2,"2025-11-17T08:36:37.186",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193336,1763368597196,-151.0,0.00017989,2,"2025-11-17T08:36:37.196",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193337,1763368597206,-145.46504734,0.00017989,2,"2025-11-17T08:36:37.206",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193338,1763368597218,-370.13565081,0.00017989,2,"2025-11-17T08:36:37.218",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193339,1763368597228,-151.0,0.00017989,2,"2025-11-17T08:36:37.228",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193340,1763368597237,-151.0,0.00017989,2,"2025-11-17T08:36:37.237",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193341,1763368597247,-151.0,0.00017989,2,"2025-11-17T08:36:37.247",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193342,1763368597256,-161.0,0.0001799,2,"2025-11-17T08:36:37.256",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193343,1763368597266,-161.0,0.0001799,2,"2025-11-17T08:36:37.266",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193344,1763368597275,-54.86434919,0.00017997,2,"2025-11-17T08:36:37.275",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193345,1763368597287,-511.96700969,0.00017997,2,"2025-11-17T08:36:37.287",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193346,1763368597331,-373.36864122,0.00017997,2,"2025-11-17T08:36:37.331",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193347,1763368597342,-126.63135878,0.00017998,2,"2025-11-17T08:36:37.342",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193348,1763368597354,-423.36864122,0.00017998,2,"2025-11-17T08:36:37.354",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193349,1763368597364,-76.63135878,0.00017999,2,"2025-11-17T08:36:37.364",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193350,1763368599829,-1678.09914957,0.00017999,2,"2025-11-17T08:36:39.829",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193351,1763368600019,-6643.81170086,0.00017999,2,"2025-11-17T08:36:40.019",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193352,1763368600029,-250.09149413,0.00017999,2,"2025-11-17T08:36:40.029",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193353,1763368600039,-1003.2833,0.00017999,2,"2025-11-17T08:36:40.039",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193354,1763368633558,-186.96635398,0.000179,2,"2025-11-17T08:37:13.558",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193355,1763368648958,-300.0,0.00017998,2,"2025-11-17T08:37:28.958",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193356,1763368652347,157.97066371,0.000179,2,"2025-11-17T08:37:32.347",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193357,1763368681685,300.0,0.00017998,2,"2025-11-17T08:38:01.685",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193358,1763368758413,1777.34608765,0.000179,2,"2025-11-17T08:39:18.413",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193359,1763368799128,963.6061262,0.00017981,2,"2025-11-17T08:39:59.128",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193360,1763368801235,300.0,0.00017998,2,"2025-11-17T08:40:01.235",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193361,1763368804779,6659.05778615,0.0001799,2,"2025-11-17T08:40:04.779",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193362,1763368804802,3268.41221385,0.0001799,2,"2025-11-17T08:40:04.802",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193363,1763368805253,6731.59778615,0.0001799,2,"2025-11-17T08:40:05.253",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193364,1763368805283,3195.87221385,0.0001799,2,"2025-11-17T08:40:05.283",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193365,1763368815239,600.26064767,0.00017899,2,"2025-11-17T08:40:15.239",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193366,1763368867605,192.55339474,0.000179,2,"2025-11-17T08:41:07.605",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193367,1763368891621,1842.70178,0.00017981,2,"2025-11-17T08:41:31.621",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193369,1763368947763,157.97066371,0.000179,2,"2025-11-17T08:42:27.763",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193370,1763369002523,-412.4,0.00017999,2,"2025-11-17T08:43:22.523",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193371,1763369007149,500.3169932,0.00017999,2,"2025-11-17T08:43:27.149",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193381,1763369051375,300.0,0.00017999,2,"2025-11-17T08:44:11.375",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193382,1763369128133,1000.0,0.00022,30,"2025-11-17T08:45:28.133",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193387,1763369145743,201.33,0.00017999,2,"2025-11-17T08:45:45.743",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193388,1763369145880,1599.61147884,0.000179,2,"2025-11-17T08:45:45.880",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193389,1763369148894,168.48422038,0.000179,2,"2025-11-17T08:45:48.894",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193390,1763369206190,220.99,0.00015132,2,"2025-11-17T08:46:46.190",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193391,1763369225499,1011.28400463,0.00017999,2,"2025-11-17T08:47:05.499",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193392,1763369229577,151.0,0.00017999,2,"2025-11-17T08:47:09.577",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193393,1763369231509,250.0,0.00017999,2,"2025-11-17T08:47:11.509",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193394,1763369232257,250.0,0.00017999,2,"2025-11-17T08:47:12.257",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193395,1763369232804,250.0,0.00017999,2,"2025-11-17T08:47:12.804",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193396,1763369233196,157.97066371,0.000179,2,"2025-11-17T08:47:13.196",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193397,1763369233439,341.06863586,0.00017999,2,"2025-11-17T08:47:13.439",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193398,1763369233994,2000.0,0.00017999,2,"2025-11-17T08:47:13.994",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193399,1763369234291,500.0,0.00017999,2,"2025-11-17T08:47:14.291",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193400,1763369234635,1273.15400338,0.00017999,2,"2025-11-17T08:47:14.635",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193401,1763369234659,726.84599662,0.00017999,2,"2025-11-17T08:47:14.659",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193402,1763369235245,500.0,0.00017999,2,"2025-11-17T08:47:15.245",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193403,1763369235801,2000.0,0.00017999,2,"2025-11-17T08:47:15.801",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193404,1763369235901,500.0,0.00017999,2,"2025-11-17T08:47:15.901",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193405,1763369236261,2000.0,0.00017999,2,"2025-11-17T08:47:16.261",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193406,1763369236607,500.0,0.00017999,2,"2025-11-17T08:47:16.607",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193407,1763369236704,2000.0,0.00017999,2,"2025-11-17T08:47:16.704",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193408,1763369237247,500.0,0.00017999,2,"2025-11-17T08:47:17.247",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193409,1763369237932,500.0,0.00017999,2,"2025-11-17T08:47:17.932",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193410,1763369237967,500.0,0.00017999,2,"2025-11-17T08:47:17.967",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193411,1763369238003,273.16400338,0.00017999,2,"2025-11-17T08:47:18.003",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193412,1763369238027,1726.83599662,0.00017999,2,"2025-11-17T08:47:18.027",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193413,1763369238665,500.0,0.00017999,2,"2025-11-17T08:47:18.665",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193414,1763369238735,500.0,0.00017999,2,"2025-11-17T08:47:18.735",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193415,1763369238765,2000.0,0.00017999,2,"2025-11-17T08:47:18.765",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193416,1763369239611,500.0,0.00017999,2,"2025-11-17T08:47:19.611",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193417,1763369239645,2000.0,0.00017999,2,"2025-11-17T08:47:19.645",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193418,1763369239713,500.0,0.00017999,2,"2025-11-17T08:47:19.713",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193419,1763369240049,500.0,0.00017999,2,"2025-11-17T08:47:20.049",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193420,1763369240145,1773.17400338,0.00017999,2,"2025-11-17T08:47:20.145",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193421,1763369240169,226.82599662,0.00017999,2,"2025-11-17T08:47:20.169",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193422,1763369240223,500.0,0.00017999,2,"2025-11-17T08:47:20.223",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193423,1763369240280,500.0,0.00017999,2,"2025-11-17T08:47:20.280",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193424,1763369240573,500.0,0.00017999,2,"2025-11-17T08:47:20.573",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193425,1763369240651,500.0,0.00017999,2,"2025-11-17T08:47:20.651",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193426,1763369240683,2000.0,0.00017999,2,"2025-11-17T08:47:20.683",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193427,1763369241140,500.0,0.00017999,2,"2025-11-17T08:47:21.140",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193428,1763369241292,407.14050674,0.00017999,2,"2025-11-17T08:47:21.292",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193429,1763369241342,2000.0,0.00017999,2,"2025-11-17T08:47:21.342",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193430,1763369241825,500.0,0.00017999,2,"2025-11-17T08:47:21.825",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193431,1763369242698,500.0,0.00017999,2,"2025-11-17T08:47:22.698",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193432,1763369243178,500.0,0.00017999,2,"2025-11-17T08:47:23.178",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193433,1763369243229,250.0,0.00017999,2,"2025-11-17T08:47:23.229",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193434,1763369243775,500.0,0.00017999,2,"2025-11-17T08:47:23.775",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193435,1763369244135,500.0,0.00017999,2,"2025-11-17T08:47:24.135",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193436,1763369244223,116.04349664,0.00017999,2,"2025-11-17T08:47:24.223",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193437,1763369244247,133.95650336,0.00017999,2,"2025-11-17T08:47:24.247",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193438,1763369244537,500.0,0.00017999,2,"2025-11-17T08:47:24.537",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193439,1763369244966,500.0,0.00017999,2,"2025-11-17T08:47:24.966",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193440,1763369244996,250.0,0.00017999,2,"2025-11-17T08:47:24.996",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193441,1763369246036,500.0,0.00017999,2,"2025-11-17T08:47:26.036",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193442,1763369246190,250.0,0.00017999,2,"2025-11-17T08:47:26.190",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193443,1763369246310,500.0,0.00017999,2,"2025-11-17T08:47:26.310",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193444,1763369246433,500.0,0.00017999,2,"2025-11-17T08:47:26.433",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193445,1763369246558,250.0,0.00017999,2,"2025-11-17T08:47:26.558",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193446,1763369246617,500.0,0.00017999,2,"2025-11-17T08:47:26.617",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193447,1763369246700,500.0,0.00017999,2,"2025-11-17T08:47:26.700",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193448,1763369246878,250.0,0.00017999,2,"2025-11-17T08:47:26.878",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193449,1763369247117,522.30183219,0.00017999,2,"2025-11-17T08:47:27.117",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193450,1763369247231,500.0,0.00017999,2,"2025-11-17T08:47:27.231",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193451,1763369247485,250.0,0.00017999,2,"2025-11-17T08:47:27.485",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193452,1763369247873,500.0,0.00017999,2,"2025-11-17T08:47:27.873",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193453,1763369247909,277.35679052,0.00017999,2,"2025-11-17T08:47:27.909",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193454,1763369248102,250.0,0.00017999,2,"2025-11-17T08:47:28.102",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193455,1763369248714,250.0,0.00017999,2,"2025-11-17T08:47:28.714",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193456,1763369249649,250.0,0.00017999,2,"2025-11-17T08:47:29.649",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193457,1763369249992,283.21448198,0.00017999,2,"2025-11-17T08:47:29.992",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193458,1763369251610,250.0,0.00017999,2,"2025-11-17T08:47:31.610",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193459,1763369252270,250.0,0.00017999,2,"2025-11-17T08:47:32.270",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193460,1763369252904,250.0,0.00017999,2,"2025-11-17T08:47:32.904",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193461,1763369253791,250.0,0.00017999,2,"2025-11-17T08:47:33.791",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193462,1763369254109,250.0,0.00017999,2,"2025-11-17T08:47:34.109",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193463,1763369254770,250.0,0.00017999,2,"2025-11-17T08:47:34.770",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193464,1763369255412,250.0,0.00017999,2,"2025-11-17T08:47:35.412",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193465,1763369256387,250.0,0.00017999,2,"2025-11-17T08:47:36.387",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193466,1763369256656,250.0,0.00017999,2,"2025-11-17T08:47:36.656",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193467,1763369257313,33.18039195,0.00017999,2,"2025-11-17T08:47:37.313",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193468,1763369257336,216.81960805,0.00017999,2,"2025-11-17T08:47:37.336",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193469,1763369258064,250.0,0.00017999,2,"2025-11-17T08:47:38.064",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193470,1763369273221,245.96501431,0.00017999,2,"2025-11-17T08:47:53.221",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193471,1763369319807,4784.08830427,0.000179,2,"2025-11-17T08:48:39.807",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193474,1763369395582,2000.0,0.00017989,2,"2025-11-17T08:49:55.582",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193475,1763369396232,2000.0,0.00017989,2,"2025-11-17T08:49:56.232",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193476,1763369396885,503.13707337,0.00017989,2,"2025-11-17T08:49:56.885",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193477,1763369396909,1496.86292663,0.00017989,2,"2025-11-17T08:49:56.909",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193478,1763369397573,2000.0,0.00017989,2,"2025-11-17T08:49:57.573",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193479,1763369398124,2000.0,0.00017989,2,"2025-11-17T08:49:58.124",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193480,1763369398742,2000.0,0.00017989,2,"2025-11-17T08:49:58.742",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193481,1763369399672,2000.0,0.00017989,2,"2025-11-17T08:49:59.672",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193482,1763369400250,503.14707337,0.00017989,2,"2025-11-17T08:50:00.250",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193483,1763369400274,1496.85292663,0.00017989,2,"2025-11-17T08:50:00.274",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193484,1763369400855,2000.0,0.00017989,2,"2025-11-17T08:50:00.855",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193485,1763369401489,1233.5570464,0.00017989,2,"2025-11-17T08:50:01.489",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193519,1763369431543,-218.77157508,0.00017999,2,"2025-11-17T08:50:31.543",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193520,1763369431554,-500.0,0.00017999,2,"2025-11-17T08:50:31.554",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193521,1763369431564,-500.0,0.00017999,2,"2025-11-17T08:50:31.564",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193522,1763369431573,-582.54403578,0.00017999,2,"2025-11-17T08:50:31.573",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193523,1763369431583,-500.0,0.00017999,2,"2025-11-17T08:50:31.583",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193524,1763369431594,-500.0,0.00017999,2,"2025-11-17T08:50:31.594",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193525,1763369431603,-500.0,0.00017999,2,"2025-11-17T08:50:31.603",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193526,1763369431613,-173.72595753,0.00017999,2,"2025-11-17T08:50:31.613",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193527,1763369431626,-326.27404247,0.00017999,2,"2025-11-17T08:50:31.626",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193528,1763369431639,-500.0,0.00017999,2,"2025-11-17T08:50:31.639",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193529,1763369431649,-500.0,0.00017999,2,"2025-11-17T08:50:31.649",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193530,1763369431658,-500.0,0.00017999,2,"2025-11-17T08:50:31.658",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193531,1763369431667,-500.0,0.00017999,2,"2025-11-17T08:50:31.667",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193532,1763369431677,-500.0,0.00017999,2,"2025-11-17T08:50:31.677",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193533,1763369431687,-500.0,0.00017999,2,"2025-11-17T08:50:31.687",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193534,1763369431697,-500.0,0.00017999,2,"2025-11-17T08:50:31.697",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193535,1763369431708,-500.0,0.00017999,2,"2025-11-17T08:50:31.708",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193536,1763369431720,-500.0,0.00017999,2,"2025-11-17T08:50:31.720",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193537,1763369431730,-500.0,0.00017999,2,"2025-11-17T08:50:31.730",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193538,1763369431741,-201.88013753,0.00017999,2,"2025-11-17T08:50:31.741",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193539,1763369431850,-307.96163317,0.00017999,2,"2025-11-17T08:50:31.850",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193540,1763369431859,-500.0,0.00017999,2,"2025-11-17T08:50:31.859",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193543,1763369431868,-500.0,0.00017999,2,"2025-11-17T08:50:31.868",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193544,1763369431878,-500.0,0.00017999,2,"2025-11-17T08:50:31.878",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193546,1763369431888,-500.0,0.00017999,2,"2025-11-17T08:50:31.888",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193547,1763369431897,-500.0,0.00017999,2,"2025-11-17T08:50:31.897",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193548,1763369431907,-500.0,0.00017999,2,"2025-11-17T08:50:31.907",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193549,1763369431917,-500.0,0.00017999,2,"2025-11-17T08:50:31.917",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193550,1763369431927,-500.0,0.00017999,2,"2025-11-17T08:50:31.927",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193551,1763369431936,-500.0,0.00017999,2,"2025-11-17T08:50:31.936",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193553,1763369431946,-500.0,0.00017999,2,"2025-11-17T08:50:31.946",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193554,1763369431955,-500.0,0.00017999,2,"2025-11-17T08:50:31.955",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193555,1763369431965,-500.0,0.00017999,2,"2025-11-17T08:50:31.965",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193556,1763369431975,-550.55902969,0.00017999,2,"2025-11-17T08:50:31.975",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193558,1763369431984,-499.99999999,0.00017999,2,"2025-11-17T08:50:31.984",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193560,1763369431993,-8822.474108,0.00018,2,"2025-11-17T08:50:31.993",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193565,1763369432071,-3876.80129642,0.00018,2,"2025-11-17T08:50:32.071",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193568,1763369437491,-168.48422035,0.000179,2,"2025-11-17T08:50:37.491",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193569,1763369437500,-1708034.60817944,0.00018,2,"2025-11-17T08:50:37.500",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193570,1763369437596,-2274.33594372,0.00018,2,"2025-11-17T08:50:37.596",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193571,1763369437608,-956.55901362,0.00018,2,"2025-11-17T08:50:37.608",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193572,1763369437649,-419.075,0.00018,2,"2025-11-17T08:50:37.649",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193573,1763369437703,-4469.34245051,0.00018,2,"2025-11-17T08:50:37.703",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193766,1763369439658,-1408.96817405,0.00018,2,"2025-11-17T08:50:39.658",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394193771,1763369439694,-7683.44538826,0.00018,2,"2025-11-17T08:50:39.694",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194092,1763369442852,-1099.15951961,0.00018,2,"2025-11-17T08:50:42.852",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194121,1763369443128,-1581.58,0.00018,2,"2025-11-17T08:50:43.128",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194124,1763369443139,-559.1043013,0.00018,2,"2025-11-17T08:50:43.139",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194126,1763369443150,-4160.7923485,0.00018,2,"2025-11-17T08:50:43.150",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194137,1763369443242,-258.0558,0.00018,2,"2025-11-17T08:50:43.242",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194417,1763369445954,-655.9187631,0.00018,2,"2025-11-17T08:50:45.954",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194420,1763369446009,-53045.11791045,0.00018,2,"2025-11-17T08:50:46.009",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194746,1763369479378,-2000.0,0.000178,2,"2025-11-17T08:51:19.378",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194753,1763369492841,956.112,0.0001764,2,"2025-11-17T08:51:32.841",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194754,1763369492895,168.976,0.0001764,2,"2025-11-17T08:51:32.895",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194756,1763369503263,437.01826434,0.000179,2,"2025-11-17T08:51:43.263",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194757,1763369508494,157.97066371,0.000179,2,"2025-11-17T08:51:48.494",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194758,1763369532433,1439.65033101,0.000179,2,"2025-11-17T08:52:12.433",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194759,1763369539560,277.35679052,0.00017989,2,"2025-11-17T08:52:19.560",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194760,1763369543311,151.0,0.00017989,2,"2025-11-17T08:52:23.311",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194761,1763369546353,250.0,0.00017989,2,"2025-11-17T08:52:26.353",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194762,1763369546966,250.0,0.00017989,2,"2025-11-17T08:52:26.966",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194763,1763369547742,250.0,0.00017989,2,"2025-11-17T08:52:27.742",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194764,1763369548198,250.0,0.00017989,2,"2025-11-17T08:52:28.198",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194765,1763369548815,250.0,0.00017989,2,"2025-11-17T08:52:28.815",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194766,1763369549856,250.0,0.00017989,2,"2025-11-17T08:52:29.856",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194767,1763369550633,250.0,0.00017989,2,"2025-11-17T08:52:30.633",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194768,1763369550856,250.0,0.00017989,2,"2025-11-17T08:52:30.856",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194769,1763369551443,250.0,0.00017989,2,"2025-11-17T08:52:31.443",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194770,1763369552169,250.0,0.00017989,2,"2025-11-17T08:52:32.169",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194771,1763369552841,250.0,0.00017989,2,"2025-11-17T08:52:32.841",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194772,1763369595104,329.92,0.00017999,2,"2025-11-17T08:53:15.104",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194773,1763369709465,168.48422035,0.000179,2,"2025-11-17T08:55:09.465",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194775,1763369771901,478.6,0.00013699,2,"2025-11-17T08:56:11.901",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194776,1763369775500,157.97066371,0.000179,2,"2025-11-17T08:56:15.500",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194777,1763369830378,277.35679052,0.00017989,2,"2025-11-17T08:57:10.378",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194778,1763369838789,250.0,0.00017989,2,"2025-11-17T08:57:18.789",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194779,1763369839453,250.0,0.00017989,2,"2025-11-17T08:57:19.453",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194780,1763369840222,250.0,0.00017989,2,"2025-11-17T08:57:20.222",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194781,1763369840674,250.0,0.00017989,2,"2025-11-17T08:57:20.674",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194782,1763369841484,250.0,0.00017989,2,"2025-11-17T08:57:21.484",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194783,1763369842122,250.0,0.00017989,2,"2025-11-17T08:57:22.122",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194784,1763369842705,250.0,0.00017989,2,"2025-11-17T08:57:22.705",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194785,1763369843953,250.0,0.00017989,2,"2025-11-17T08:57:23.953",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194786,1763369844300,250.0,0.00017989,2,"2025-11-17T08:57:24.300",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194787,1763369844607,250.0,0.00017989,2,"2025-11-17T08:57:24.607",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194788,1763369845295,250.0,0.00017989,2,"2025-11-17T08:57:25.295",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194789,1763369920417,624.68227584,0.000179,2,"2025-11-17T08:58:40.417",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194790,1763369920441,671.00302206,0.000179,2,"2025-11-17T08:58:40.441",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194791,1763369971856,168.48422035,0.000179,2,"2025-11-17T08:59:31.856",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194792,1763369972172,1903.18,9.014e-05,2,"2025-11-17T08:59:32.172",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194793,1763369972308,1903.18,9.489e-05,2,"2025-11-17T08:59:32.308",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194794,1763369972368,1903.18,9.963e-05,2,"2025-11-17T08:59:32.368",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194795,1763369972492,1903.18,0.00010438,2,"2025-11-17T08:59:32.492",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194796,1763369972698,1547.80275759,0.00010912,2,"2025-11-17T08:59:32.698",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194797,1763369972720,355.37724241,0.00010912,2,"2025-11-17T08:59:32.720",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194798,1763369972899,1903.18,0.00011386,2,"2025-11-17T08:59:32.899",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194799,1763369973096,1903.18,0.00011861,2,"2025-11-17T08:59:33.096",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194800,1763369973336,1903.18,0.00012335,2,"2025-11-17T08:59:33.336",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194801,1763369973524,1903.18,0.0001281,2,"2025-11-17T08:59:33.524",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194802,1763369973775,1903.18,0.00013284,2,"2025-11-17T08:59:33.775",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194803,1763369973996,128.73275759,0.00013759,2,"2025-11-17T08:59:33.996",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194804,1763369974020,1774.44724241,0.00013759,2,"2025-11-17T08:59:34.020",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194805,1763369974440,1903.18,0.00014233,2,"2025-11-17T08:59:34.440",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194806,1763369974623,1903.18,0.00014708,2,"2025-11-17T08:59:34.623",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194807,1763369974822,1903.18,0.00015182,2,"2025-11-17T08:59:34.822",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194808,1763369975030,1903.18,0.00015656,2,"2025-11-17T08:59:35.030",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194809,1763369975238,612.84275759,0.00016131,2,"2025-11-17T08:59:35.238",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194810,1763369975262,1290.33724241,0.00016131,2,"2025-11-17T08:59:35.262",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194811,1763369975494,1903.18,0.00016605,2,"2025-11-17T08:59:35.494",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194812,1763369975746,1903.18,0.0001708,2,"2025-11-17T08:59:35.746",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194813,1763369975942,1903.18,0.00017554,2,"2025-11-17T08:59:35.942",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194819,1763370033048,-157.97066371,0.000179,2,"2025-11-17T09:00:33.048",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194820,1763370079130,-250.39988,0.0001786,2,"2025-11-17T09:01:19.130",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194821,1763370092948,168.976,0.0001764,2,"2025-11-17T09:01:32.948",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194822,1763370092978,764.89,0.0001764,2,"2025-11-17T09:01:32.978",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194823,1763370094366,-250.39988,0.0001787,2,"2025-11-17T09:01:34.366",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194824,1763370094393,-250.39988,0.0001787,2,"2025-11-17T09:01:34.393",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194825,1763370094420,-250.39988,0.0001787,2,"2025-11-17T09:01:34.420",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194827,1763370109896,-250.39988,0.0001788,2,"2025-11-17T09:01:49.896",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194828,1763370171855,-277.35679052,0.00017989,2,"2025-11-17T09:02:51.855",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194829,1763370171885,-250.0,0.00017989,2,"2025-11-17T09:02:51.885",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194830,1763370171912,-250.0,0.00017989,2,"2025-11-17T09:02:51.912",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194831,1763370171949,-250.0,0.00017989,2,"2025-11-17T09:02:51.949",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194832,1763370171982,-250.0,0.00017989,2,"2025-11-17T09:02:51.982",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194833,1763370172011,-250.0,0.00017989,2,"2025-11-17T09:02:52.011",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194834,1763370172039,-250.0,0.00017989,2,"2025-11-17T09:02:52.039",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194835,1763370172465,-250.0,0.00017989,2,"2025-11-17T09:02:52.465",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194836,1763370172495,-250.0,0.00017989,2,"2025-11-17T09:02:52.495",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194837,1763370172524,-250.0,0.00017989,2,"2025-11-17T09:02:52.524",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194838,1763370172557,-250.0,0.00017989,2,"2025-11-17T09:02:52.557",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194839,1763370172585,-250.0,0.00017989,2,"2025-11-17T09:02:52.585",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194840,1763370172613,-618.94371933,0.00017999,2,"2025-11-17T09:02:52.613",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194841,1763370172641,-500.0,0.00017999,2,"2025-11-17T09:02:52.641",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194842,1763370172668,-500.0,0.00017999,2,"2025-11-17T09:02:52.668",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194843,1763370172700,-92.15333811,0.00017999,2,"2025-11-17T09:02:52.700",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194844,1763370173238,-523.10230408,0.00017999,2,"2025-11-17T09:02:53.238",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194845,1763370173272,-500.0,0.00017999,2,"2025-11-17T09:02:53.272",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194846,1763370173303,-500.0,0.00017999,2,"2025-11-17T09:02:53.303",0.00041610000000000003,67.71,0.92870239071641,4735097863.375934]
[394194847,1763370309855,-168.48422035,0.000179,2,"2025-11-17T09:05:09.855",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194848,1763370309887,-157.97066371,0.000179,2,"2025-11-17T09:05:09.887",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194849,1763370309916,-410.66664411,0.000179,2,"2025-11-17T09:05:09.916",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194850,1763370319523,-3025.80364542,0.000179,2,"2025-11-17T09:05:19.523",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194851,1763370321914,-10000.01,0.000179,2,"2025-11-17T09:05:21.914",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194852,1763370322067,-10000.01,0.000179,2,"2025-11-17T09:05:22.067",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194853,1763370322612,-10000.01,0.000179,2,"2025-11-17T09:05:22.612",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194854,1763370326517,30000.0,0.00017,2,"2025-11-17T09:05:26.517",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194858,1763370331227,-4889.89582316,0.00017,2,"2025-11-17T09:05:31.227",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194859,1763370469687,-1064.5,0.00016438,2,"2025-11-17T09:07:49.687",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194860,1763370544373,2247.0,0.00016438,2,"2025-11-17T09:09:04.373",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194861,1763370546432,-166.66,0.00016754,2,"2025-11-17T09:09:06.432",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194862,1763370546460,-166.66,0.00017106,2,"2025-11-17T09:09:06.460",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194863,1763370546490,-166.66,0.00017459,2,"2025-11-17T09:09:06.490",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194864,1763370546519,-250.0,0.00017694,2,"2025-11-17T09:09:06.519",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194865,1763370546562,-166.66,0.00017812,2,"2025-11-17T09:09:06.562",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194866,1763370546593,-409.4208,0.0001782,2,"2025-11-17T09:09:06.593",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194867,1763370546623,-300.0,0.00017899,2,"2025-11-17T09:09:06.623",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194868,1763370547398,-4500.8884,0.000179,2,"2025-11-17T09:09:07.398",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194869,1763370548160,-10000.01,0.000179,2,"2025-11-17T09:09:08.160",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194870,1763370548252,-4574.38135458,0.000179,2,"2025-11-17T09:09:08.252",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194871,1763370548262,-1236.05544547,0.000179,2,"2025-11-17T09:09:08.262",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194872,1763370548273,-851.92205124,0.000179,2,"2025-11-17T09:09:08.273",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194873,1763370548283,-168.48422035,0.000179,2,"2025-11-17T09:09:08.283",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194874,1763370548294,-300.0,0.00017936,2,"2025-11-17T09:09:08.294",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194875,1763370548304,-500.0,0.00017973,2,"2025-11-17T09:09:08.304",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194876,1763370548314,-300.0,0.0001798,2,"2025-11-17T09:09:08.314",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194877,1763370548325,-277.35679052,0.00017989,2,"2025-11-17T09:09:08.325",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194878,1763370548334,-1256.2364736,0.00017995,2,"2025-11-17T09:09:08.334",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194879,1763370548345,-164.54481816,0.00017999,2,"2025-11-17T09:09:08.345",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194880,1763370548356,-371.02884608,0.00017999,2,"2025-11-17T09:09:08.356",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194881,1763370548395,-10000.01,0.00017999,2,"2025-11-17T09:09:08.395",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194882,1763370549390,-10000.01,0.00017999,2,"2025-11-17T09:09:09.390",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194883,1763370552609,-10000.01,0.00017999,2,"2025-11-17T09:09:12.609",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194884,1763370555553,-10000.01,0.00017999,2,"2025-11-17T09:09:15.553",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194901,1763370632239,-181.11382641,0.0001799,2,"2025-11-17T09:10:32.239",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194902,1763370632249,-300.0,0.00017998,2,"2025-11-17T09:10:32.249",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194903,1763370632259,-1075.0,0.00017998,2,"2025-11-17T09:10:32.259",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194904,1763370632269,-6447.40013926,0.00017999,2,"2025-11-17T09:10:32.269",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194905,1763370632279,-213.29300196,0.00017999,2,"2025-11-17T09:10:32.279",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194906,1763370632288,-263.94,0.00017999,2,"2025-11-17T09:10:32.288",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194907,1763370632297,-470.82570326,0.00017999,5,"2025-11-17T09:10:32.297",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194908,1763370632307,-200.0,0.00017999,2,"2025-11-17T09:10:32.307",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194909,1763370632316,-236.68720357,0.00017999,2,"2025-11-17T09:10:32.316",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194910,1763370632325,-500.0,0.00017999,2,"2025-11-17T09:10:32.325",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194911,1763370632334,-500.0,0.00017999,2,"2025-11-17T09:10:32.334",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194912,1763370632344,-500.0,0.00017999,2,"2025-11-17T09:10:32.344",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194913,1763370632354,-500.0,0.00017999,2,"2025-11-17T09:10:32.354",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194914,1763370632363,-500.0,0.00017999,2,"2025-11-17T09:10:32.363",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194915,1763370632372,-500.0,0.00017999,2,"2025-11-17T09:10:32.372",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194916,1763370632382,-586.60104594,0.00017999,2,"2025-11-17T09:10:32.382",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194917,1763370632391,-500.0,0.00017999,2,"2025-11-17T09:10:32.391",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194918,1763370632400,-500.0,0.00017999,2,"2025-11-17T09:10:32.400",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194919,1763370632410,-500.0,0.00017999,2,"2025-11-17T09:10:32.410",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194920,1763370632420,-500.0,0.00017999,2,"2025-11-17T09:10:32.420",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194921,1763370632429,-500.0,0.00017999,2,"2025-11-17T09:10:32.429",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194922,1763370632439,-500.0,0.00017999,2,"2025-11-17T09:10:32.439",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194923,1763370632449,-500.0,0.00017999,2,"2025-11-17T09:10:32.449",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194924,1763370632460,-500.0,0.00017999,2,"2025-11-17T09:10:32.460",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194925,1763370632470,-500.0,0.00017999,2,"2025-11-17T09:10:32.470",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194926,1763370632479,-236.09767637,0.00017999,2,"2025-11-17T09:10:32.479",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194927,1763370632489,-500.0,0.00017999,2,"2025-11-17T09:10:32.489",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194928,1763370632499,-500.0,0.00017999,2,"2025-11-17T09:10:32.499",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194929,1763370632508,-305.49926359,0.00017999,2,"2025-11-17T09:10:32.508",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194930,1763370632518,-500.0,0.00017999,2,"2025-11-17T09:10:32.518",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194931,1763370632527,-224.40018017,0.00017999,2,"2025-11-17T09:10:32.527",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194932,1763370632537,-423.33226436,0.00017999,2,"2025-11-17T09:10:32.537",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194933,1763370632547,-231.39378175,0.00017999,2,"2025-11-17T09:10:32.547",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194934,1763370632556,-242.05974148,0.00017999,2,"2025-11-17T09:10:32.556",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194935,1763370632565,-500.0,0.00017999,2,"2025-11-17T09:10:32.565",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194936,1763370632575,-500.0,0.00017999,2,"2025-11-17T09:10:32.575",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194937,1763370632585,-500.0,0.00017999,2,"2025-11-17T09:10:32.585",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194938,1763370632594,-210.0,0.00017999,2,"2025-11-17T09:10:32.594",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194939,1763370632604,-290.53772378,0.00017999,2,"2025-11-17T09:10:32.604",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194940,1763370632613,-196.39990074,0.00017999,2,"2025-11-17T09:10:32.613",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194941,1763370632623,-500.0,0.00017999,2,"2025-11-17T09:10:32.623",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194942,1763370632632,-500.0,0.00017999,2,"2025-11-17T09:10:32.632",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194943,1763370632642,-500.0,0.00017999,2,"2025-11-17T09:10:32.642",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194944,1763370632652,-500.0,0.00017999,2,"2025-11-17T09:10:32.652",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194945,1763370632661,-500.0,0.00017999,2,"2025-11-17T09:10:32.661",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194946,1763370632670,-500.0,0.00017999,2,"2025-11-17T09:10:32.670",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194947,1763370632679,-258.0,0.00017999,2,"2025-11-17T09:10:32.679",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194948,1763370632688,-270.0,0.00017999,2,"2025-11-17T09:10:32.688",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194949,1763370632697,-500.0,0.00017999,2,"2025-11-17T09:10:32.697",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194950,1763370632707,-550.0,0.00017999,2,"2025-11-17T09:10:32.707",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194951,1763370632716,-500.0,0.00017999,2,"2025-11-17T09:10:32.716",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194952,1763370632725,-500.0,0.00017999,2,"2025-11-17T09:10:32.725",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194953,1763370632734,-500.0,0.00017999,2,"2025-11-17T09:10:32.734",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194954,1763370632744,-500.0,0.00017999,2,"2025-11-17T09:10:32.744",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194955,1763370632753,-500.0,0.00017999,2,"2025-11-17T09:10:32.753",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194956,1763370632763,-500.0,0.00017999,2,"2025-11-17T09:10:32.763",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194957,1763370632772,-3066.96789028,0.00018,2,"2025-11-17T09:10:32.772",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194958,1763370632784,-2022.37734242,0.00018,2,"2025-11-17T09:10:32.784",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194959,1763370632820,-779.90312794,0.00018,2,"2025-11-17T09:10:32.820",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194960,1763370632832,-1231.20141571,0.00018,2,"2025-11-17T09:10:32.832",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194961,1763370632847,-142345.03594179,0.00018,2,"2025-11-17T09:10:32.847",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194962,1763370632858,-750.03203278,0.00018,2,"2025-11-17T09:10:32.858",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194963,1763370632869,-2623.40982985,0.00018,2,"2025-11-17T09:10:32.869",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194967,1763370637922,-1547048.51817389,0.00018,2,"2025-11-17T09:10:37.922",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194969,1763370637932,-330.81406872,0.00018,2,"2025-11-17T09:10:37.932",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194971,1763370637942,-608.310814,0.00018,2,"2025-11-17T09:10:37.942",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194973,1763370637952,-551.940163,0.00018,2,"2025-11-17T09:10:37.952",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194975,1763370637962,-1305.394089,0.00018,2,"2025-11-17T09:10:37.962",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194977,1763370637971,-106629.9370251,0.00018,2,"2025-11-17T09:10:37.971",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194979,1763370637980,-3616.0987481,0.00018,2,"2025-11-17T09:10:37.980",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194981,1763370637990,-24739.6271828,0.00018,2,"2025-11-17T09:10:37.990",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194983,1763370637999,-341.184,0.00018,2,"2025-11-17T09:10:37.999",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194985,1763370638008,-1903.18,0.00018029,2,"2025-11-17T09:10:38.008",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194987,1763370638018,-200.0,0.000181,2,"2025-11-17T09:10:38.018",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194989,1763370638027,-500.0,0.00018138,2,"2025-11-17T09:10:38.027",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194991,1763370638036,-10000.01,0.00018154,2,"2025-11-17T09:10:38.036",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194992,1763370638045,-166.66,0.00018165,2,"2025-11-17T09:10:38.045",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194994,1763370638055,-150.0,0.00018257,2,"2025-11-17T09:10:38.055",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194996,1763370638067,-263.94,0.00018273,2,"2025-11-17T09:10:38.067",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394194998,1763370638077,-1175.27,0.00018328,2,"2025-11-17T09:10:38.077",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394195000,1763370638086,-7530.0,0.00018381,2,"2025-11-17T09:10:38.086",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394195002,1763370638096,-166.66,0.00018517,2,"2025-11-17T09:10:38.096",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394195004,1763370638105,-263.94,0.00018547,2,"2025-11-17T09:10:38.105",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394195006,1763370638117,-881.03894768,0.00018605,2,"2025-11-17T09:10:38.117",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394195008,1763370638127,-150.0,0.00018765,2,"2025-11-17T09:10:38.127",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394195010,1763370638137,-263.94,0.00018821,2,"2025-11-17T09:10:38.137",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394195011,1763370638147,-150.0,0.0001884,2,"2025-11-17T09:10:38.147",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394195013,1763370638156,-500.0,0.00018973,2,"2025-11-17T09:10:38.156",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394195015,1763370638167,-300.0,0.00018999,2,"2025-11-17T09:10:38.167",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394195017,1763370638177,-300.0,0.00018999,2,"2025-11-17T09:10:38.177",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394195019,1763370638187,-172.07274561,0.00018999,2,"2025-11-17T09:10:38.187",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394195021,1763370638196,-217.39430549,0.00019,2,"2025-11-17T09:10:38.196",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394195023,1763370638212,-44908.2607278,0.00019,2,"2025-11-17T09:10:38.212",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394195524,1763370643307,-1146.76626509,0.00019,2,"2025-11-17T09:10:43.307",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394195526,1763370643318,-9569.0,0.00019,2,"2025-11-17T09:10:43.318",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196011,1763370790084,-2293.4909,0.000179,2,"2025-11-17T09:13:10.084",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196025,1763370924337,167.81671496,0.00016,2,"2025-11-17T09:15:24.337",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196026,1763371044075,-2000.0,0.000178,2,"2025-11-17T09:17:24.075",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196027,1763371136656,-238.15988678,0.00017631,2,"2025-11-17T09:18:56.656",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196042,1763371321821,-150.0,0.00017989,2,"2025-11-17T09:22:01.821",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196053,1763371445558,-181.00588477,0.00017278,2,"2025-11-17T09:24:05.558",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196054,1763371491739,-300.0,0.00018032,2,"2025-11-17T09:24:51.739",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196055,1763371491769,-1200.0,0.00018032,2,"2025-11-17T09:24:51.769",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196056,1763371491799,-210.87239285,0.00018033,2,"2025-11-17T09:24:51.799",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196057,1763371491829,-1458.187571,0.00018033,2,"2025-11-17T09:24:51.829",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196058,1763371491972,-3511.8900723,0.00018033,2,"2025-11-17T09:24:51.972",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196059,1763371492432,-150.0,0.00018033,2,"2025-11-17T09:24:52.432",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196060,1763371492644,-9700.01,0.00018033,2,"2025-11-17T09:24:52.644",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196061,1763371492659,-10000.01,0.00018033,2,"2025-11-17T09:24:52.659",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196062,1763371492694,-3161.7546998,0.00018033,2,"2025-11-17T09:24:52.694",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196063,1763371492703,-1289.04,0.00018534,2,"2025-11-17T09:24:52.703",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196064,1763371492713,-5549.2153002,0.00018536,2,"2025-11-17T09:24:52.713",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196065,1763371492726,-5750.1946998,0.00018536,2,"2025-11-17T09:24:52.726",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196066,1763371492735,-159.96,0.00018704,2,"2025-11-17T09:24:52.735",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196067,1763371492744,-4089.8553002,0.00018786,2,"2025-11-17T09:24:52.744",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196068,1763371492857,-10000.01,0.00018786,2,"2025-11-17T09:24:52.857",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196069,1763371493061,-10000.01,0.00018786,2,"2025-11-17T09:24:53.061",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196070,1763371493196,-992.82554899,0.00018786,2,"2025-11-17T09:24:53.196",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196071,1763371493225,-500.0,0.00018973,2,"2025-11-17T09:24:53.225",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196072,1763371493253,-211.15,0.00018988,2,"2025-11-17T09:24:53.253",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196073,1763371493286,-151.0,0.00018989,2,"2025-11-17T09:24:53.286",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196074,1763371493318,-151.0,0.00018989,2,"2025-11-17T09:24:53.318",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196075,1763371493347,-277.35679052,0.00018989,2,"2025-11-17T09:24:53.347",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196076,1763371493378,-1000.0,0.00018989,2,"2025-11-17T09:24:53.378",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196077,1763371493410,-1000.0,0.00018989,2,"2025-11-17T09:24:53.410",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196078,1763371493440,-433.34532098,0.00018989,2,"2025-11-17T09:24:53.440",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196079,1763371493585,-566.65467902,0.00018989,2,"2025-11-17T09:24:53.585",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196080,1763371493616,-1000.0,0.00018989,2,"2025-11-17T09:24:53.616",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196081,1763371493646,-1000.0,0.00018989,2,"2025-11-17T09:24:53.646",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196082,1763371493676,-1000.0,0.00018989,2,"2025-11-17T09:24:53.676",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196083,1763371493705,-1000.0,0.00018989,2,"2025-11-17T09:24:53.705",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196084,1763371494289,-1000.0,0.00018989,2,"2025-11-17T09:24:54.289",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196085,1763371494328,-1000.0,0.00018989,2,"2025-11-17T09:24:54.328",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196086,1763371494360,-250.0,0.00018989,2,"2025-11-17T09:24:54.360",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196087,1763371494390,-250.0,0.00018989,2,"2025-11-17T09:24:54.390",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196088,1763371494418,-310.93344637,0.00018989,2,"2025-11-17T09:24:54.418",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196089,1763371508023,900.0,0.00022,120,"2025-11-17T09:25:08.023",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196090,1763371508116,-300.0,0.00018999,2,"2025-11-17T09:25:08.116",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196091,1763371508147,-1200.0,0.00018999,2,"2025-11-17T09:25:08.147",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196092,1763371508531,4378.14310726,0.00018,2,"2025-11-17T09:25:08.531",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196093,1763371508558,10000.01,0.00018,2,"2025-11-17T09:25:08.558",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196094,1763371508585,10000.01,0.00018,2,"2025-11-17T09:25:08.585",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196095,1763371508611,10000.01,0.00018,2,"2025-11-17T09:25:08.611",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196096,1763371508636,10000.01,0.00018,2,"2025-11-17T09:25:08.636",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196097,1763371508661,10000.01,0.00018,2,"2025-11-17T09:25:08.661",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196098,1763371508686,10000.01,0.00018,2,"2025-11-17T09:25:08.686",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196099,1763371508713,10000.01,0.00018,2,"2025-11-17T09:25:08.713",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196100,1763371508738,10000.01,0.00018,2,"2025-11-17T09:25:08.738",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196101,1763371508764,10000.01,0.00018,2,"2025-11-17T09:25:08.764",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196102,1763371508790,10000.01,0.00018,2,"2025-11-17T09:25:08.790",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196103,1763371508815,10000.01,0.00018,2,"2025-11-17T09:25:08.815",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196104,1763371508846,10000.01,0.00018,2,"2025-11-17T09:25:08.846",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196105,1763371508874,10000.01,0.00018,2,"2025-11-17T09:25:08.874",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196106,1763371508899,10000.01,0.00018,2,"2025-11-17T09:25:08.899",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196107,1763371519797,-2621.86689274,0.00018,2,"2025-11-17T09:25:19.797",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196108,1763371519913,-10000.01,0.00018,2,"2025-11-17T09:25:19.913",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196109,1763371520036,-10000.01,0.00018,2,"2025-11-17T09:25:20.036",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196110,1763371520150,-10000.01,0.00018,2,"2025-11-17T09:25:20.150",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196111,1763371520226,-10000.01,0.00018,2,"2025-11-17T09:25:20.226",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196112,1763371520272,-10000.01,0.00018,2,"2025-11-17T09:25:20.272",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196113,1763371520395,-10000.01,0.00018,2,"2025-11-17T09:25:20.395",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196114,1763371520442,-10000.01,0.00018,2,"2025-11-17T09:25:20.442",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196115,1763371522718,-10000.01,0.00018,2,"2025-11-17T09:25:22.718",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196116,1763371522827,-10000.01,0.00018,2,"2025-11-17T09:25:22.827",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196117,1763371528954,-10000.01,0.00018,2,"2025-11-17T09:25:28.954",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196118,1763371529240,-10000.01,0.00018,2,"2025-11-17T09:25:29.240",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196119,1763371529287,-10000.01,0.00018,2,"2025-11-17T09:25:29.287",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196120,1763371529439,-10000.01,0.00018,2,"2025-11-17T09:25:29.439",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196121,1763371529578,-10000.01,0.00018,2,"2025-11-17T09:25:29.578",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196122,1763371529748,-10000.01,0.00018,2,"2025-11-17T09:25:29.748",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196123,1763371529845,-10000.01,0.00018,2,"2025-11-17T09:25:29.845",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196124,1763371529990,-10000.01,0.00018,2,"2025-11-17T09:25:29.990",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196125,1763371532006,-10000.01,0.00018,2,"2025-11-17T09:25:32.006",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196126,1763371532023,-10000.01,0.00018,2,"2025-11-17T09:25:32.023",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196127,1763371536825,-10000.01,0.00018,2,"2025-11-17T09:25:36.825",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196128,1763371536875,-10000.01,0.00018,2,"2025-11-17T09:25:36.875",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196129,1763371536895,-10000.01,0.00018,2,"2025-11-17T09:25:36.895",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196130,1763371536980,-10000.01,0.00018,2,"2025-11-17T09:25:36.980",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196131,1763371536997,-10000.01,0.00018,2,"2025-11-17T09:25:36.997",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196132,1763371537019,-10000.01,0.00018,2,"2025-11-17T09:25:37.019",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196133,1763371537067,-10000.01,0.00018,2,"2025-11-17T09:25:37.067",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196134,1763371537168,-10000.01,0.00018,2,"2025-11-17T09:25:37.168",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196135,1763371537790,-10000.01,0.00018,2,"2025-11-17T09:25:37.790",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196136,1763371537844,-10000.01,0.00018,2,"2025-11-17T09:25:37.844",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196137,1763371541876,-10000.01,0.00018,2,"2025-11-17T09:25:41.876",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196138,1763371542189,-10000.01,0.00018,2,"2025-11-17T09:25:42.189",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196139,1763371542287,-10000.01,0.00018,2,"2025-11-17T09:25:42.287",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196140,1763371543860,-10000.01,0.00018,2,"2025-11-17T09:25:43.860",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196141,1763371543990,-10000.01,0.00018,2,"2025-11-17T09:25:43.990",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196142,1763371549968,-10000.01,0.00018,2,"2025-11-17T09:25:49.968",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196143,1763371550084,-10000.01,0.00018,2,"2025-11-17T09:25:50.084",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196144,1763371550254,-10000.01,0.00018,2,"2025-11-17T09:25:50.254",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196145,1763371566503,250.0,0.00017,2,"2025-11-17T09:26:06.503",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196148,1763371583821,303.07046267,0.000167,2,"2025-11-17T09:26:23.821",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196149,1763371584257,-9446.93953733,0.000179,2,"2025-11-17T09:26:24.257",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196150,1763371584481,-4982.11696216,0.000179,2,"2025-11-17T09:26:24.481",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196152,1763371599459,-300.0,0.00017999,2,"2025-11-17T09:26:39.459",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196155,1763371611624,1447.48165658,0.0001793,2,"2025-11-17T09:26:51.624",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196156,1763371613382,7952.52834342,0.000162,5,"2025-11-17T09:26:53.382",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196157,1763371613406,10000.01,0.000162,5,"2025-11-17T09:26:53.406",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196158,1763371613430,10000.01,0.000162,5,"2025-11-17T09:26:53.430",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196159,1763371613453,10000.01,0.000162,5,"2025-11-17T09:26:53.453",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196160,1763371613476,10000.01,0.000162,5,"2025-11-17T09:26:53.476",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196161,1763371613500,10000.01,0.000162,5,"2025-11-17T09:26:53.500",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196162,1763371613523,10000.01,0.000162,5,"2025-11-17T09:26:53.523",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196163,1763371613547,10000.01,0.000162,5,"2025-11-17T09:26:53.547",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196164,1763371613569,10000.01,0.000162,5,"2025-11-17T09:26:53.569",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196165,1763371613593,720.17036149,0.000162,5,"2025-11-17T09:26:53.593",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196169,1763371651006,492.0,0.00022,30,"2025-11-17T09:27:31.006",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196170,1763371653634,300.0,0.000169,6,"2025-11-17T09:27:33.634",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196171,1763371655722,600.0,0.00017,6,"2025-11-17T09:27:35.722",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196172,1763371657846,900.0,0.000171,6,"2025-11-17T09:27:37.846",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196173,1763371659933,1200.0,0.000172,6,"2025-11-17T09:27:39.933",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196174,1763371661999,1600.0,0.000173,6,"2025-11-17T09:27:41.999",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196175,1763371664114,300.0,0.000174,6,"2025-11-17T09:27:44.114",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196177,1763371666206,300.0,0.000175,6,"2025-11-17T09:27:46.206",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196178,1763371668313,300.0,0.000176,6,"2025-11-17T09:27:48.313",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196179,1763371670401,300.0,0.000177,6,"2025-11-17T09:27:50.401",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196180,1763371672774,666.0,0.000178,6,"2025-11-17T09:27:52.774",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196181,1763371673538,1000.0,0.000179,2,"2025-11-17T09:27:53.538",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196182,1763371674028,417.80903705,0.0001793,2,"2025-11-17T09:27:54.028",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196183,1763371685957,1396.03060146,0.000179,2,"2025-11-17T09:28:05.957",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196184,1763371685980,4362.49539854,0.000179,2,"2025-11-17T09:28:05.980",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196187,1763371691589,300.0,0.00017999,2,"2025-11-17T09:28:11.589",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196188,1763371704475,321.97829668,0.00017912,2,"2025-11-17T09:28:24.475",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196189,1763371705921,500.09531084,0.00017912,2,"2025-11-17T09:28:25.921",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196195,1763371716732,4515.44099394,0.00015,3,"2025-11-17T09:28:36.732",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196196,1763371716756,10000.01,0.00015,3,"2025-11-17T09:28:36.756",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196198,1763371716781,10000.01,0.00015,3,"2025-11-17T09:28:36.781",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196199,1763371716806,10000.01,0.00015,3,"2025-11-17T09:28:36.806",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196200,1763371716829,10000.01,0.00015,3,"2025-11-17T09:28:36.829",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196201,1763371716852,10000.01,0.00015,3,"2025-11-17T09:28:36.852",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196202,1763371716874,10000.01,0.00015,3,"2025-11-17T09:28:36.874",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196203,1763371716897,10000.01,0.00015,3,"2025-11-17T09:28:36.897",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196204,1763371716919,10000.01,0.00015,3,"2025-11-17T09:28:36.919",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196205,1763371716944,10000.01,0.00015,3,"2025-11-17T09:28:36.944",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196206,1763371716975,268853.73556472,0.00015,3,"2025-11-17T09:28:36.975",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196207,1763371723174,-206.289813,0.00017912,3,"2025-11-17T09:28:43.174",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196208,1763371725197,9587.430374,0.00017912,2,"2025-11-17T09:28:45.197",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196209,1763371725218,8289.16068542,0.00017912,2,"2025-11-17T09:28:45.218",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196211,1763371735522,446.60278219,0.00017912,2,"2025-11-17T09:28:55.522",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196449,1763371784538,527.98,0.00017999,2,"2025-11-17T09:29:44.538",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196450,1763371799318,336.9684407,0.00017912,2,"2025-11-17T09:29:59.318",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196451,1763371801519,399.29809169,0.00017998,2,"2025-11-17T09:30:01.519",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196452,1763371801541,800.70190831,0.00017998,2,"2025-11-17T09:30:01.541",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196453,1763371816749,248.12519687,0.000179,2,"2025-11-17T09:30:16.749",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196454,1763371821780,1000.0,0.000179,2,"2025-11-17T09:30:21.780",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196455,1763371822092,173.39,0.00022,30,"2025-11-17T09:30:22.092",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196463,1763371831947,-500.0,0.00017999,2,"2025-11-17T09:30:31.947",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196464,1763371831958,-375.88927357,0.00017999,2,"2025-11-17T09:30:31.958",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196465,1763371831970,-131.19085255,0.00017999,2,"2025-11-17T09:30:31.970",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196466,1763371831979,-296.33258505,0.00017999,2,"2025-11-17T09:30:31.979",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196467,1763371831989,-500.0,0.00017999,2,"2025-11-17T09:30:31.989",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196468,1763371831999,-109.2765624,0.00017999,2,"2025-11-17T09:30:31.999",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196469,1763371832010,-390.7234376,0.00017999,2,"2025-11-17T09:30:32.010",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196470,1763371832019,-500.0,0.00017999,2,"2025-11-17T09:30:32.019",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196471,1763371832029,-200.75340577,0.00017999,2,"2025-11-17T09:30:32.029",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196472,1763371832038,-500.0,0.00017999,2,"2025-11-17T09:30:32.038",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196473,1763371832048,-287.70953484,0.00017999,2,"2025-11-17T09:30:32.048",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196474,1763371832058,-500.0,0.00017999,2,"2025-11-17T09:30:32.058",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196475,1763371832068,-609.78486306,0.00017999,2,"2025-11-17T09:30:32.068",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196476,1763371832077,-500.0,0.00017999,2,"2025-11-17T09:30:32.077",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196477,1763371832086,-500.0,0.00017999,2,"2025-11-17T09:30:32.086",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196478,1763371832095,-500.0,0.00017999,2,"2025-11-17T09:30:32.095",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196479,1763371832105,-381.73759267,0.00017999,2,"2025-11-17T09:30:32.105",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196480,1763371832114,-109.11532324,0.00017999,2,"2025-11-17T09:30:32.114",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196481,1763371832127,-382.91165843,0.00017999,2,"2025-11-17T09:30:32.127",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196482,1763371832136,-500.0,0.00017999,2,"2025-11-17T09:30:32.136",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196483,1763371832145,-500.0,0.00017999,2,"2025-11-17T09:30:32.145",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196484,1763371832156,-155.93109147,0.00017999,2,"2025-11-17T09:30:32.156",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196485,1763371832167,-344.06890853,0.00017999,2,"2025-11-17T09:30:32.167",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196486,1763371832177,-500.0,0.00017999,2,"2025-11-17T09:30:32.177",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196487,1763371832187,-500.0,0.00017999,2,"2025-11-17T09:30:32.187",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196488,1763371832198,-500.0,0.00017999,2,"2025-11-17T09:30:32.198",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196489,1763371832208,-500.0,0.00017999,2,"2025-11-17T09:30:32.208",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196490,1763371832217,-500.0,0.00017999,2,"2025-11-17T09:30:32.217",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196491,1763371832227,-500.0,0.00017999,2,"2025-11-17T09:30:32.227",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196492,1763371832236,-500.0,0.00017999,2,"2025-11-17T09:30:32.236",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196493,1763371832246,-500.0,0.00017999,2,"2025-11-17T09:30:32.246",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196494,1763371832255,-154.25093512,0.00017999,2,"2025-11-17T09:30:32.255",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196495,1763371832267,-345.74906488,0.00017999,2,"2025-11-17T09:30:32.267",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196496,1763371832276,-500.0,0.00017999,2,"2025-11-17T09:30:32.276",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196497,1763371832286,-500.0,0.00017999,2,"2025-11-17T09:30:32.286",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196498,1763371832296,-542.84079173,0.00017999,2,"2025-11-17T09:30:32.296",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196499,1763371832305,-500.0,0.00017999,2,"2025-11-17T09:30:32.305",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196500,1763371832315,-500.0,0.00017999,2,"2025-11-17T09:30:32.315",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196501,1763371832325,-159.46920792,0.00018,2,"2025-11-17T09:30:32.325",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196503,1763371832366,-500.0,0.00018,2,"2025-11-17T09:30:32.366",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196504,1763371832377,-1051.0,0.00018,2,"2025-11-17T09:30:32.377",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196505,1763371832415,-42304.41714736,0.00018,2,"2025-11-17T09:30:32.415",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196506,1763371832444,-871.98025582,0.00018,2,"2025-11-17T09:30:32.444",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196507,1763371832459,-653.35672614,0.00018,2,"2025-11-17T09:30:32.459",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196508,1763371832471,-801.98263016,0.00018,2,"2025-11-17T09:30:32.471",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196511,1763371837899,-1755334.19099119,0.00018,2,"2025-11-17T09:30:37.899",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196512,1763371837912,-17972.90642691,0.00018,2,"2025-11-17T09:30:37.912",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196513,1763371838013,-819.88227283,0.00018,2,"2025-11-17T09:30:38.013",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196514,1763371838025,-4999.91255724,0.00018,2,"2025-11-17T09:30:38.025",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196515,1763371838036,-5254.56915896,0.00018,2,"2025-11-17T09:30:38.036",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196516,1763371838048,-3055.164867,0.00018,2,"2025-11-17T09:30:38.048",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196517,1763371838059,-4457.9851755,0.00018,2,"2025-11-17T09:30:38.059",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196518,1763371838070,-5353.2532445,0.00018,2,"2025-11-17T09:30:38.070",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196519,1763371838081,-5574.83186308,0.00018,2,"2025-11-17T09:30:38.081",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196520,1763371838093,-2217.072792,0.00018,2,"2025-11-17T09:30:38.093",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196521,1763371838158,-265.83613671,0.00018,2,"2025-11-17T09:30:38.158",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196709,1763371840010,-447.1571751,0.00018,2,"2025-11-17T09:30:40.010",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196715,1763371840119,-303.94,0.00018,2,"2025-11-17T09:30:40.119",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196975,1763371846691,-42546140.10522108,0.00018,2,"2025-11-17T09:30:46.691",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196976,1763371846700,-3616.0987481,0.00018012,2,"2025-11-17T09:30:46.700",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196977,1763371846709,-300.0,0.00018229,2,"2025-11-17T09:30:46.709",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196978,1763371846719,-103203.5400771,0.0001823,2,"2025-11-17T09:30:46.719",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196979,1763371846728,-330.81406872,0.00018279,2,"2025-11-17T09:30:46.728",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196980,1763371846737,-2970.22694236,0.000184,2,"2025-11-17T09:30:46.737",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196981,1763371846747,-300.0,0.000185,2,"2025-11-17T09:30:46.747",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196982,1763371846756,-7433.0,0.00018714,2,"2025-11-17T09:30:46.756",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196983,1763371846765,-284.32,0.0001881,2,"2025-11-17T09:30:46.765",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196984,1763371846775,-284.32,0.0001892,2,"2025-11-17T09:30:46.775",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196985,1763371846784,-1968.6991,0.00018922,2,"2025-11-17T09:30:46.784",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196986,1763371846794,-277.35679052,0.00018989,2,"2025-11-17T09:30:46.794",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196987,1763371846803,-172.07274561,0.00018999,2,"2025-11-17T09:30:46.803",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196988,1763371846813,-102183.18514988,0.00019,2,"2025-11-17T09:30:46.813",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196989,1763371846822,-299.28160446,0.00019,2,"2025-11-17T09:30:46.822",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196990,1763371846832,-300.0,0.00019,2,"2025-11-17T09:30:46.832",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196991,1763371846841,-217.38343631,0.00019,2,"2025-11-17T09:30:46.841",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196992,1763371846851,-217.38343631,0.00019,2,"2025-11-17T09:30:46.851",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196993,1763371846861,-217.38343631,0.00019,2,"2025-11-17T09:30:46.861",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196994,1763371846871,-5127.65546053,0.00019,2,"2025-11-17T09:30:46.871",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196995,1763371846882,-39214.78,0.00019023,2,"2025-11-17T09:30:46.882",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196996,1763371846892,-157.16732242,0.00019037,2,"2025-11-17T09:30:46.892",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196997,1763371846902,-1000.0,0.00019133,2,"2025-11-17T09:30:46.902",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196998,1763371846912,-284.32001,0.0001916,2,"2025-11-17T09:30:46.912",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394196999,1763371846922,-211.15,0.00019262,2,"2025-11-17T09:30:46.922",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197000,1763371846931,-1852.42,0.00019276,2,"2025-11-17T09:30:46.931",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197001,1763371846941,-200.0,0.00019287,2,"2025-11-17T09:30:46.941",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197002,1763371846950,-200.0,0.00019288,2,"2025-11-17T09:30:46.950",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197003,1763371846960,-200.0,0.00019288,2,"2025-11-17T09:30:46.960",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197004,1763371846973,-200.0,0.00019296,2,"2025-11-17T09:30:46.973",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197005,1763371846982,-9999.99,0.00019339,2,"2025-11-17T09:30:46.982",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197006,1763371846993,-4188.53,0.00019339,2,"2025-11-17T09:30:46.993",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197007,1763371847005,-284.32,0.0001942,2,"2025-11-17T09:30:47.005",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197008,1763371847015,-320.82,0.00019491,2,"2025-11-17T09:30:47.015",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197009,1763371847025,-211.15,0.00019536,2,"2025-11-17T09:30:47.025",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197010,1763371847035,-284.32,0.0001966,2,"2025-11-17T09:30:47.035",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197011,1763371847045,-1158.25423594,0.00019698,2,"2025-11-17T09:30:47.045",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197012,1763371847054,-1680.0,0.00019734,2,"2025-11-17T09:30:47.054",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197013,1763371847064,-4350.67888005,0.00019799,4,"2025-11-17T09:30:47.064",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197014,1763371847074,-500.0,0.00019799,10,"2025-11-17T09:30:47.074",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197015,1763371847083,-500.0,0.00019799,10,"2025-11-17T09:30:47.083",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197016,1763371847092,-500.0,0.00019799,10,"2025-11-17T09:30:47.092",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197017,1763371847101,-500.0,0.00019799,10,"2025-11-17T09:30:47.101",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197018,1763371847111,-500.0,0.00019799,10,"2025-11-17T09:30:47.111",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197019,1763371847121,-300.0,0.000198,2,"2025-11-17T09:30:47.121",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197020,1763371847131,-211.15,0.0001981,2,"2025-11-17T09:30:47.131",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197021,1763371847139,-166.66,0.00019844,2,"2025-11-17T09:30:47.139",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197022,1763371847148,-284.32001,0.0001991,2,"2025-11-17T09:30:47.148",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197023,1763371847159,-9804.86878329,0.0002,2,"2025-11-17T09:30:47.159",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197024,1763371847168,-25399.23108403,0.0002,2,"2025-11-17T09:30:47.168",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197025,1763371847178,-3950.0,0.0002,2,"2025-11-17T09:30:47.178",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197026,1763371847187,-7235.23534557,0.0002,2,"2025-11-17T09:30:47.187",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197027,1763371847197,-10178.09964429,0.0002,2,"2025-11-17T09:30:47.197",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197028,1763371847206,-8741.39533349,0.0002,2,"2025-11-17T09:30:47.206",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197029,1763371847216,-9020.22116776,0.0002001,2,"2025-11-17T09:30:47.216",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197030,1763371847225,-211.16736359,0.00020084,2,"2025-11-17T09:30:47.225",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197031,1763371847235,-2347.56451957,0.00020138,2,"2025-11-17T09:30:47.235",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197032,1763371847244,-478.6,0.00020187,2,"2025-11-17T09:30:47.244",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197033,1763371847253,-320.82,0.00020195,2,"2025-11-17T09:30:47.253",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197034,1763371847263,-1084.74166111,0.00020265,2,"2025-11-17T09:30:47.263",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197035,1763371847272,-806.8606927,0.00020296,2,"2025-11-17T09:30:47.272",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197036,1763371847282,-5520.1569753,0.00020305,2,"2025-11-17T09:30:47.282",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197037,1763371847292,-1142.4437445,0.00020321,2,"2025-11-17T09:30:47.292",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197038,1763371847301,-287.61899177,0.00020358,2,"2025-11-17T09:30:47.301",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197039,1763371847310,-169.32,0.00020393,2,"2025-11-17T09:30:47.310",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197040,1763371847320,-166.66,0.00020499,2,"2025-11-17T09:30:47.320",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197041,1763371847332,-999.0,0.0002052,3,"2025-11-17T09:30:47.332",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197042,1763371847353,-23027.8224253,0.00020567,2,"2025-11-17T09:30:47.353",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197043,1763371847367,-22486.29071094,0.000207,2,"2025-11-17T09:30:47.367",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197044,1763371847377,-180.0349555,0.00020806,2,"2025-11-17T09:30:47.377",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197045,1763371847387,-1231.7135099,0.00020819,2,"2025-11-17T09:30:47.387",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197046,1763371847396,-254.9136556,0.00020832,2,"2025-11-17T09:30:47.396",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197047,1763371847406,-302.93030867,0.00020899,2,"2025-11-17T09:30:47.406",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197048,1763371847416,-320.82,0.000209,2,"2025-11-17T09:30:47.416",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197049,1763371847426,-596.1572743,0.00020919,2,"2025-11-17T09:30:47.426",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197050,1763371847438,-788.0,0.00020935,2,"2025-11-17T09:30:47.438",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197051,1763371847448,-500.0,0.00021,3,"2025-11-17T09:30:47.448",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197052,1763371847458,-360.85218773,0.00021,3,"2025-11-17T09:30:47.458",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197053,1763371847470,-500.0,0.00021,2,"2025-11-17T09:30:47.470",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197054,1763371847479,-13646.44312808,0.00021,2,"2025-11-17T09:30:47.479",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197055,1763371847489,-32105.02160803,0.00021,2,"2025-11-17T09:30:47.489",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197056,1763371847498,-768.18851,0.00021,2,"2025-11-17T09:30:47.498",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197057,1763371847510,-159.96,0.00021042,2,"2025-11-17T09:30:47.510",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197058,1763371847519,-5138.2017056,0.00021089,2,"2025-11-17T09:30:47.519",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197059,1763371847528,-166.66,0.00021154,2,"2025-11-17T09:30:47.528",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197060,1763371847538,-500.0,0.00021357,2,"2025-11-17T09:30:47.538",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197061,1763371847547,-2000.0,0.000215,2,"2025-11-17T09:30:47.547",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197062,1763371847557,-20380.24213093,0.000215,2,"2025-11-17T09:30:47.557",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197063,1763371847567,-5189.55879511,0.000215,2,"2025-11-17T09:30:47.567",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197064,1763371847576,-1000.0,0.00021525,2,"2025-11-17T09:30:47.576",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197065,1763371847586,-320.82,0.00021604,2,"2025-11-17T09:30:47.586",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197066,1763371847595,-2351.0,0.00021638,2,"2025-11-17T09:30:47.595",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197067,1763371847604,-479.1746172,0.00021687,2,"2025-11-17T09:30:47.604",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197068,1763371847614,-298.26089446,0.00021727,2,"2025-11-17T09:30:47.614",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197069,1763371847625,-166.66,0.00021809,2,"2025-11-17T09:30:47.625",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197070,1763371847635,-5101.15145,0.00021889,2,"2025-11-17T09:30:47.635",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197071,1763371847644,-5000.0,0.00021918,2,"2025-11-17T09:30:47.644",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197072,1763371847653,-500.0,0.00021998,2,"2025-11-17T09:30:47.653",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197073,1763371847663,-500.0,0.00021998,2,"2025-11-17T09:30:47.663",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197074,1763371847672,-500.0,0.00021998,2,"2025-11-17T09:30:47.672",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197075,1763371847681,-500.0,0.00021998,2,"2025-11-17T09:30:47.681",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197076,1763371847690,-11254.94723926,0.00021999,2,"2025-11-17T09:30:47.690",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197077,1763371847699,-1069.59751815,0.00021999,10,"2025-11-17T09:30:47.699",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197078,1763371847708,-58337.13349967,0.00022,4,"2025-11-17T09:30:47.708",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197079,1763371847719,-500.0,0.00022,5,"2025-11-17T09:30:47.719",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197080,1763371847728,-500.0,0.00022,5,"2025-11-17T09:30:47.728",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197081,1763371847737,-317.0,0.00022,2,"2025-11-17T09:30:47.737",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197082,1763371847747,-163.0,0.00022,2,"2025-11-17T09:30:47.747",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197083,1763371847756,-3029.66,0.00022,7,"2025-11-17T09:30:47.756",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197084,1763371847766,-4113.23966785,0.00022,2,"2025-11-17T09:30:47.766",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197085,1763371847775,-150.0,0.00022,2,"2025-11-17T09:30:47.775",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197086,1763371847785,-200.0,0.00022,2,"2025-11-17T09:30:47.785",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197087,1763371847796,-500.0,0.00022,2,"2025-11-17T09:30:47.796",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197088,1763371847806,-500.0,0.00022,2,"2025-11-17T09:30:47.806",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197089,1763371847816,-300.0,0.0002214,2,"2025-11-17T09:30:47.816",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197090,1763371847826,-317.0,0.00022192,7,"2025-11-17T09:30:47.826",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197091,1763371847836,-150.0,0.00022384,2,"2025-11-17T09:30:47.836",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197092,1763371847846,-500.0,0.00022411,2,"2025-11-17T09:30:47.846",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197093,1763371847856,-166.66,0.00022464,2,"2025-11-17T09:30:47.856",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197094,1763371847866,-35217.68467552,0.000225,2,"2025-11-17T09:30:47.866",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197095,1763371847876,-513.008002,0.000225,2,"2025-11-17T09:30:47.876",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197096,1763371847886,-513.008002,0.000225,2,"2025-11-17T09:30:47.886",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197097,1763371847898,-513.008002,0.000225,2,"2025-11-17T09:30:47.898",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197098,1763371847908,-513.008002,0.000225,2,"2025-11-17T09:30:47.908",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197099,1763371847918,-157.32448975,0.00022653,2,"2025-11-17T09:30:47.918",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197100,1763371847927,-220.99,0.00022698,2,"2025-11-17T09:30:47.927",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197101,1763371847938,-1138.2207399,0.00022749,2,"2025-11-17T09:30:47.938",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197102,1763371847947,-19234.34564927,0.000229,2,"2025-11-17T09:30:47.947",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197103,1763371847956,-162.8674096,0.00022978,2,"2025-11-17T09:30:47.956",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197104,1763371847968,-500.0,0.00023,5,"2025-11-17T09:30:47.968",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197105,1763371847978,-500.0,0.00023,3,"2025-11-17T09:30:47.978",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197106,1763371847987,-500.0,0.00023,2,"2025-11-17T09:30:47.987",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197107,1763371847996,-160.0,0.00023,5,"2025-11-17T09:30:47.996",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197108,1763371848006,-163.0,0.00023014,7,"2025-11-17T09:30:48.006",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197109,1763371848015,-317.0,0.00023014,7,"2025-11-17T09:30:48.015",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197110,1763371848024,-608.0,0.00023068,2,"2025-11-17T09:30:48.024",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197111,1763371848033,-1604.0,0.00023068,2,"2025-11-17T09:30:48.033",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197112,1763371848043,-705.0,0.00023068,2,"2025-11-17T09:30:48.043",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197113,1763371848053,-575.0,0.00023068,2,"2025-11-17T09:30:48.053",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197114,1763371848062,-1599.0,0.00023068,2,"2025-11-17T09:30:48.062",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197115,1763371848072,-821.0,0.00023068,2,"2025-11-17T09:30:48.072",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197116,1763371848081,-793.0,0.00023068,2,"2025-11-17T09:30:48.081",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197117,1763371848090,-1275.0,0.00023068,2,"2025-11-17T09:30:48.090",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197118,1763371848099,-1191.0,0.00023068,2,"2025-11-17T09:30:48.099",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197119,1763371848108,-907.0,0.00023068,2,"2025-11-17T09:30:48.108",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197120,1763371848117,-309.29654756,0.00023096,2,"2025-11-17T09:30:48.117",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197121,1763371848127,-166.66,0.00023119,2,"2025-11-17T09:30:48.127",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197122,1763371848139,-301.45476264,0.00023192,2,"2025-11-17T09:30:48.139",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197123,1763371848148,-51744.50570938,0.000232,2,"2025-11-17T09:30:48.148",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197124,1763371848157,-159.96,0.0002338,2,"2025-11-17T09:30:48.157",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197125,1763371848168,-300.0,0.0002351,2,"2025-11-17T09:30:48.168",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197126,1763371848178,-416.71,0.00023528,2,"2025-11-17T09:30:48.178",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197127,1763371848189,-416.71,0.00023528,2,"2025-11-17T09:30:48.189",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197128,1763371848199,-416.71,0.00023528,2,"2025-11-17T09:30:48.199",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197129,1763371848210,-416.71,0.00023528,2,"2025-11-17T09:30:48.210",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197130,1763371848220,-416.71,0.00023528,2,"2025-11-17T09:30:48.220",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197131,1763371848229,-833.42,0.00023625,2,"2025-11-17T09:30:48.229",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197132,1763371848239,-416.71,0.00023625,2,"2025-11-17T09:30:48.239",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197133,1763371848248,-3292.0,0.00023726,2,"2025-11-17T09:30:48.248",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197134,1763371848257,-239.43088094,0.00023916,2,"2025-11-17T09:30:48.257",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197135,1763371848267,-1000.0,0.00023917,2,"2025-11-17T09:30:48.267",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197136,1763371848277,-500.0,0.00024,5,"2025-11-17T09:30:48.277",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197137,1763371848286,-3600.0,0.00024,2,"2025-11-17T09:30:48.286",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197138,1763371848297,-16075.19562594,0.00024,2,"2025-11-17T09:30:48.297",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197139,1763371848307,-317.0,0.00024164,7,"2025-11-17T09:30:48.307",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197140,1763371848316,-3029.66,0.000242,7,"2025-11-17T09:30:48.316",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197141,1763371848327,-944.86,0.00024225,30,"2025-11-17T09:30:48.327",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197142,1763371848337,-416.71,0.0002435,2,"2025-11-17T09:30:48.337",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197143,1763371848347,-416.71,0.0002435,2,"2025-11-17T09:30:48.347",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197144,1763371848357,-416.71,0.0002435,2,"2025-11-17T09:30:48.357",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197145,1763371848366,-416.71,0.0002435,2,"2025-11-17T09:30:48.366",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197146,1763371848375,-416.71,0.0002435,2,"2025-11-17T09:30:48.375",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197147,1763371848385,-416.71,0.0002435,2,"2025-11-17T09:30:48.385",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197148,1763371848395,-416.71,0.0002435,2,"2025-11-17T09:30:48.395",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197149,1763371848406,-416.71,0.0002435,2,"2025-11-17T09:30:48.406",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197150,1763371848415,-416.71,0.0002435,2,"2025-11-17T09:30:48.415",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197151,1763371848429,-5888.0,0.0002436,2,"2025-11-17T09:30:48.429",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197152,1763371848439,-416.71,0.00024447,2,"2025-11-17T09:30:48.439",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197153,1763371848449,-416.71,0.00024447,2,"2025-11-17T09:30:48.449",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197154,1763371848459,-740.59,0.00024447,2,"2025-11-17T09:30:48.459",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197155,1763371848471,-320.74051982,0.00024465,2,"2025-11-17T09:30:48.471",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197156,1763371848480,-407.24,0.00024658,2,"2025-11-17T09:30:48.480",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197157,1763371848490,-382.0,0.00024658,2,"2025-11-17T09:30:48.490",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197158,1763371848502,-382.0,0.00024658,2,"2025-11-17T09:30:48.502",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197159,1763371848742,-382.0,0.00024658,2,"2025-11-17T09:30:48.742",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197160,1763371848751,-382.0,0.00024658,2,"2025-11-17T09:30:48.751",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197161,1763371848761,-153.0,0.00024658,2,"2025-11-17T09:30:48.761",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197162,1763371848770,-153.0,0.00024658,2,"2025-11-17T09:30:48.770",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197163,1763371848779,-153.0,0.00024658,2,"2025-11-17T09:30:48.779",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197164,1763371848789,-153.0,0.00024658,2,"2025-11-17T09:30:48.789",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197165,1763371848798,-153.0,0.00024658,2,"2025-11-17T09:30:48.798",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197166,1763371848807,-153.0,0.00024658,2,"2025-11-17T09:30:48.807",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197167,1763371848816,-153.0,0.00024658,2,"2025-11-17T09:30:48.816",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197168,1763371848826,-153.0,0.00024658,2,"2025-11-17T09:30:48.826",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197169,1763371848835,-153.0,0.00024658,2,"2025-11-17T09:30:48.835",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197170,1763371848844,-296.0,0.00024658,2,"2025-11-17T09:30:48.844",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197171,1763371848853,-296.0,0.00024658,2,"2025-11-17T09:30:48.853",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197172,1763371848862,-296.0,0.00024658,2,"2025-11-17T09:30:48.862",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197173,1763371848872,-296.0,0.00024658,2,"2025-11-17T09:30:48.872",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197174,1763371848881,-296.0,0.00024658,2,"2025-11-17T09:30:48.881",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197175,1763371848891,-153.0,0.00024658,2,"2025-11-17T09:30:48.891",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197176,1763371848901,-153.0,0.00024658,2,"2025-11-17T09:30:48.901",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197177,1763371848911,-153.0,0.00024658,2,"2025-11-17T09:30:48.911",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197178,1763371848920,-153.0,0.00024658,2,"2025-11-17T09:30:48.920",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197179,1763371848929,-153.0,0.00024658,2,"2025-11-17T09:30:48.929",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197180,1763371848939,-153.0,0.00024658,2,"2025-11-17T09:30:48.939",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197181,1763371848948,-153.0,0.00024658,2,"2025-11-17T09:30:48.948",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197182,1763371848957,-153.0,0.00024658,2,"2025-11-17T09:30:48.957",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197183,1763371848966,-373.0,0.00024658,2,"2025-11-17T09:30:48.966",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197184,1763371848975,-373.0,0.00024658,2,"2025-11-17T09:30:48.975",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197185,1763371848983,-373.0,0.00024658,2,"2025-11-17T09:30:48.983",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197186,1763371848992,-373.0,0.00024658,2,"2025-11-17T09:30:48.992",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197187,1763371849003,-373.0,0.00024658,2,"2025-11-17T09:30:49.003",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197188,1763371849014,-153.0,0.00024658,2,"2025-11-17T09:30:49.014",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197189,1763371849024,-153.0,0.00024658,2,"2025-11-17T09:30:49.024",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197190,1763371849034,-153.0,0.00024658,2,"2025-11-17T09:30:49.034",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197191,1763371849044,-153.0,0.00024658,2,"2025-11-17T09:30:49.044",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197192,1763371849055,-153.0,0.00024658,2,"2025-11-17T09:30:49.055",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197193,1763371849065,-153.0,0.00024658,2,"2025-11-17T09:30:49.065",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197194,1763371849074,-153.0,0.00024658,2,"2025-11-17T09:30:49.074",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197195,1763371849083,-153.0,0.00024658,2,"2025-11-17T09:30:49.083",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197196,1763371849092,-153.0,0.00024658,2,"2025-11-17T09:30:49.092",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197197,1763371849101,-1000.0,0.00024658,2,"2025-11-17T09:30:49.101",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197198,1763371849109,-294.0,0.00024658,2,"2025-11-17T09:30:49.109",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197199,1763371849119,-294.0,0.00024658,2,"2025-11-17T09:30:49.119",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197200,1763371849128,-294.0,0.00024658,2,"2025-11-17T09:30:49.128",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197201,1763371849137,-294.0,0.00024658,2,"2025-11-17T09:30:49.137",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197202,1763371849146,-294.0,0.00024658,2,"2025-11-17T09:30:49.146",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197203,1763371849155,-153.0,0.00024658,2,"2025-11-17T09:30:49.155",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197204,1763371849164,-153.0,0.00024658,2,"2025-11-17T09:30:49.164",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197205,1763371849173,-153.0,0.00024658,2,"2025-11-17T09:30:49.173",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197206,1763371849182,-153.0,0.00024658,2,"2025-11-17T09:30:49.182",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197207,1763371849190,-153.0,0.00024658,2,"2025-11-17T09:30:49.190",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197208,1763371849199,-153.0,0.00024658,2,"2025-11-17T09:30:49.199",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197209,1763371849207,-153.0,0.00024658,2,"2025-11-17T09:30:49.207",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197210,1763371849216,-153.0,0.00024658,2,"2025-11-17T09:30:49.216",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197211,1763371849225,-153.0,0.00024658,2,"2025-11-17T09:30:49.225",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197212,1763371849234,-153.0,0.00024658,2,"2025-11-17T09:30:49.234",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197213,1763371849244,-247.262232,0.00024658,7,"2025-11-17T09:30:49.244",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197214,1763371849253,-364.451564,0.00024658,7,"2025-11-17T09:30:49.253",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197215,1763371849262,-364.451564,0.00024658,7,"2025-11-17T09:30:49.262",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197216,1763371849271,-364.451564,0.00024658,7,"2025-11-17T09:30:49.271",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197217,1763371849281,-364.451564,0.00024658,7,"2025-11-17T09:30:49.281",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197218,1763371849289,-151.0,0.00024658,7,"2025-11-17T09:30:49.289",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197219,1763371849298,-151.0,0.00024658,7,"2025-11-17T09:30:49.298",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197220,1763371849307,-335.956017,0.00024658,7,"2025-11-17T09:30:49.307",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197221,1763371849316,-151.0,0.00024658,7,"2025-11-17T09:30:49.316",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197222,1763371849325,-335.956017,0.00024658,7,"2025-11-17T09:30:49.325",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197223,1763371849334,-151.0,0.00024658,7,"2025-11-17T09:30:49.334",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197224,1763371849343,-335.956017,0.00024658,7,"2025-11-17T09:30:49.343",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197225,1763371849353,-151.0,0.00024658,7,"2025-11-17T09:30:49.353",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197226,1763371849362,-153.71651,0.00024658,7,"2025-11-17T09:30:49.362",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197227,1763371849371,-335.956017,0.00024658,7,"2025-11-17T09:30:49.371",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197228,1763371849380,-151.0,0.00024658,7,"2025-11-17T09:30:49.380",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197229,1763371849390,-151.0,0.00024658,7,"2025-11-17T09:30:49.390",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197230,1763371849399,-151.0,0.00024658,7,"2025-11-17T09:30:49.399",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197231,1763371849409,-151.0,0.00024658,7,"2025-11-17T09:30:49.409",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197232,1763371849418,-152.685095,0.00024658,7,"2025-11-17T09:30:49.418",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197233,1763371849430,-189.813334,0.00024658,7,"2025-11-17T09:30:49.430",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197234,1763371849440,-189.813334,0.00024658,7,"2025-11-17T09:30:49.440",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197235,1763371849449,-189.813334,0.00024658,7,"2025-11-17T09:30:49.449",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197236,1763371849459,-180.222763,0.00024658,7,"2025-11-17T09:30:49.459",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197237,1763371849470,-189.813334,0.00024658,7,"2025-11-17T09:30:49.470",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197238,1763371849479,-180.222763,0.00024658,7,"2025-11-17T09:30:49.479",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197239,1763371849488,-180.222763,0.00024658,7,"2025-11-17T09:30:49.488",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197240,1763371849498,-180.222763,0.00024658,7,"2025-11-17T09:30:49.498",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197241,1763371849509,-151.0,0.00024658,7,"2025-11-17T09:30:49.509",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197242,1763371849518,-173.961542,0.00024658,7,"2025-11-17T09:30:49.518",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197243,1763371849527,-173.961542,0.00024658,7,"2025-11-17T09:30:49.527",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197244,1763371849535,-173.961542,0.00024658,7,"2025-11-17T09:30:49.535",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197245,1763371849545,-173.961542,0.00024658,7,"2025-11-17T09:30:49.545",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197246,1763371849554,-355.123468,0.00024658,7,"2025-11-17T09:30:49.554",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197247,1763371849564,-355.123468,0.00024658,7,"2025-11-17T09:30:49.564",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197248,1763371849573,-355.123468,0.00024658,7,"2025-11-17T09:30:49.573",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197249,1763371849582,-151.0,0.00024658,7,"2025-11-17T09:30:49.582",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197250,1763371849592,-151.0,0.00024658,7,"2025-11-17T09:30:49.592",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197251,1763371849602,-644.285248,0.00024658,7,"2025-11-17T09:30:49.602",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197252,1763371849611,-151.0,0.00024658,7,"2025-11-17T09:30:49.611",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197253,1763371849620,-355.123468,0.00024658,7,"2025-11-17T09:30:49.620",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197254,1763371849630,-644.285248,0.00024658,7,"2025-11-17T09:30:49.630",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197255,1763371849639,-238.181119,0.00024658,7,"2025-11-17T09:30:49.639",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197256,1763371849649,-151.0,0.00024658,7,"2025-11-17T09:30:49.649",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197257,1763371849659,-644.285248,0.00024658,7,"2025-11-17T09:30:49.659",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197258,1763371849669,-151.0,0.00024658,7,"2025-11-17T09:30:49.669",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197259,1763371849679,-644.285248,0.00024658,7,"2025-11-17T09:30:49.679",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197260,1763371849690,-151.0,0.00024658,7,"2025-11-17T09:30:49.690",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197261,1763371849699,-151.0,0.00024658,7,"2025-11-17T09:30:49.699",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197262,1763371849710,-151.0,0.00024658,7,"2025-11-17T09:30:49.710",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197263,1763371849720,-520.938436,0.00024658,7,"2025-11-17T09:30:49.720",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197264,1763371849729,-151.0,0.00024658,7,"2025-11-17T09:30:49.729",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197265,1763371849738,-176.014124,0.00024658,7,"2025-11-17T09:30:49.738",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197266,1763371849747,-520.938436,0.00024658,7,"2025-11-17T09:30:49.747",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197267,1763371849756,-151.0,0.00024658,7,"2025-11-17T09:30:49.756",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197268,1763371849765,-520.938436,0.00024658,7,"2025-11-17T09:30:49.765",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197269,1763371849774,-151.0,0.00024658,7,"2025-11-17T09:30:49.774",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197270,1763371849783,-151.0,0.00024658,7,"2025-11-17T09:30:49.783",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197271,1763371849792,-154.181112,0.00024658,7,"2025-11-17T09:30:49.792",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197272,1763371849801,-520.938436,0.00024658,7,"2025-11-17T09:30:49.801",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197273,1763371849812,-151.0,0.00024658,7,"2025-11-17T09:30:49.812",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197274,1763371849821,-327.819716,0.00024658,7,"2025-11-17T09:30:49.821",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197275,1763371849831,-327.819716,0.00024658,7,"2025-11-17T09:30:49.831",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197276,1763371849840,-151.0,0.00024658,7,"2025-11-17T09:30:49.840",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197277,1763371849849,-151.0,0.00024658,7,"2025-11-17T09:30:49.849",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197278,1763371849858,-151.0,0.00024658,7,"2025-11-17T09:30:49.858",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197279,1763371849868,-151.0,0.00024658,7,"2025-11-17T09:30:49.868",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197280,1763371849878,-151.0,0.00024658,7,"2025-11-17T09:30:49.878",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197281,1763371849888,-151.0,0.00024658,7,"2025-11-17T09:30:49.888",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197282,1763371849898,-151.0,0.00024658,7,"2025-11-17T09:30:49.898",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197283,1763371849908,-208.765007,0.00024658,7,"2025-11-17T09:30:49.908",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197284,1763371849917,-151.0,0.00024658,7,"2025-11-17T09:30:49.917",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197285,1763371849926,-151.0,0.00024658,7,"2025-11-17T09:30:49.926",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197286,1763371849935,-151.0,0.00024658,7,"2025-11-17T09:30:49.935",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197287,1763371849944,-151.0,0.00024658,7,"2025-11-17T09:30:49.944",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197288,1763371849954,-151.0,0.00024658,7,"2025-11-17T09:30:49.954",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197289,1763371849963,-151.0,0.00024658,7,"2025-11-17T09:30:49.963",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197290,1763371849975,-151.0,0.00024658,7,"2025-11-17T09:30:49.975",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197291,1763371849983,-151.0,0.00024658,7,"2025-11-17T09:30:49.983",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197292,1763371849992,-151.0,0.00024658,7,"2025-11-17T09:30:49.992",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197293,1763371850002,-151.0,0.00024658,7,"2025-11-17T09:30:50.002",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197294,1763371850011,-151.0,0.00024658,7,"2025-11-17T09:30:50.011",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197295,1763371850021,-151.0,0.00024658,7,"2025-11-17T09:30:50.021",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197296,1763371850030,-151.849867,0.00024658,7,"2025-11-17T09:30:50.030",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197297,1763371850038,-151.0,0.00024658,7,"2025-11-17T09:30:50.038",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197298,1763371850048,-151.0,0.00024658,7,"2025-11-17T09:30:50.048",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197299,1763371850058,-151.0,0.00024658,7,"2025-11-17T09:30:50.058",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197300,1763371850068,-151.0,0.00024658,7,"2025-11-17T09:30:50.068",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197301,1763371850077,-151.0,0.00024658,7,"2025-11-17T09:30:50.077",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197302,1763371850087,-151.0,0.00024658,7,"2025-11-17T09:30:50.087",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197303,1763371850097,-151.0,0.00024658,7,"2025-11-17T09:30:50.097",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197304,1763371850106,-151.0,0.00024658,7,"2025-11-17T09:30:50.106",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197305,1763371850115,-151.0,0.00024658,7,"2025-11-17T09:30:50.115",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197306,1763371850124,-151.0,0.00024658,7,"2025-11-17T09:30:50.124",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197307,1763371850133,-151.0,0.00024658,7,"2025-11-17T09:30:50.133",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197308,1763371850143,-151.0,0.00024658,7,"2025-11-17T09:30:50.143",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197309,1763371850151,-151.0,0.00024658,7,"2025-11-17T09:30:50.151",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197310,1763371850160,-376.962864,0.00024658,7,"2025-11-17T09:30:50.160",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197311,1763371850170,-376.962864,0.00024658,7,"2025-11-17T09:30:50.170",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197312,1763371850179,-376.962864,0.00024658,7,"2025-11-17T09:30:50.179",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197313,1763371850188,-376.962864,0.00024658,7,"2025-11-17T09:30:50.188",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197314,1763371850198,-151.0,0.00024658,7,"2025-11-17T09:30:50.198",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197315,1763371850207,-538.0,0.00024667,2,"2025-11-17T09:30:50.207",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197316,1763371850216,-538.0,0.00024675,2,"2025-11-17T09:30:50.216",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197317,1763371850225,-479.1746172,0.000248,7,"2025-11-17T09:30:50.225",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197318,1763371850235,-374.58708372,0.000248,2,"2025-11-17T09:30:50.235",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197319,1763371850245,-151.0,0.000248,7,"2025-11-17T09:30:50.245",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197320,1763371850254,-151.0,0.000248,7,"2025-11-17T09:30:50.254",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197321,1763371850263,-151.0,0.000248,7,"2025-11-17T09:30:50.263",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197322,1763371850272,-151.0,0.000248,7,"2025-11-17T09:30:50.272",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197323,1763371850281,-151.0,0.000248,7,"2025-11-17T09:30:50.281",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197324,1763371850291,-256.849912,0.000248,7,"2025-11-17T09:30:50.291",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197325,1763371850300,-151.0,0.000248,7,"2025-11-17T09:30:50.300",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197326,1763371850309,-151.0,0.000248,7,"2025-11-17T09:30:50.309",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197327,1763371850318,-151.0,0.000248,7,"2025-11-17T09:30:50.318",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197328,1763371850327,-151.0,0.000248,7,"2025-11-17T09:30:50.327",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197329,1763371850337,-151.0,0.000248,7,"2025-11-17T09:30:50.337",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197330,1763371850346,-152.998851,0.000248,7,"2025-11-17T09:30:50.346",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197331,1763371850355,-256.849912,0.000248,7,"2025-11-17T09:30:50.355",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197332,1763371850364,-151.0,0.000248,7,"2025-11-17T09:30:50.364",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197333,1763371850374,-161.999726,0.000248,7,"2025-11-17T09:30:50.374",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197334,1763371850383,-151.0,0.000248,7,"2025-11-17T09:30:50.383",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197335,1763371850392,-256.849912,0.000248,7,"2025-11-17T09:30:50.392",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197336,1763371850401,-151.0,0.000248,7,"2025-11-17T09:30:50.401",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197337,1763371850410,-151.0,0.000248,7,"2025-11-17T09:30:50.410",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197338,1763371850422,-256.849912,0.000248,7,"2025-11-17T09:30:50.422",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197339,1763371850433,-151.0,0.000248,7,"2025-11-17T09:30:50.433",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197340,1763371850444,-266.442509,0.000248,7,"2025-11-17T09:30:50.444",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197341,1763371850454,-270.62269,0.000248,7,"2025-11-17T09:30:50.454",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197342,1763371850463,-203.657462,0.000248,7,"2025-11-17T09:30:50.463",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197343,1763371850473,-203.657462,0.000248,7,"2025-11-17T09:30:50.473",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197344,1763371850482,-203.657462,0.000248,7,"2025-11-17T09:30:50.482",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197345,1763371850491,-165.883715,0.000248,7,"2025-11-17T09:30:50.491",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197346,1763371850503,-203.657462,0.000248,7,"2025-11-17T09:30:50.503",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197347,1763371850512,-165.883715,0.000248,7,"2025-11-17T09:30:50.512",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197348,1763371850521,-151.0,0.000248,7,"2025-11-17T09:30:50.521",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197349,1763371850531,-165.883715,0.000248,7,"2025-11-17T09:30:50.531",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197350,1763371850540,-151.0,0.000248,7,"2025-11-17T09:30:50.540",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197351,1763371850550,-165.883715,0.000248,7,"2025-11-17T09:30:50.550",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197352,1763371850559,-619828.340125,0.000248,3,"2025-11-17T09:30:50.559",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197353,1763371850568,-151.0,0.000248,7,"2025-11-17T09:30:50.568",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197354,1763371850577,-257.761796,0.000248,7,"2025-11-17T09:30:50.577",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197355,1763371850587,-257.761796,0.000248,7,"2025-11-17T09:30:50.587",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197356,1763371850596,-257.761796,0.000248,7,"2025-11-17T09:30:50.596",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197357,1763371850605,-257.761796,0.000248,7,"2025-11-17T09:30:50.605",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197358,1763371850615,-364.451564,0.000248,7,"2025-11-17T09:30:50.615",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197359,1763371850624,-364.451564,0.000248,7,"2025-11-17T09:30:50.624",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197360,1763371850633,-364.451564,0.000248,7,"2025-11-17T09:30:50.633",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197361,1763371850643,-364.451564,0.000248,7,"2025-11-17T09:30:50.643",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197362,1763371850652,-151.0,0.000248,7,"2025-11-17T09:30:50.652",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197363,1763371850661,-513.008002,0.000248,7,"2025-11-17T09:30:50.661",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197364,1763371850671,-335.956017,0.000248,7,"2025-11-17T09:30:50.671",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197365,1763371850681,-513.008002,0.000248,7,"2025-11-17T09:30:50.681",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197366,1763371850690,-151.0,0.000248,7,"2025-11-17T09:30:50.690",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197367,1763371850699,-335.956017,0.000248,7,"2025-11-17T09:30:50.699",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197368,1763371850709,-513.008002,0.000248,7,"2025-11-17T09:30:50.709",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197369,1763371850719,-151.0,0.000248,7,"2025-11-17T09:30:50.719",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197370,1763371850728,-513.008002,0.000248,7,"2025-11-17T09:30:50.728",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197371,1763371850737,-335.956017,0.000248,7,"2025-11-17T09:30:50.737",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197372,1763371850748,-151.0,0.000248,7,"2025-11-17T09:30:50.748",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197373,1763371850757,-335.956017,0.000248,7,"2025-11-17T09:30:50.757",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197374,1763371850767,-258.654489,0.000248,7,"2025-11-17T09:30:50.767",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197375,1763371850776,-151.0,0.000248,7,"2025-11-17T09:30:50.776",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197376,1763371850786,-151.0,0.000248,7,"2025-11-17T09:30:50.786",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197377,1763371850796,-151.0,0.000248,7,"2025-11-17T09:30:50.796",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197378,1763371850806,-189.813334,0.000248,7,"2025-11-17T09:30:50.806",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197379,1763371850816,-189.813334,0.000248,7,"2025-11-17T09:30:50.816",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197380,1763371850826,-189.813334,0.000248,7,"2025-11-17T09:30:50.826",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197381,1763371850835,-180.222763,0.000248,7,"2025-11-17T09:30:50.835",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197382,1763371850846,-189.813334,0.000248,7,"2025-11-17T09:30:50.846",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197383,1763371850855,-180.222763,0.000248,7,"2025-11-17T09:30:50.855",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197384,1763371850864,-180.222763,0.000248,7,"2025-11-17T09:30:50.864",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197385,1763371850874,-180.222763,0.000248,7,"2025-11-17T09:30:50.874",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197386,1763371850883,-151.0,0.000248,7,"2025-11-17T09:30:50.883",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197387,1763371850892,-173.961542,0.000248,7,"2025-11-17T09:30:50.892",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197388,1763371850902,-173.961542,0.000248,7,"2025-11-17T09:30:50.902",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197389,1763371850911,-173.961542,0.000248,7,"2025-11-17T09:30:50.911",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197390,1763371850920,-173.961542,0.000248,7,"2025-11-17T09:30:50.920",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197391,1763371850929,-355.123468,0.000248,7,"2025-11-17T09:30:50.929",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197392,1763371850937,-355.123468,0.000248,7,"2025-11-17T09:30:50.937",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197393,1763371850947,-355.123468,0.000248,7,"2025-11-17T09:30:50.947",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197394,1763371850956,-166.131791,0.000248,7,"2025-11-17T09:30:50.956",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197395,1763371850965,-151.0,0.000248,7,"2025-11-17T09:30:50.965",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197396,1763371850974,-644.285248,0.000248,7,"2025-11-17T09:30:50.974",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197397,1763371850983,-151.0,0.000248,7,"2025-11-17T09:30:50.983",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197398,1763371850992,-355.123468,0.000248,7,"2025-11-17T09:30:50.992",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197399,1763371851001,-644.285248,0.000248,7,"2025-11-17T09:30:51.001",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197400,1763371851010,-151.0,0.000248,7,"2025-11-17T09:30:51.010",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197401,1763371851019,-644.285248,0.000248,7,"2025-11-17T09:30:51.019",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197402,1763371851028,-151.0,0.000248,7,"2025-11-17T09:30:51.028",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197403,1763371851037,-644.285248,0.000248,7,"2025-11-17T09:30:51.037",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197404,1763371851046,-151.0,0.000248,7,"2025-11-17T09:30:51.046",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197405,1763371851054,-151.0,0.000248,7,"2025-11-17T09:30:51.054",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197406,1763371851063,-520.938436,0.000248,7,"2025-11-17T09:30:51.063",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197407,1763371851072,-151.0,0.000248,7,"2025-11-17T09:30:51.072",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197408,1763371851081,-520.938436,0.000248,7,"2025-11-17T09:30:51.081",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197409,1763371851090,-151.0,0.000248,7,"2025-11-17T09:30:51.090",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197410,1763371851098,-520.938436,0.000248,7,"2025-11-17T09:30:51.098",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197411,1763371851107,-151.0,0.000248,7,"2025-11-17T09:30:51.107",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197412,1763371851116,-151.0,0.000248,7,"2025-11-17T09:30:51.116",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197413,1763371851125,-520.938436,0.000248,7,"2025-11-17T09:30:51.125",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197414,1763371851134,-155.371086,0.000248,7,"2025-11-17T09:30:51.134",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197415,1763371851143,-327.819716,0.000248,7,"2025-11-17T09:30:51.143",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197416,1763371851152,-327.819716,0.000248,7,"2025-11-17T09:30:51.152",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197417,1763371851161,-538.0,0.00024836,2,"2025-11-17T09:30:51.161",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197418,1763371851171,-500.0,0.00024845,2,"2025-11-17T09:30:51.171",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197419,1763371851181,-1069.59751815,0.00024889,10,"2025-11-17T09:30:51.181",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197420,1763371851190,-1069.59751815,0.00024889,10,"2025-11-17T09:30:51.190",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197421,1763371851199,-500.0,0.00024889,2,"2025-11-17T09:30:51.199",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197422,1763371851208,-511.78757789,0.00024889,2,"2025-11-17T09:30:51.208",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197423,1763371851217,-500.0,0.00024889,2,"2025-11-17T09:30:51.217",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197424,1763371851226,-500.0,0.00024889,2,"2025-11-17T09:30:51.226",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197425,1763371851235,-500.0,0.00024899,2,"2025-11-17T09:30:51.235",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197426,1763371851244,-538.0,0.00025015,7,"2025-11-17T09:30:51.244",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197427,1763371851253,-538.0,0.00025065,2,"2025-11-17T09:30:51.253",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197428,1763371851261,-538.0,0.00025134,2,"2025-11-17T09:30:51.261",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197429,1763371851270,-150.0,0.00025135,2,"2025-11-17T09:30:51.270",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197430,1763371851279,-2000.0,0.000252,2,"2025-11-17T09:30:51.279",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197431,1763371851288,-538.0,0.00025263,2,"2025-11-17T09:30:51.288",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197432,1763371851297,-538.0,0.00025271,2,"2025-11-17T09:30:51.297",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197433,1763371851306,-538.0,0.00025337,2,"2025-11-17T09:30:51.306",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197434,1763371851315,-290.0,0.00025393,7,"2025-11-17T09:30:51.315",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197435,1763371851324,-185.403442,0.00025393,2,"2025-11-17T09:30:51.324",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197436,1763371851333,-515.67031601,0.00025425,2,"2025-11-17T09:30:51.333",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197437,1763371851341,-538.0,0.00025436,2,"2025-11-17T09:30:51.341",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197438,1763371851351,-538.0,0.0002544,2,"2025-11-17T09:30:51.351",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197439,1763371851360,-168.0,0.00025452,7,"2025-11-17T09:30:51.360",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197440,1763371851369,-169.32,0.00025491,120,"2025-11-17T09:30:51.369",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197441,1763371851378,-3029.66,0.000255,7,"2025-11-17T09:30:51.378",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197442,1763371851387,-538.0,0.0002551,2,"2025-11-17T09:30:51.387",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197443,1763371851396,-515.67031601,0.00025534,2,"2025-11-17T09:30:51.396",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197444,1763371851405,-168.0,0.00025563,2,"2025-11-17T09:30:51.405",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197445,1763371851415,-290.0,0.00025576,2,"2025-11-17T09:30:51.415",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197446,1763371851424,-515.67031601,0.00025616,2,"2025-11-17T09:30:51.424",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197447,1763371851437,-168.0,0.00025617,2,"2025-11-17T09:30:51.437",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197448,1763371851447,-1208.76,0.00025667,2,"2025-11-17T09:30:51.447",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197449,1763371851457,-1240.63,0.00025667,2,"2025-11-17T09:30:51.457",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197450,1763371851468,-159.96,0.00025718,2,"2025-11-17T09:30:51.468",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197451,1763371851478,-515.67031601,0.00025726,2,"2025-11-17T09:30:51.478",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197452,1763371851488,-317.0,0.00025775,7,"2025-11-17T09:30:51.488",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197453,1763371851497,-332.60791905,0.00025834,2,"2025-11-17T09:30:51.497",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197454,1763371851509,-515.67031601,0.00025836,2,"2025-11-17T09:30:51.509",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197455,1763371851518,-176.87,0.0002586,2,"2025-11-17T09:30:51.518",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197456,1763371851528,-20121.20229531,0.00025879,2,"2025-11-17T09:30:51.528",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197457,1763371851538,-515.67031601,0.00025945,2,"2025-11-17T09:30:51.538",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197458,1763371851548,-1289.04,0.00025947,2,"2025-11-17T09:30:51.548",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197459,1763371851557,-1069.59751815,0.00025957,10,"2025-11-17T09:30:51.557",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197460,1763371851566,-500.0,0.00025999,7,"2025-11-17T09:30:51.566",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197461,1763371851575,-4476.42566463,0.00026,2,"2025-11-17T09:30:51.575",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197462,1763371851584,-4609.0,0.00026015,2,"2025-11-17T09:30:51.584",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197463,1763371851594,-515.67031601,0.00026027,2,"2025-11-17T09:30:51.594",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197464,1763371851603,-168.0,0.00026033,2,"2025-11-17T09:30:51.603",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197465,1763371851612,-168.0,0.00026046,2,"2025-11-17T09:30:51.612",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197466,1763371851623,-608.0,0.00026068,2,"2025-11-17T09:30:51.623",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197467,1763371851633,-1604.0,0.00026068,2,"2025-11-17T09:30:51.633",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197468,1763371851642,-705.0,0.00026068,2,"2025-11-17T09:30:51.642",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197469,1763371851650,-575.0,0.00026068,2,"2025-11-17T09:30:51.650",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197470,1763371851660,-1599.0,0.00026068,2,"2025-11-17T09:30:51.660",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197471,1763371851670,-821.0,0.00026068,2,"2025-11-17T09:30:51.670",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197472,1763371851679,-793.0,0.00026068,2,"2025-11-17T09:30:51.679",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197473,1763371851689,-1275.0,0.00026068,2,"2025-11-17T09:30:51.689",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197474,1763371851698,-1191.0,0.00026068,2,"2025-11-17T09:30:51.698",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197475,1763371851707,-907.0,0.00026068,2,"2025-11-17T09:30:51.707",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197476,1763371851717,-515.67031601,0.00026137,2,"2025-11-17T09:30:51.717",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197477,1763371851726,-168.0,0.00026196,2,"2025-11-17T09:30:51.726",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197478,1763371851735,-168.0,0.00026217,2,"2025-11-17T09:30:51.735",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197479,1763371851744,-515.67031601,0.00026247,2,"2025-11-17T09:30:51.744",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197480,1763371851753,-1000.0,0.00026308,2,"2025-11-17T09:30:51.753",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197481,1763371851763,-168.0,0.00026312,2,"2025-11-17T09:30:51.763",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197482,1763371851772,-515.67031601,0.00026329,2,"2025-11-17T09:30:51.772",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197483,1763371851781,-515.67031601,0.00026438,2,"2025-11-17T09:30:51.781",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197484,1763371851791,-2417.52,0.00026489,2,"2025-11-17T09:30:51.791",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197485,1763371851801,-1208.76,0.00026489,2,"2025-11-17T09:30:51.801",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197486,1763371851810,-1208.76,0.00026489,2,"2025-11-17T09:30:51.810",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197487,1763371851819,-1208.76,0.00026489,2,"2025-11-17T09:30:51.819",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197488,1763371851829,-2417.52,0.00026489,2,"2025-11-17T09:30:51.829",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197489,1763371851838,-515.67031601,0.00026548,2,"2025-11-17T09:30:51.838",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197490,1763371851847,-168.0,0.00026657,2,"2025-11-17T09:30:51.847",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197491,1763371851857,-478.6,0.00026676,2,"2025-11-17T09:30:51.857",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197492,1763371851866,-3029.66,0.000267,7,"2025-11-17T09:30:51.866",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197493,1763371851875,-168.0,0.00026723,2,"2025-11-17T09:30:51.875",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197494,1763371851884,-550.22,0.00026807,2,"2025-11-17T09:30:51.884",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197495,1763371851893,-550.22,0.00026807,2,"2025-11-17T09:30:51.893",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197496,1763371851903,-998.49,0.00026807,2,"2025-11-17T09:30:51.903",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197497,1763371851913,-500.0,0.00027058,7,"2025-11-17T09:30:51.913",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197498,1763371851923,-344.91441206,0.00027203,2,"2025-11-17T09:30:51.923",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197499,1763371851932,-500.0,0.00027254,7,"2025-11-17T09:30:51.932",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197500,1763371851941,-151.0,0.00027301,7,"2025-11-17T09:30:51.941",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197501,1763371851950,-151.0,0.00027301,7,"2025-11-17T09:30:51.950",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197502,1763371851959,-151.0,0.00027301,7,"2025-11-17T09:30:51.959",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197503,1763371851968,-151.837013,0.00027301,7,"2025-11-17T09:30:51.968",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197504,1763371851977,-165.086666,0.00027301,7,"2025-11-17T09:30:51.977",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197505,1763371851986,-151.0,0.00027301,7,"2025-11-17T09:30:51.986",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197506,1763371851995,-151.0,0.00027301,7,"2025-11-17T09:30:51.995",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197507,1763371852004,-151.0,0.00027301,7,"2025-11-17T09:30:52.004",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197508,1763371852013,-151.0,0.00027301,7,"2025-11-17T09:30:52.013",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197509,1763371852022,-151.0,0.00027301,7,"2025-11-17T09:30:52.022",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197510,1763371852031,-151.0,0.00027301,7,"2025-11-17T09:30:52.031",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197511,1763371852040,-151.0,0.00027301,7,"2025-11-17T09:30:52.040",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197512,1763371852050,-152.167951,0.00027301,7,"2025-11-17T09:30:52.050",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197513,1763371852059,-151.0,0.00027301,7,"2025-11-17T09:30:52.059",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197514,1763371852068,-151.543956,0.00027301,7,"2025-11-17T09:30:52.068",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197515,1763371852077,-151.0,0.00027301,7,"2025-11-17T09:30:52.077",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197516,1763371852087,-151.0,0.00027301,7,"2025-11-17T09:30:52.087",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197517,1763371852096,-317.0,0.00027386,7,"2025-11-17T09:30:52.096",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197518,1763371852106,-151.0,0.00027387,7,"2025-11-17T09:30:52.106",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197519,1763371852115,-151.0,0.00027387,7,"2025-11-17T09:30:52.115",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197520,1763371852128,-435.342005,0.00027387,7,"2025-11-17T09:30:52.128",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197521,1763371852137,-435.342005,0.00027387,7,"2025-11-17T09:30:52.137",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197522,1763371852146,-151.0,0.00027387,7,"2025-11-17T09:30:52.146",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197523,1763371852155,-435.342005,0.00027387,7,"2025-11-17T09:30:52.155",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197524,1763371852164,-151.0,0.00027387,7,"2025-11-17T09:30:52.164",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197525,1763371852174,-435.342005,0.00027387,7,"2025-11-17T09:30:52.174",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197526,1763371852183,-153.194124,0.00027387,7,"2025-11-17T09:30:52.183",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197527,1763371852192,-241.081929,0.00027387,7,"2025-11-17T09:30:52.192",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197528,1763371852201,-151.0,0.00027387,7,"2025-11-17T09:30:52.201",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197529,1763371852211,-151.44452,0.00027387,7,"2025-11-17T09:30:52.211",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197530,1763371852220,-151.0,0.00027387,7,"2025-11-17T09:30:52.220",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197531,1763371852229,-589.96183,0.00027387,7,"2025-11-17T09:30:52.229",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197532,1763371852239,-151.0,0.00027387,7,"2025-11-17T09:30:52.239",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197533,1763371852248,-151.0,0.00027387,7,"2025-11-17T09:30:52.248",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197534,1763371852256,-151.0,0.00027387,7,"2025-11-17T09:30:52.256",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197535,1763371852266,-589.96183,0.00027387,7,"2025-11-17T09:30:52.266",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197536,1763371852275,-151.0,0.00027387,7,"2025-11-17T09:30:52.275",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197537,1763371852284,-332.626043,0.00027387,7,"2025-11-17T09:30:52.284",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197538,1763371852293,-255.950202,0.00027387,7,"2025-11-17T09:30:52.293",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197539,1763371852304,-589.96183,0.00027387,7,"2025-11-17T09:30:52.304",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197540,1763371852314,-255.950202,0.00027387,7,"2025-11-17T09:30:52.314",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197541,1763371852324,-332.626043,0.00027387,7,"2025-11-17T09:30:52.324",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197542,1763371852333,-589.96183,0.00027387,7,"2025-11-17T09:30:52.333",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197543,1763371852341,-151.0,0.00027387,7,"2025-11-17T09:30:52.341",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197544,1763371852352,-255.950202,0.00027387,7,"2025-11-17T09:30:52.352",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197545,1763371852362,-332.626043,0.00027387,7,"2025-11-17T09:30:52.362",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197546,1763371852371,-255.950202,0.00027387,7,"2025-11-17T09:30:52.371",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197547,1763371852382,-332.626043,0.00027387,7,"2025-11-17T09:30:52.382",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197548,1763371852392,-151.0,0.00027387,7,"2025-11-17T09:30:52.392",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197549,1763371852401,-151.0,0.00027387,7,"2025-11-17T09:30:52.401",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197550,1763371852410,-151.0,0.00027387,7,"2025-11-17T09:30:52.410",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197551,1763371852419,-151.0,0.00027387,7,"2025-11-17T09:30:52.419",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197552,1763371852431,-151.0,0.00027387,7,"2025-11-17T09:30:52.431",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197553,1763371852440,-151.0,0.00027387,7,"2025-11-17T09:30:52.440",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197554,1763371852449,-151.0,0.00027387,7,"2025-11-17T09:30:52.449",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197555,1763371852459,-151.0,0.00027387,7,"2025-11-17T09:30:52.459",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197556,1763371852468,-153.815528,0.00027387,7,"2025-11-17T09:30:52.468",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197557,1763371852477,-151.0,0.00027387,7,"2025-11-17T09:30:52.477",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197558,1763371852486,-151.0,0.00027387,7,"2025-11-17T09:30:52.486",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197559,1763371852495,-151.0,0.00027387,7,"2025-11-17T09:30:52.495",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197560,1763371852506,-155.080985,0.00027387,7,"2025-11-17T09:30:52.506",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197561,1763371852515,-193.51588791,0.00027397,2,"2025-11-17T09:30:52.515",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197562,1763371852524,-151.0,0.00027397,7,"2025-11-17T09:30:52.524",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197563,1763371852534,-151.993024,0.00027397,7,"2025-11-17T09:30:52.534",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197564,1763371852543,-151.0,0.00027397,7,"2025-11-17T09:30:52.543",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197565,1763371852552,-155.440281,0.00027397,7,"2025-11-17T09:30:52.552",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197566,1763371852562,-151.0,0.00027397,7,"2025-11-17T09:30:52.562",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197567,1763371852571,-151.0,0.00027397,7,"2025-11-17T09:30:52.571",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197568,1763371852581,-151.0,0.00027397,7,"2025-11-17T09:30:52.581",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197569,1763371852590,-151.0,0.00027397,7,"2025-11-17T09:30:52.590",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197570,1763371852792,-151.0,0.00027397,7,"2025-11-17T09:30:52.792",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197571,1763371852803,-151.0,0.00027397,7,"2025-11-17T09:30:52.803",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197572,1763371852813,-155.558474,0.00027397,7,"2025-11-17T09:30:52.813",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197573,1763371852823,-175.078887,0.00027397,7,"2025-11-17T09:30:52.823",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197574,1763371852832,-151.0,0.00027397,7,"2025-11-17T09:30:52.832",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197575,1763371852841,-151.0,0.00027397,7,"2025-11-17T09:30:52.841",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197576,1763371852850,-151.0,0.00027397,7,"2025-11-17T09:30:52.850",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197577,1763371852859,-151.000001,0.00027397,7,"2025-11-17T09:30:52.859",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197578,1763371852868,-153.075849,0.00027397,7,"2025-11-17T09:30:52.868",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197579,1763371852877,-151.0,0.00027397,7,"2025-11-17T09:30:52.877",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197580,1763371852886,-151.0,0.00027397,7,"2025-11-17T09:30:52.886",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197581,1763371852895,-151.0,0.00027397,7,"2025-11-17T09:30:52.895",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197582,1763371852905,-151.0,0.00027397,7,"2025-11-17T09:30:52.905",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197583,1763371852914,-151.0,0.00027397,7,"2025-11-17T09:30:52.914",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197584,1763371852923,-211.796487,0.00027397,7,"2025-11-17T09:30:52.923",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197585,1763371852932,-151.0,0.00027397,7,"2025-11-17T09:30:52.932",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197586,1763371852941,-151.0,0.00027397,7,"2025-11-17T09:30:52.941",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197587,1763371852950,-151.0,0.00027397,7,"2025-11-17T09:30:52.950",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197588,1763371852959,-151.0,0.00027397,7,"2025-11-17T09:30:52.959",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197589,1763371852968,-162.637628,0.00027397,7,"2025-11-17T09:30:52.968",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197590,1763371852978,-376.962864,0.00027397,7,"2025-11-17T09:30:52.978",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197591,1763371852988,-376.962864,0.00027397,7,"2025-11-17T09:30:52.988",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197592,1763371852998,-376.962864,0.00027397,7,"2025-11-17T09:30:52.998",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197593,1763371853009,-376.962864,0.00027397,7,"2025-11-17T09:30:53.009",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197594,1763371853019,-259.214647,0.00027397,7,"2025-11-17T09:30:53.019",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197595,1763371853028,-407.24,0.00027397,2,"2025-11-17T09:30:53.028",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197596,1763371853039,-300.0,0.00027397,2,"2025-11-17T09:30:53.039",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197597,1763371853048,-500.0,0.00027397,2,"2025-11-17T09:30:53.048",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197598,1763371853058,-31679.03,0.00027397,2,"2025-11-17T09:30:53.058",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197599,1763371853067,-500.0,0.00027397,15,"2025-11-17T09:30:53.067",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197600,1763371853075,-151.0,0.0002747,7,"2025-11-17T09:30:53.075",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197601,1763371853084,-151.0,0.0002747,7,"2025-11-17T09:30:53.084",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197602,1763371853092,-182.053928,0.0002747,7,"2025-11-17T09:30:53.092",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197603,1763371853100,-151.0,0.0002747,7,"2025-11-17T09:30:53.100",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197604,1763371853108,-151.0,0.0002747,7,"2025-11-17T09:30:53.108",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197605,1763371853118,-151.0,0.0002747,7,"2025-11-17T09:30:53.118",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197606,1763371853127,-151.0,0.0002747,7,"2025-11-17T09:30:53.127",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197607,1763371853136,-151.0,0.0002747,7,"2025-11-17T09:30:53.136",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197608,1763371853146,-151.0,0.0002747,7,"2025-11-17T09:30:53.146",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197609,1763371853155,-151.0,0.0002747,7,"2025-11-17T09:30:53.155",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197610,1763371853164,-151.0,0.0002747,7,"2025-11-17T09:30:53.164",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197611,1763371853173,-151.0,0.0002747,7,"2025-11-17T09:30:53.173",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197612,1763371853183,-151.0,0.0002747,7,"2025-11-17T09:30:53.183",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197613,1763371853192,-151.0,0.0002747,7,"2025-11-17T09:30:53.192",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197614,1763371853201,-151.0,0.0002747,7,"2025-11-17T09:30:53.201",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197615,1763371853211,-151.0,0.0002747,7,"2025-11-17T09:30:53.211",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197616,1763371853221,-151.0,0.0002747,7,"2025-11-17T09:30:53.221",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197617,1763371853230,-151.0,0.0002747,7,"2025-11-17T09:30:53.230",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197618,1763371853240,-153.045892,0.0002747,7,"2025-11-17T09:30:53.240",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197619,1763371853249,-219.399204,0.0002747,7,"2025-11-17T09:30:53.249",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197620,1763371853258,-219.399204,0.0002747,7,"2025-11-17T09:30:53.258",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197621,1763371853268,-219.399204,0.0002747,7,"2025-11-17T09:30:53.268",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197622,1763371853277,-219.399204,0.0002747,7,"2025-11-17T09:30:53.277",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197623,1763371853286,-151.0,0.0002747,7,"2025-11-17T09:30:53.286",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197624,1763371853296,-151.0,0.0002747,7,"2025-11-17T09:30:53.296",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197625,1763371853305,-151.0,0.0002747,7,"2025-11-17T09:30:53.305",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197626,1763371853315,-151.0,0.0002747,7,"2025-11-17T09:30:53.315",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197627,1763371853325,-151.0,0.0002747,7,"2025-11-17T09:30:53.325",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197628,1763371853334,-151.0,0.0002747,7,"2025-11-17T09:30:53.334",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197629,1763371853344,-151.0,0.0002747,7,"2025-11-17T09:30:53.344",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197630,1763371853354,-151.0,0.0002747,7,"2025-11-17T09:30:53.354",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197631,1763371853364,-151.0,0.0002747,7,"2025-11-17T09:30:53.364",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197632,1763371853373,-151.0,0.0002747,7,"2025-11-17T09:30:53.373",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197633,1763371853383,-151.0,0.0002747,7,"2025-11-17T09:30:53.383",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197634,1763371853393,-151.0,0.0002747,7,"2025-11-17T09:30:53.393",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197635,1763371853403,-151.0,0.0002747,7,"2025-11-17T09:30:53.403",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197636,1763371853413,-152.879543,0.0002747,7,"2025-11-17T09:30:53.413",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197637,1763371853426,-151.0,0.0002747,7,"2025-11-17T09:30:53.426",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197638,1763371853436,-151.0,0.0002747,7,"2025-11-17T09:30:53.436",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197639,1763371853446,-161.096738,0.0002747,7,"2025-11-17T09:30:53.446",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197640,1763371853456,-374.58708372,0.00027557,2,"2025-11-17T09:30:53.456",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197641,1763371853466,-317.0,0.00027616,14,"2025-11-17T09:30:53.466",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197642,1763371853477,-500.0,0.00027632,5,"2025-11-17T09:30:53.477",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197643,1763371853487,-500.0,0.00027671,15,"2025-11-17T09:30:53.487",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197644,1763371853497,-500.0,0.00027945,15,"2025-11-17T09:30:53.497",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197645,1763371853510,-1064.5,0.00027949,2,"2025-11-17T09:30:53.510",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197646,1763371853520,-151.0,0.00027949,7,"2025-11-17T09:30:53.520",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197647,1763371853530,-151.0,0.00027949,7,"2025-11-17T09:30:53.530",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197648,1763371853539,-152.32757,0.00027949,7,"2025-11-17T09:30:53.539",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197649,1763371853549,-151.0,0.00027949,7,"2025-11-17T09:30:53.549",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197650,1763371853559,-151.0,0.00027949,7,"2025-11-17T09:30:53.559",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197651,1763371853569,-151.0,0.00027949,7,"2025-11-17T09:30:53.569",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197652,1763371853579,-151.0,0.00027949,7,"2025-11-17T09:30:53.579",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197653,1763371853589,-151.0,0.00027949,7,"2025-11-17T09:30:53.589",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197654,1763371853599,-151.0,0.00027949,7,"2025-11-17T09:30:53.599",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197655,1763371853609,-245.28028,0.00027949,7,"2025-11-17T09:30:53.609",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197656,1763371853618,-151.0,0.00027949,7,"2025-11-17T09:30:53.618",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197657,1763371853628,-245.28028,0.00027949,7,"2025-11-17T09:30:53.628",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197658,1763371853638,-151.0,0.00027949,7,"2025-11-17T09:30:53.638",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197659,1763371853647,-245.28028,0.00027949,7,"2025-11-17T09:30:53.647",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197660,1763371853657,-151.0,0.00027949,7,"2025-11-17T09:30:53.657",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197661,1763371853668,-152.203246,0.00027949,7,"2025-11-17T09:30:53.668",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197662,1763371853677,-151.0,0.00027949,7,"2025-11-17T09:30:53.677",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197663,1763371853687,-245.28028,0.00027949,7,"2025-11-17T09:30:53.687",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197664,1763371853697,-151.0,0.00027949,7,"2025-11-17T09:30:53.697",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197665,1763371853707,-151.816085,0.00027949,7,"2025-11-17T09:30:53.707",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197666,1763371853717,-151.0,0.00027949,7,"2025-11-17T09:30:53.717",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197667,1763371853727,-151.0,0.00027949,7,"2025-11-17T09:30:53.727",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197668,1763371853737,-151.0,0.00027949,7,"2025-11-17T09:30:53.737",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197669,1763371853747,-152.740577,0.00027949,7,"2025-11-17T09:30:53.747",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197670,1763371853756,-151.0,0.00027949,7,"2025-11-17T09:30:53.756",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197671,1763371853767,-151.0,0.00027949,7,"2025-11-17T09:30:53.767",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197672,1763371853777,-151.0,0.00027949,7,"2025-11-17T09:30:53.777",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197673,1763371853786,-151.0,0.00027949,7,"2025-11-17T09:30:53.786",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197674,1763371853796,-151.0,0.00027949,7,"2025-11-17T09:30:53.796",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197675,1763371853805,-151.675622,0.00027949,7,"2025-11-17T09:30:53.805",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197676,1763371853815,-151.0,0.00027949,7,"2025-11-17T09:30:53.815",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197677,1763371853825,-1000.0,0.00028,120,"2025-11-17T09:30:53.825",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197678,1763371853835,-70559.75576082,0.00028,2,"2025-11-17T09:30:53.835",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197679,1763371853844,-250064.861544,0.00028,2,"2025-11-17T09:30:53.844",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197680,1763371853854,-151.0,0.00028,7,"2025-11-17T09:30:53.854",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197681,1763371853864,-151.0,0.00028,7,"2025-11-17T09:30:53.864",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197682,1763371853873,-435.342005,0.00028,7,"2025-11-17T09:30:53.873",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197683,1763371853883,-435.342005,0.00028,7,"2025-11-17T09:30:53.883",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197684,1763371853892,-151.0,0.00028,7,"2025-11-17T09:30:53.892",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197685,1763371853902,-435.342005,0.00028,7,"2025-11-17T09:30:53.902",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197686,1763371853912,-151.0,0.00028,7,"2025-11-17T09:30:53.912",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197687,1763371853923,-435.342005,0.00028,7,"2025-11-17T09:30:53.923",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197688,1763371853933,-151.0,0.00028,7,"2025-11-17T09:30:53.933",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197689,1763371853943,-151.0,0.00028,7,"2025-11-17T09:30:53.943",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197690,1763371853952,-151.0,0.00028,7,"2025-11-17T09:30:53.952",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197691,1763371853962,-589.96183,0.00028,7,"2025-11-17T09:30:53.962",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197692,1763371853972,-151.0,0.00028,7,"2025-11-17T09:30:53.972",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197693,1763371853981,-589.96183,0.00028,7,"2025-11-17T09:30:53.981",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197694,1763371853991,-332.626043,0.00028,7,"2025-11-17T09:30:53.991",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197695,1763371854000,-234.798427,0.00028,7,"2025-11-17T09:30:54.000",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197696,1763371854011,-255.950202,0.00028,7,"2025-11-17T09:30:54.011",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197697,1763371854020,-589.96183,0.00028,7,"2025-11-17T09:30:54.020",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197698,1763371854030,-255.950202,0.00028,7,"2025-11-17T09:30:54.030",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197699,1763371854039,-332.626043,0.00028,7,"2025-11-17T09:30:54.039",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197700,1763371854049,-589.96183,0.00028,7,"2025-11-17T09:30:54.049",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197701,1763371854058,-151.0,0.00028,7,"2025-11-17T09:30:54.058",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197702,1763371854068,-255.950202,0.00028,7,"2025-11-17T09:30:54.068",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197703,1763371854077,-332.626043,0.00028,7,"2025-11-17T09:30:54.077",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197704,1763371854087,-255.950202,0.00028,7,"2025-11-17T09:30:54.087",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197705,1763371854097,-332.626043,0.00028,7,"2025-11-17T09:30:54.097",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197706,1763371854107,-151.0,0.00028,7,"2025-11-17T09:30:54.107",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197707,1763371854116,-151.0,0.00028,7,"2025-11-17T09:30:54.116",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197708,1763371854126,-151.0,0.00028,7,"2025-11-17T09:30:54.126",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197709,1763371854136,-151.0,0.00028,7,"2025-11-17T09:30:54.136",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197710,1763371854146,-151.0,0.00028,7,"2025-11-17T09:30:54.146",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197711,1763371854155,-151.0,0.00028,7,"2025-11-17T09:30:54.155",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197712,1763371854165,-151.0,0.00028,7,"2025-11-17T09:30:54.165",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197713,1763371854174,-151.0,0.00028,7,"2025-11-17T09:30:54.174",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197714,1763371854184,-151.0,0.00028,7,"2025-11-17T09:30:54.184",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197715,1763371854193,-151.0,0.00028,7,"2025-11-17T09:30:54.193",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197716,1763371854202,-151.0,0.00028,7,"2025-11-17T09:30:54.202",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197717,1763371854211,-151.0,0.00028,7,"2025-11-17T09:30:54.211",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197718,1763371854221,-151.000007,0.00028,7,"2025-11-17T09:30:54.221",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197719,1763371854230,-151.0,0.00028,7,"2025-11-17T09:30:54.230",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197720,1763371854240,-151.0,0.00028,7,"2025-11-17T09:30:54.240",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197721,1763371854249,-151.0,0.00028,7,"2025-11-17T09:30:54.249",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197722,1763371854258,-256.849912,0.00028,7,"2025-11-17T09:30:54.258",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197723,1763371854268,-166.458112,0.00028,7,"2025-11-17T09:30:54.268",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197724,1763371854277,-151.0,0.00028,7,"2025-11-17T09:30:54.277",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197725,1763371854286,-151.0,0.00028,7,"2025-11-17T09:30:54.286",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197726,1763371854295,-151.0,0.00028,7,"2025-11-17T09:30:54.295",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197727,1763371854304,-256.849912,0.00028,7,"2025-11-17T09:30:54.304",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197728,1763371854313,-151.0,0.00028,7,"2025-11-17T09:30:54.313",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197729,1763371854322,-151.0,0.00028,7,"2025-11-17T09:30:54.322",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197730,1763371854331,-256.849912,0.00028,7,"2025-11-17T09:30:54.331",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197731,1763371854340,-151.0,0.00028,7,"2025-11-17T09:30:54.340",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197732,1763371854350,-152.464907,0.00028,7,"2025-11-17T09:30:54.350",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197733,1763371854359,-256.849912,0.00028,7,"2025-11-17T09:30:54.359",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197734,1763371854369,-203.657462,0.00028,7,"2025-11-17T09:30:54.369",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197735,1763371854378,-203.657462,0.00028,7,"2025-11-17T09:30:54.378",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197736,1763371854388,-203.657462,0.00028,7,"2025-11-17T09:30:54.388",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197737,1763371854397,-165.883715,0.00028,7,"2025-11-17T09:30:54.397",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197738,1763371854406,-203.657462,0.00028,7,"2025-11-17T09:30:54.406",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197739,1763371854415,-165.883715,0.00028,7,"2025-11-17T09:30:54.415",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197740,1763371854425,-151.0,0.00028,7,"2025-11-17T09:30:54.425",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197741,1763371854438,-165.883715,0.00028,7,"2025-11-17T09:30:54.438",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197742,1763371854448,-165.883715,0.00028,7,"2025-11-17T09:30:54.448",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197743,1763371854458,-50315.68509467,0.00028,2,"2025-11-17T09:30:54.458",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197744,1763371854468,-151.0,0.00028,7,"2025-11-17T09:30:54.468",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197745,1763371854478,-257.761796,0.00028,7,"2025-11-17T09:30:54.478",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197746,1763371854487,-257.761796,0.00028,7,"2025-11-17T09:30:54.487",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197747,1763371854497,-257.761796,0.00028,7,"2025-11-17T09:30:54.497",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197748,1763371854508,-193.672235,0.00028,7,"2025-11-17T09:30:54.508",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197749,1763371854518,-257.761796,0.00028,7,"2025-11-17T09:30:54.518",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197750,1763371854527,-151.0,0.00028,7,"2025-11-17T09:30:54.527",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197751,1763371854536,-151.0,0.00028,7,"2025-11-17T09:30:54.536",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197752,1763371854546,-151.0,0.00028,7,"2025-11-17T09:30:54.546",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197753,1763371854555,-151.0,0.00028,7,"2025-11-17T09:30:54.555",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197754,1763371854564,-151.0,0.00028,7,"2025-11-17T09:30:54.564",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197755,1763371854573,-151.0,0.00028,7,"2025-11-17T09:30:54.573",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197756,1763371854582,-151.0,0.00028,7,"2025-11-17T09:30:54.582",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197757,1763371854591,-151.0,0.00028,7,"2025-11-17T09:30:54.591",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197758,1763371854602,-151.0,0.00028,7,"2025-11-17T09:30:54.602",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197759,1763371854611,-151.0,0.00028,7,"2025-11-17T09:30:54.611",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197760,1763371854621,-151.0,0.00028,7,"2025-11-17T09:30:54.621",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197761,1763371854630,-151.0,0.00028,7,"2025-11-17T09:30:54.630",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197762,1763371854640,-151.0,0.00028,7,"2025-11-17T09:30:54.640",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197763,1763371854649,-151.0,0.00028,7,"2025-11-17T09:30:54.649",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197764,1763371854659,-151.0,0.00028,7,"2025-11-17T09:30:54.659",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197765,1763371854668,-151.0,0.00028,7,"2025-11-17T09:30:54.668",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197766,1763371854676,-151.0,0.00028,7,"2025-11-17T09:30:54.676",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197767,1763371854685,-376.962864,0.00028,7,"2025-11-17T09:30:54.685",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197768,1763371854694,-376.962864,0.00028,7,"2025-11-17T09:30:54.694",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197769,1763371854704,-376.962864,0.00028,7,"2025-11-17T09:30:54.704",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197770,1763371854714,-364.451564,0.00028,7,"2025-11-17T09:30:54.714",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197771,1763371854724,-376.962864,0.00028,7,"2025-11-17T09:30:54.724",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197772,1763371854734,-364.451564,0.00028,7,"2025-11-17T09:30:54.734",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197773,1763371854743,-364.451564,0.00028,7,"2025-11-17T09:30:54.743",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197774,1763371854752,-364.451564,0.00028,7,"2025-11-17T09:30:54.752",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197775,1763371854761,-158.7274,0.00028,7,"2025-11-17T09:30:54.761",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197776,1763371854770,-513.008002,0.00028,7,"2025-11-17T09:30:54.770",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197777,1763371854779,-335.956017,0.00028,7,"2025-11-17T09:30:54.779",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197778,1763371854789,-513.008002,0.00028,7,"2025-11-17T09:30:54.789",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197779,1763371854798,-151.0,0.00028,7,"2025-11-17T09:30:54.798",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197780,1763371854808,-335.956017,0.00028,7,"2025-11-17T09:30:54.808",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197781,1763371854817,-513.008002,0.00028,7,"2025-11-17T09:30:54.817",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197782,1763371854826,-151.0,0.00028,7,"2025-11-17T09:30:54.826",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197783,1763371854835,-513.008002,0.00028,7,"2025-11-17T09:30:54.835",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197784,1763371854845,-335.956017,0.00028,7,"2025-11-17T09:30:54.845",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197785,1763371854854,-151.0,0.00028,7,"2025-11-17T09:30:54.854",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197786,1763371854863,-335.956017,0.00028,7,"2025-11-17T09:30:54.863",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197787,1763371854873,-153.633799,0.00028,7,"2025-11-17T09:30:54.873",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197788,1763371854882,-151.0,0.00028,7,"2025-11-17T09:30:54.882",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197789,1763371854892,-181.337332,0.00028,7,"2025-11-17T09:30:54.892",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197790,1763371854901,-189.813334,0.00028,7,"2025-11-17T09:30:54.901",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197791,1763371854910,-189.813334,0.00028,7,"2025-11-17T09:30:54.910",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197792,1763371854920,-189.813334,0.00028,7,"2025-11-17T09:30:54.920",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197793,1763371854930,-189.813334,0.00028,7,"2025-11-17T09:30:54.930",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197794,1763371854939,-180.222763,0.00028,7,"2025-11-17T09:30:54.939",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197795,1763371854948,-180.222763,0.00028,7,"2025-11-17T09:30:54.948",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197796,1763371854958,-180.222763,0.00028,7,"2025-11-17T09:30:54.958",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197797,1763371854967,-180.222763,0.00028,7,"2025-11-17T09:30:54.967",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197798,1763371854977,-151.0,0.00028,7,"2025-11-17T09:30:54.977",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197799,1763371854986,-173.961542,0.00028,7,"2025-11-17T09:30:54.986",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197800,1763371854995,-173.961542,0.00028,7,"2025-11-17T09:30:54.995",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197801,1763371855004,-173.961542,0.00028,7,"2025-11-17T09:30:55.004",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197802,1763371855014,-173.961542,0.00028,7,"2025-11-17T09:30:55.014",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197803,1763371855022,-355.123468,0.00028,7,"2025-11-17T09:30:55.022",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197804,1763371855031,-355.123468,0.00028,7,"2025-11-17T09:30:55.031",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197805,1763371855041,-355.123468,0.00028,7,"2025-11-17T09:30:55.041",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197806,1763371855050,-644.285248,0.00028,7,"2025-11-17T09:30:55.050",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197807,1763371855059,-151.0,0.00028,7,"2025-11-17T09:30:55.059",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197808,1763371855067,-151.0,0.00028,7,"2025-11-17T09:30:55.067",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197809,1763371855077,-355.123468,0.00028,7,"2025-11-17T09:30:55.077",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197810,1763371855086,-644.285248,0.00028,7,"2025-11-17T09:30:55.086",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197811,1763371855156,-151.0,0.00028,7,"2025-11-17T09:30:55.156",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197812,1763371855166,-644.285248,0.00028,7,"2025-11-17T09:30:55.166",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197813,1763371855175,-644.285248,0.00028,7,"2025-11-17T09:30:55.175",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197814,1763371855184,-151.0,0.00028,7,"2025-11-17T09:30:55.184",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197815,1763371855193,-151.0,0.00028,7,"2025-11-17T09:30:55.193",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197816,1763371855202,-520.938436,0.00028,7,"2025-11-17T09:30:55.202",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197817,1763371855211,-151.0,0.00028,7,"2025-11-17T09:30:55.211",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197818,1763371855220,-520.938436,0.00028,7,"2025-11-17T09:30:55.220",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197819,1763371855229,-151.0,0.00028,7,"2025-11-17T09:30:55.229",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197820,1763371855239,-520.938436,0.00028,7,"2025-11-17T09:30:55.239",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197821,1763371855248,-151.0,0.00028,7,"2025-11-17T09:30:55.248",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197822,1763371855257,-520.938436,0.00028,7,"2025-11-17T09:30:55.257",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197823,1763371855266,-327.819716,0.00028,7,"2025-11-17T09:30:55.266",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197824,1763371855275,-327.819716,0.00028,7,"2025-11-17T09:30:55.275",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197825,1763371855284,-159.96,0.00028056,2,"2025-11-17T09:30:55.284",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197826,1763371855293,-479.1746172,0.000282,7,"2025-11-17T09:30:55.293",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197827,1763371855303,-500.0,0.00028219,15,"2025-11-17T09:30:55.303",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197828,1763371855311,-995.478,0.00028377,19,"2025-11-17T09:30:55.311",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197829,1763371855321,-172.906,0.00028377,19,"2025-11-17T09:30:55.321",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197830,1763371855330,-300.0,0.00028401,2,"2025-11-17T09:30:55.330",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197831,1763371855340,-500.0,0.00028483,7,"2025-11-17T09:30:55.340",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197832,1763371855349,-500.0,0.00028483,7,"2025-11-17T09:30:55.349",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197833,1763371855360,-500.0,0.00028483,7,"2025-11-17T09:30:55.360",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197834,1763371855369,-500.0,0.00028493,15,"2025-11-17T09:30:55.369",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197835,1763371855379,-5765.0,0.00028524,2,"2025-11-17T09:30:55.379",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197836,1763371855388,-357.6762453,0.00028572,2,"2025-11-17T09:30:55.388",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197837,1763371855398,-1000.0,0.000287,2,"2025-11-17T09:30:55.398",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197838,1763371855407,-162.8674096,0.00028723,2,"2025-11-17T09:30:55.407",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197839,1763371855416,-500.0,0.00028746,7,"2025-11-17T09:30:55.416",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197840,1763371855429,-500.0,0.00028767,15,"2025-11-17T09:30:55.429",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197841,1763371855438,-151.0,0.0002889,7,"2025-11-17T09:30:55.438",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197842,1763371855448,-151.0,0.0002889,7,"2025-11-17T09:30:55.448",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197843,1763371855457,-256.849912,0.0002889,7,"2025-11-17T09:30:55.457",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197844,1763371855467,-151.0,0.0002889,7,"2025-11-17T09:30:55.467",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197845,1763371855476,-151.0,0.0002889,7,"2025-11-17T09:30:55.476",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197846,1763371855486,-256.849912,0.0002889,7,"2025-11-17T09:30:55.486",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197847,1763371855496,-151.0,0.0002889,7,"2025-11-17T09:30:55.496",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197848,1763371855506,-151.0,0.0002889,7,"2025-11-17T09:30:55.506",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197849,1763371855516,-256.849912,0.0002889,7,"2025-11-17T09:30:55.516",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197850,1763371855526,-151.0,0.0002889,7,"2025-11-17T09:30:55.526",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197851,1763371855535,-256.849912,0.0002889,7,"2025-11-17T09:30:55.535",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197852,1763371855544,-203.657462,0.0002889,7,"2025-11-17T09:30:55.544",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197853,1763371855554,-203.657462,0.0002889,7,"2025-11-17T09:30:55.554",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197854,1763371855563,-203.657462,0.0002889,7,"2025-11-17T09:30:55.563",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197855,1763371855573,-165.883715,0.0002889,7,"2025-11-17T09:30:55.573",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197856,1763371855582,-203.657462,0.0002889,7,"2025-11-17T09:30:55.582",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197857,1763371855592,-165.883715,0.0002889,7,"2025-11-17T09:30:55.592",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197858,1763371855601,-151.0,0.0002889,7,"2025-11-17T09:30:55.601",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197859,1763371855611,-165.883715,0.0002889,7,"2025-11-17T09:30:55.611",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197860,1763371855621,-165.883715,0.0002889,7,"2025-11-17T09:30:55.621",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197861,1763371855631,-257.761796,0.0002889,7,"2025-11-17T09:30:55.631",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197862,1763371855641,-257.761796,0.0002889,7,"2025-11-17T09:30:55.641",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197863,1763371855651,-257.761796,0.0002889,7,"2025-11-17T09:30:55.651",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197864,1763371855661,-257.761796,0.0002889,7,"2025-11-17T09:30:55.661",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197865,1763371855670,-2000.0,0.000289,2,"2025-11-17T09:30:55.670",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197866,1763371855679,-500.0,0.00028967,7,"2025-11-17T09:30:55.679",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197867,1763371855688,-317.0,0.00028997,14,"2025-11-17T09:30:55.688",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197868,1763371855698,-584.63,0.00029,14,"2025-11-17T09:30:55.698",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197869,1763371855707,-16346.27185951,0.00029,2,"2025-11-17T09:30:55.707",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197870,1763371855717,-500.0,0.00029041,15,"2025-11-17T09:30:55.717",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197871,1763371855726,-608.0,0.00029068,2,"2025-11-17T09:30:55.726",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197872,1763371855735,-1604.0,0.00029068,2,"2025-11-17T09:30:55.735",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197873,1763371855746,-705.0,0.00029068,2,"2025-11-17T09:30:55.746",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197874,1763371855755,-1191.0,0.00029068,2,"2025-11-17T09:30:55.755",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197875,1763371855765,-907.0,0.00029068,2,"2025-11-17T09:30:55.765",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197876,1763371855774,-555.48,0.00029109,2,"2025-11-17T09:30:55.774",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197877,1763371855784,-503.75956972,0.0002913,5,"2025-11-17T09:30:55.784",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197878,1763371855793,-944.86,0.00029272,30,"2025-11-17T09:30:55.793",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197879,1763371855803,-500.0,0.00029305,7,"2025-11-17T09:30:55.803",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197880,1763371855814,-500.0,0.00029305,7,"2025-11-17T09:30:55.814",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197881,1763371855824,-500.0,0.00029315,15,"2025-11-17T09:30:55.824",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197882,1763371855833,-1076.36,0.00029437,2,"2025-11-17T09:30:55.833",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197883,1763371855842,-550.22,0.00029437,2,"2025-11-17T09:30:55.842",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197884,1763371855852,-500.0,0.00029523,11,"2025-11-17T09:30:55.852",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197885,1763371855861,-500.0,0.00029523,11,"2025-11-17T09:30:55.861",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197886,1763371855870,-500.0,0.00029523,11,"2025-11-17T09:30:55.870",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197887,1763371855880,-500.0,0.00029523,11,"2025-11-17T09:30:55.880",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197888,1763371855889,-500.0,0.00029523,11,"2025-11-17T09:30:55.889",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197889,1763371855899,-500.0,0.00029523,11,"2025-11-17T09:30:55.899",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197890,1763371855908,-500.0,0.00029523,11,"2025-11-17T09:30:55.908",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197891,1763371855918,-500.0,0.00029523,11,"2025-11-17T09:30:55.918",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197892,1763371855927,-500.0,0.00029589,15,"2025-11-17T09:30:55.927",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197893,1763371855935,-700.39,0.00029635,2,"2025-11-17T09:30:55.935",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197894,1763371855944,-700.39,0.00029635,2,"2025-11-17T09:30:55.944",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197895,1763371855953,-700.39,0.00029635,2,"2025-11-17T09:30:55.953",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197896,1763371855963,-700.39,0.00029635,2,"2025-11-17T09:30:55.963",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197897,1763371855972,-550.22,0.00029774,2,"2025-11-17T09:30:55.972",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197898,1763371855981,-550.22,0.00029774,2,"2025-11-17T09:30:55.981",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197899,1763371855990,-500.0,0.00029863,15,"2025-11-17T09:30:55.990",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197900,1763371855999,-78015.44918032,0.000299,2,"2025-11-17T09:30:55.999",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197901,1763371856008,-370.91026638,0.00029941,2,"2025-11-17T09:30:56.008",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197902,1763371856017,-219.086434,0.0002997,7,"2025-11-17T09:30:56.017",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197903,1763371856026,-151.0,0.0002997,7,"2025-11-17T09:30:56.026",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197904,1763371856035,-151.0,0.0002997,7,"2025-11-17T09:30:56.035",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197905,1763371856045,-151.0,0.0002997,7,"2025-11-17T09:30:56.045",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197906,1763371856054,-151.0,0.0002997,7,"2025-11-17T09:30:56.054",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197907,1763371856064,-151.0,0.0002997,7,"2025-11-17T09:30:56.064",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197908,1763371856075,-151.0,0.0002997,7,"2025-11-17T09:30:56.075",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197909,1763371856085,-214.564455,0.0002997,7,"2025-11-17T09:30:56.085",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197910,1763371856095,-214.564455,0.0002997,7,"2025-11-17T09:30:56.095",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197911,1763371856104,-214.564455,0.0002997,7,"2025-11-17T09:30:56.104",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197912,1763371856113,-214.564455,0.0002997,7,"2025-11-17T09:30:56.113",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197913,1763371856123,-151.0,0.0002997,7,"2025-11-17T09:30:56.123",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197914,1763371856131,-183.979307,0.0002997,7,"2025-11-17T09:30:56.131",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197915,1763371856140,-151.0,0.0002997,7,"2025-11-17T09:30:56.140",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197916,1763371856149,-151.0,0.0002997,7,"2025-11-17T09:30:56.149",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197917,1763371856158,-151.0,0.0002997,7,"2025-11-17T09:30:56.158",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197918,1763371856167,-270.282986,0.0002997,7,"2025-11-17T09:30:56.167",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197919,1763371856177,-151.0,0.0002997,7,"2025-11-17T09:30:56.177",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197920,1763371856186,-151.0,0.0002997,7,"2025-11-17T09:30:56.186",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197921,1763371856196,-151.0,0.0002997,7,"2025-11-17T09:30:56.196",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197922,1763371856204,-151.0,0.0002997,7,"2025-11-17T09:30:56.204",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197923,1763371856213,-151.0,0.0002997,7,"2025-11-17T09:30:56.213",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197924,1763371856223,-2000.0,0.00029976,2,"2025-11-17T09:30:56.223",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197925,1763371856232,-1069.59751815,0.00029999,15,"2025-11-17T09:30:56.232",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197926,1763371856242,-246.27100954,0.0003,2,"2025-11-17T09:30:56.242",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197927,1763371856251,-8756.08470786,0.0003,3,"2025-11-17T09:30:56.251",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197928,1763371856261,-17318.42849315,0.0003,5,"2025-11-17T09:30:56.261",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197929,1763371856269,-1401.40747916,0.0003,30,"2025-11-17T09:30:56.269",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197930,1763371856279,-12587.15625824,0.0003,13,"2025-11-17T09:30:56.279",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197931,1763371856289,-1714.26664796,0.0003,2,"2025-11-17T09:30:56.289",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197932,1763371856298,-480.32035639,0.0003,30,"2025-11-17T09:30:56.298",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197933,1763371856308,-986.1999583,0.0003,120,"2025-11-17T09:30:56.308",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197934,1763371856317,-151.0,0.0003,7,"2025-11-17T09:30:56.317",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197935,1763371856327,-151.0,0.0003,7,"2025-11-17T09:30:56.327",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197936,1763371856336,-151.0,0.0003,7,"2025-11-17T09:30:56.336",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197937,1763371856345,-151.0,0.0003,7,"2025-11-17T09:30:56.345",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197938,1763371856354,-155.071394,0.0003,7,"2025-11-17T09:30:56.354",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197939,1763371856364,-151.0,0.0003,7,"2025-11-17T09:30:56.364",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197940,1763371856375,-153.703591,0.0003,7,"2025-11-17T09:30:56.375",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197941,1763371856385,-520.143045,0.0003,7,"2025-11-17T09:30:56.385",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197942,1763371856394,-520.143045,0.0003,7,"2025-11-17T09:30:56.394",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197943,1763371856403,-520.143045,0.0003,7,"2025-11-17T09:30:56.403",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197944,1763371856413,-151.0,0.0003,7,"2025-11-17T09:30:56.413",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197945,1763371856424,-151.0,0.0003,7,"2025-11-17T09:30:56.424",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197946,1763371856435,-151.0,0.0003,7,"2025-11-17T09:30:56.435",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197947,1763371856448,-151.0,0.0003,7,"2025-11-17T09:30:56.448",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197948,1763371856458,-151.0,0.0003,7,"2025-11-17T09:30:56.458",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197949,1763371856469,-520.143045,0.0003,7,"2025-11-17T09:30:56.469",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197950,1763371856481,-151.0,0.0003,7,"2025-11-17T09:30:56.481",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197951,1763371856490,-151.0,0.0003,7,"2025-11-17T09:30:56.490",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197952,1763371856500,-151.0,0.0003,7,"2025-11-17T09:30:56.500",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197953,1763371856511,-151.0,0.0003,7,"2025-11-17T09:30:56.511",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197954,1763371856521,-151.0,0.0003,7,"2025-11-17T09:30:56.521",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197955,1763371856531,-151.0,0.0003,7,"2025-11-17T09:30:56.531",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197956,1763371856540,-151.0,0.0003,7,"2025-11-17T09:30:56.540",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197957,1763371856550,-151.0,0.0003,7,"2025-11-17T09:30:56.550",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197958,1763371856559,-151.0,0.0003,7,"2025-11-17T09:30:56.559",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197959,1763371856570,-151.0,0.0003,7,"2025-11-17T09:30:56.570",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197960,1763371856579,-5657.51565168,0.0003,2,"2025-11-17T09:30:56.579",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197961,1763371856588,-4664.84875318,0.0003,2,"2025-11-17T09:30:56.588",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197962,1763371856598,-19650.26606052,0.0003,2,"2025-11-17T09:30:56.598",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197963,1763371856607,-151.0,0.0003,7,"2025-11-17T09:30:56.607",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197964,1763371856616,-151.0,0.0003,7,"2025-11-17T09:30:56.616",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197965,1763371856626,-151.0,0.0003,7,"2025-11-17T09:30:56.626",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197966,1763371856635,-56096.26934495,0.0003,2,"2025-11-17T09:30:56.635",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197967,1763371856645,-151.0,0.0003,7,"2025-11-17T09:30:56.645",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197968,1763371856655,-151.0,0.0003,7,"2025-11-17T09:30:56.655",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197969,1763371856664,-151.0,0.0003,7,"2025-11-17T09:30:56.664",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197970,1763371856673,-151.0,0.0003,7,"2025-11-17T09:30:56.673",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197971,1763371856684,-151.0,0.0003,7,"2025-11-17T09:30:56.684",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197972,1763371856694,-152.920524,0.0003,7,"2025-11-17T09:30:56.694",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197973,1763371856703,-151.0,0.0003,7,"2025-11-17T09:30:56.703",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197974,1763371856712,-151.0,0.0003,7,"2025-11-17T09:30:56.712",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197975,1763371856721,-151.0,0.0003,7,"2025-11-17T09:30:56.721",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197976,1763371856731,-151.0,0.0003,7,"2025-11-17T09:30:56.731",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197977,1763371856739,-151.0,0.0003,7,"2025-11-17T09:30:56.739",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197978,1763371856748,-151.0,0.0003,7,"2025-11-17T09:30:56.748",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197979,1763371856758,-376.962864,0.0003,7,"2025-11-17T09:30:56.758",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197980,1763371856768,-376.962864,0.0003,7,"2025-11-17T09:30:56.768",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197981,1763371856777,-376.962864,0.0003,7,"2025-11-17T09:30:56.777",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197982,1763371856787,-364.451564,0.0003,7,"2025-11-17T09:30:56.787",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197983,1763371856796,-376.962864,0.0003,7,"2025-11-17T09:30:56.796",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197984,1763371856806,-364.451564,0.0003,7,"2025-11-17T09:30:56.806",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197985,1763371856815,-364.451564,0.0003,7,"2025-11-17T09:30:56.815",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197986,1763371856825,-364.451564,0.0003,7,"2025-11-17T09:30:56.825",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197987,1763371856834,-513.008002,0.0003,7,"2025-11-17T09:30:56.834",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197988,1763371856843,-335.956017,0.0003,7,"2025-11-17T09:30:56.843",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197989,1763371856853,-513.008002,0.0003,7,"2025-11-17T09:30:56.853",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197990,1763371856862,-151.0,0.0003,7,"2025-11-17T09:30:56.862",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197991,1763371856871,-335.956017,0.0003,7,"2025-11-17T09:30:56.871",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197992,1763371856881,-513.008002,0.0003,7,"2025-11-17T09:30:56.881",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197993,1763371856890,-151.0,0.0003,7,"2025-11-17T09:30:56.890",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197994,1763371856900,-513.008002,0.0003,7,"2025-11-17T09:30:56.900",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197995,1763371856910,-335.956017,0.0003,7,"2025-11-17T09:30:56.910",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197996,1763371856919,-151.0,0.0003,7,"2025-11-17T09:30:56.919",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197997,1763371856929,-335.956017,0.0003,7,"2025-11-17T09:30:56.929",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197998,1763371856938,-151.0,0.0003,7,"2025-11-17T09:30:56.938",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394197999,1763371856949,-189.813334,0.0003,7,"2025-11-17T09:30:56.949",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198000,1763371856959,-189.813334,0.0003,7,"2025-11-17T09:30:56.959",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198001,1763371856968,-189.813334,0.0003,7,"2025-11-17T09:30:56.968",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198002,1763371856978,-180.222763,0.0003,7,"2025-11-17T09:30:56.978",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198003,1763371856989,-189.813334,0.0003,7,"2025-11-17T09:30:56.989",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198004,1763371856999,-180.222763,0.0003,7,"2025-11-17T09:30:56.999",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198005,1763371857010,-180.222763,0.0003,7,"2025-11-17T09:30:57.010",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198006,1763371857021,-180.222763,0.0003,7,"2025-11-17T09:30:57.021",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198007,1763371857031,-151.0,0.0003,7,"2025-11-17T09:30:57.031",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198008,1763371857041,-173.961542,0.0003,7,"2025-11-17T09:30:57.041",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198009,1763371857050,-173.961542,0.0003,7,"2025-11-17T09:30:57.050",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198010,1763371857060,-173.961542,0.0003,7,"2025-11-17T09:30:57.060",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198011,1763371857071,-173.961542,0.0003,7,"2025-11-17T09:30:57.071",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198012,1763371857081,-355.123468,0.0003,7,"2025-11-17T09:30:57.081",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198013,1763371857091,-355.123468,0.0003,7,"2025-11-17T09:30:57.091",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198014,1763371857100,-355.123468,0.0003,7,"2025-11-17T09:30:57.100",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198015,1763371857110,-644.285248,0.0003,7,"2025-11-17T09:30:57.110",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198016,1763371857119,-151.0,0.0003,7,"2025-11-17T09:30:57.119",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198017,1763371857128,-156.353653,0.0003,7,"2025-11-17T09:30:57.128",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198018,1763371857137,-355.123468,0.0003,7,"2025-11-17T09:30:57.137",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198019,1763371857146,-644.285248,0.0003,7,"2025-11-17T09:30:57.146",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198020,1763371857156,-151.0,0.0003,7,"2025-11-17T09:30:57.156",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198021,1763371857166,-644.285248,0.0003,7,"2025-11-17T09:30:57.166",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198022,1763371857175,-644.285248,0.0003,7,"2025-11-17T09:30:57.175",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198023,1763371857185,-151.0,0.0003,7,"2025-11-17T09:30:57.185",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198024,1763371857194,-157.339662,0.0003,7,"2025-11-17T09:30:57.194",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198025,1763371857203,-520.938436,0.0003,7,"2025-11-17T09:30:57.203",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198026,1763371857213,-151.0,0.0003,7,"2025-11-17T09:30:57.213",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198027,1763371857223,-520.938436,0.0003,7,"2025-11-17T09:30:57.223",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198028,1763371857232,-151.0,0.0003,7,"2025-11-17T09:30:57.232",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198029,1763371857242,-520.938436,0.0003,7,"2025-11-17T09:30:57.242",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198030,1763371857252,-151.0,0.0003,7,"2025-11-17T09:30:57.252",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198031,1763371857262,-520.938436,0.0003,7,"2025-11-17T09:30:57.262",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198032,1763371857271,-327.819716,0.0003,7,"2025-11-17T09:30:57.271",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198033,1763371857280,-327.819716,0.0003,7,"2025-11-17T09:30:57.280",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198034,1763371857290,-317.8,0.00030025,30,"2025-11-17T09:30:57.290",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198035,1763371857299,-169.4826098,0.00030066,11,"2025-11-17T09:30:57.299",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198036,1763371857308,-181.0,0.0003011,2,"2025-11-17T09:30:57.308",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198037,1763371857318,-153.223098,0.00030117,7,"2025-11-17T09:30:57.318",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198038,1763371857329,-151.0,0.00030117,7,"2025-11-17T09:30:57.329",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198039,1763371857339,-151.0,0.00030117,7,"2025-11-17T09:30:57.339",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198040,1763371857349,-151.0,0.00030117,7,"2025-11-17T09:30:57.349",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198041,1763371857360,-221.848513,0.00030117,7,"2025-11-17T09:30:57.360",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198042,1763371857370,-152.89054,0.0003012,7,"2025-11-17T09:30:57.370",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198043,1763371857380,-435.342005,0.0003012,7,"2025-11-17T09:30:57.380",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198044,1763371857390,-435.342005,0.0003012,7,"2025-11-17T09:30:57.390",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198045,1763371857400,-151.0,0.0003012,7,"2025-11-17T09:30:57.400",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198046,1763371857411,-435.342005,0.0003012,7,"2025-11-17T09:30:57.411",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198047,1763371857421,-151.0,0.0003012,7,"2025-11-17T09:30:57.421",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198048,1763371857435,-435.342005,0.0003012,7,"2025-11-17T09:30:57.435",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198049,1763371857445,-151.0,0.0003012,7,"2025-11-17T09:30:57.445",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198050,1763371857455,-151.0,0.0003012,7,"2025-11-17T09:30:57.455",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198051,1763371857465,-589.96183,0.0003012,7,"2025-11-17T09:30:57.465",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198052,1763371857475,-151.0,0.0003012,7,"2025-11-17T09:30:57.475",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198053,1763371857485,-589.96183,0.0003012,7,"2025-11-17T09:30:57.485",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198054,1763371857496,-332.626043,0.0003012,7,"2025-11-17T09:30:57.496",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198055,1763371857506,-255.950202,0.0003012,7,"2025-11-17T09:30:57.506",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198056,1763371857516,-589.96183,0.0003012,7,"2025-11-17T09:30:57.516",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198057,1763371857530,-255.950202,0.0003012,7,"2025-11-17T09:30:57.530",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198058,1763371857540,-332.626043,0.0003012,7,"2025-11-17T09:30:57.540",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198059,1763371857549,-589.96183,0.0003012,7,"2025-11-17T09:30:57.549",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198060,1763371857560,-151.0,0.0003012,7,"2025-11-17T09:30:57.560",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198061,1763371857570,-255.950202,0.0003012,7,"2025-11-17T09:30:57.570",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198062,1763371857579,-332.626043,0.0003012,7,"2025-11-17T09:30:57.579",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198063,1763371857589,-255.950202,0.0003012,7,"2025-11-17T09:30:57.589",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198064,1763371857599,-332.626043,0.0003012,7,"2025-11-17T09:30:57.599",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198065,1763371857609,-151.0,0.0003012,7,"2025-11-17T09:30:57.609",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198066,1763371857619,-151.0,0.0003012,7,"2025-11-17T09:30:57.619",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198067,1763371857628,-151.0,0.0003012,7,"2025-11-17T09:30:57.628",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198068,1763371857638,-151.0,0.0003012,7,"2025-11-17T09:30:57.638",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198069,1763371857647,-239.103198,0.0003012,7,"2025-11-17T09:30:57.647",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198070,1763371857657,-151.0,0.0003012,7,"2025-11-17T09:30:57.657",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198071,1763371857666,-151.0,0.0003012,7,"2025-11-17T09:30:57.666",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198072,1763371857676,-151.000035,0.0003012,7,"2025-11-17T09:30:57.676",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198073,1763371857687,-151.0,0.0003012,7,"2025-11-17T09:30:57.687",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198074,1763371857698,-151.0,0.0003012,7,"2025-11-17T09:30:57.698",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198075,1763371857707,-151.0,0.0003012,7,"2025-11-17T09:30:57.707",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198076,1763371857717,-151.0,0.0003012,7,"2025-11-17T09:30:57.717",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198077,1763371857727,-151.0,0.0003012,7,"2025-11-17T09:30:57.727",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198078,1763371857736,-256.849912,0.0003012,7,"2025-11-17T09:30:57.736",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198079,1763371857747,-288.138472,0.0003012,7,"2025-11-17T09:30:57.747",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198080,1763371857757,-151.0,0.0003012,7,"2025-11-17T09:30:57.757",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198081,1763371857766,-256.849912,0.0003012,7,"2025-11-17T09:30:57.766",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198082,1763371857776,-151.0,0.0003012,7,"2025-11-17T09:30:57.776",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198083,1763371857786,-151.0,0.0003012,7,"2025-11-17T09:30:57.786",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198084,1763371857796,-256.849912,0.0003012,7,"2025-11-17T09:30:57.796",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198085,1763371857806,-151.0,0.0003012,7,"2025-11-17T09:30:57.806",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198086,1763371857818,-256.849912,0.0003012,7,"2025-11-17T09:30:57.818",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198087,1763371857829,-203.657462,0.0003012,7,"2025-11-17T09:30:57.829",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198088,1763371857840,-203.657462,0.0003012,7,"2025-11-17T09:30:57.840",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198089,1763371857850,-203.657462,0.0003012,7,"2025-11-17T09:30:57.850",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198090,1763371857860,-165.883715,0.0003012,7,"2025-11-17T09:30:57.860",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198091,1763371857869,-203.657462,0.0003012,7,"2025-11-17T09:30:57.869",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198092,1763371857879,-165.883715,0.0003012,7,"2025-11-17T09:30:57.879",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198093,1763371857889,-151.0,0.0003012,7,"2025-11-17T09:30:57.889",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198094,1763371857898,-165.883715,0.0003012,7,"2025-11-17T09:30:57.898",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198095,1763371857909,-165.883715,0.0003012,7,"2025-11-17T09:30:57.909",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198096,1763371857920,-257.761796,0.0003012,7,"2025-11-17T09:30:57.920",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198097,1763371857931,-257.761796,0.0003012,7,"2025-11-17T09:30:57.931",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198098,1763371857942,-257.761796,0.0003012,7,"2025-11-17T09:30:57.942",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198099,1763371857951,-257.761796,0.0003012,7,"2025-11-17T09:30:57.951",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198100,1763371857961,-151.0,0.00030126,7,"2025-11-17T09:30:57.961",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198101,1763371857970,-151.0,0.00030126,7,"2025-11-17T09:30:57.970",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198102,1763371857979,-201.58518184,0.00030126,7,"2025-11-17T09:30:57.979",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198103,1763371857989,-500.0,0.00030127,7,"2025-11-17T09:30:57.989",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198104,1763371857999,-500.0,0.00030127,7,"2025-11-17T09:30:57.999",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198105,1763371858009,-500.0,0.00030127,7,"2025-11-17T09:30:58.009",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198106,1763371858018,-151.0,0.00030127,7,"2025-11-17T09:30:58.018",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198107,1763371858028,-151.0,0.00030127,7,"2025-11-17T09:30:58.028",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198108,1763371858038,-151.0,0.00030127,7,"2025-11-17T09:30:58.038",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198109,1763371858049,-152.502426,0.00030127,7,"2025-11-17T09:30:58.049",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198110,1763371858059,-301.624884,0.00030127,7,"2025-11-17T09:30:58.059",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198111,1763371858069,-151.0,0.00030127,7,"2025-11-17T09:30:58.069",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198112,1763371858081,-155.46606,0.00030127,7,"2025-11-17T09:30:58.081",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198113,1763371858091,-151.0,0.00030127,7,"2025-11-17T09:30:58.091",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198114,1763371858100,-151.0,0.00030127,7,"2025-11-17T09:30:58.100",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198115,1763371858110,-214.564455,0.00030127,7,"2025-11-17T09:30:58.110",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198116,1763371858119,-214.564455,0.00030127,7,"2025-11-17T09:30:58.119",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198117,1763371858130,-214.564455,0.00030127,7,"2025-11-17T09:30:58.130",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198118,1763371858139,-214.564455,0.00030127,7,"2025-11-17T09:30:58.139",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198119,1763371858148,-214.564455,0.00030127,7,"2025-11-17T09:30:58.148",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198120,1763371858158,-214.564455,0.00030127,7,"2025-11-17T09:30:58.158",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198121,1763371858168,-214.564455,0.00030127,7,"2025-11-17T09:30:58.168",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198122,1763371858177,-214.564455,0.00030127,7,"2025-11-17T09:30:58.177",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198123,1763371858186,-151.0,0.00030127,7,"2025-11-17T09:30:58.186",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198124,1763371858196,-151.0,0.00030127,7,"2025-11-17T09:30:58.196",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198125,1763371858206,-151.0,0.00030127,7,"2025-11-17T09:30:58.206",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198126,1763371858216,-151.0,0.00030127,7,"2025-11-17T09:30:58.216",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198127,1763371858227,-160.822724,0.00030127,7,"2025-11-17T09:30:58.227",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198128,1763371858236,-151.0,0.00030127,7,"2025-11-17T09:30:58.236",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198129,1763371858246,-151.0,0.00030127,7,"2025-11-17T09:30:58.246",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198130,1763371858254,-151.0,0.00030127,7,"2025-11-17T09:30:58.254",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198131,1763371858263,-235.07778,0.00030127,7,"2025-11-17T09:30:58.263",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198132,1763371858272,-151.0,0.00030127,7,"2025-11-17T09:30:58.272",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198133,1763371858280,-151.0,0.00030127,7,"2025-11-17T09:30:58.280",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198134,1763371858289,-151.0,0.00030127,7,"2025-11-17T09:30:58.289",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198135,1763371858299,-151.0,0.00030127,7,"2025-11-17T09:30:58.299",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198136,1763371858308,-151.0,0.00030127,7,"2025-11-17T09:30:58.308",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198137,1763371858317,-153.925361,0.00030127,7,"2025-11-17T09:30:58.317",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198138,1763371858327,-151.0,0.00030127,7,"2025-11-17T09:30:58.327",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198139,1763371858336,-151.0,0.00030127,7,"2025-11-17T09:30:58.336",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198140,1763371858345,-155.138494,0.00030127,7,"2025-11-17T09:30:58.345",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198141,1763371858355,-520.143045,0.00030127,7,"2025-11-17T09:30:58.355",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198142,1763371858365,-520.143045,0.00030127,7,"2025-11-17T09:30:58.365",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198143,1763371858375,-520.143045,0.00030127,7,"2025-11-17T09:30:58.375",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198144,1763371858385,-520.143045,0.00030127,7,"2025-11-17T09:30:58.385",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198145,1763371858395,-151.0,0.00030127,7,"2025-11-17T09:30:58.395",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198146,1763371858404,-151.0,0.00030127,7,"2025-11-17T09:30:58.404",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198147,1763371858414,-151.0,0.00030127,7,"2025-11-17T09:30:58.414",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198148,1763371858424,-520.143045,0.00030127,7,"2025-11-17T09:30:58.424",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198149,1763371858437,-151.0,0.00030127,7,"2025-11-17T09:30:58.437",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198150,1763371858447,-520.143045,0.00030127,7,"2025-11-17T09:30:58.447",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198151,1763371858457,-151.0,0.00030127,7,"2025-11-17T09:30:58.457",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198152,1763371858467,-151.0,0.00030127,7,"2025-11-17T09:30:58.467",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198153,1763371858478,-151.0,0.00030127,7,"2025-11-17T09:30:58.478",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198154,1763371858488,-256.670332,0.00030127,7,"2025-11-17T09:30:58.488",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198155,1763371858498,-151.0,0.00030127,7,"2025-11-17T09:30:58.498",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198156,1763371858509,-520.143045,0.00030127,7,"2025-11-17T09:30:58.509",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198157,1763371858519,-520.143045,0.00030127,7,"2025-11-17T09:30:58.519",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198158,1763371858530,-151.0,0.00030127,7,"2025-11-17T09:30:58.530",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198159,1763371858539,-151.0,0.00030127,7,"2025-11-17T09:30:58.539",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198160,1763371858549,-279.273065,0.00030127,7,"2025-11-17T09:30:58.549",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198161,1763371858559,-151.0,0.00030127,7,"2025-11-17T09:30:58.559",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198162,1763371858570,-151.0,0.00030127,7,"2025-11-17T09:30:58.570",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198163,1763371858580,-151.0,0.00030127,7,"2025-11-17T09:30:58.580",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198164,1763371858590,-151.0,0.00030127,7,"2025-11-17T09:30:58.590",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198165,1763371858600,-151.0,0.00030127,7,"2025-11-17T09:30:58.600",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198166,1763371858609,-151.0,0.00030127,7,"2025-11-17T09:30:58.609",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198167,1763371858619,-151.0,0.00030127,7,"2025-11-17T09:30:58.619",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198168,1763371858630,-435.342005,0.00030127,7,"2025-11-17T09:30:58.630",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198169,1763371858640,-151.0,0.00030127,7,"2025-11-17T09:30:58.640",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198170,1763371858651,-435.342005,0.00030127,7,"2025-11-17T09:30:58.651",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198171,1763371858662,-151.0,0.00030127,7,"2025-11-17T09:30:58.662",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198172,1763371858672,-151.0,0.00030127,7,"2025-11-17T09:30:58.672",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198173,1763371858682,-435.342005,0.00030127,7,"2025-11-17T09:30:58.682",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198174,1763371858692,-151.0,0.00030127,7,"2025-11-17T09:30:58.692",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198175,1763371858702,-298.728891,0.00030127,7,"2025-11-17T09:30:58.702",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198176,1763371858712,-435.342005,0.00030127,7,"2025-11-17T09:30:58.712",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198177,1763371858723,-435.342005,0.00030127,7,"2025-11-17T09:30:58.723",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198178,1763371858732,-435.342005,0.00030127,7,"2025-11-17T09:30:58.732",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198179,1763371858742,-151.0,0.00030127,7,"2025-11-17T09:30:58.742",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198180,1763371858753,-151.0,0.00030127,7,"2025-11-17T09:30:58.753",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198181,1763371858763,-435.342005,0.00030127,7,"2025-11-17T09:30:58.763",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198182,1763371858773,-435.341997,0.00030127,7,"2025-11-17T09:30:58.773",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198183,1763371858783,-151.0,0.00030127,7,"2025-11-17T09:30:58.783",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198184,1763371858793,-151.0,0.00030127,7,"2025-11-17T09:30:58.793",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198185,1763371858803,-151.0,0.00030127,7,"2025-11-17T09:30:58.803",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198186,1763371858815,-151.0,0.00030127,7,"2025-11-17T09:30:58.815",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198187,1763371858825,-151.0,0.00030127,7,"2025-11-17T09:30:58.825",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198188,1763371858835,-151.0,0.00030127,7,"2025-11-17T09:30:58.835",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198189,1763371858845,-589.96183,0.00030127,7,"2025-11-17T09:30:58.845",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198190,1763371858855,-589.96183,0.00030127,7,"2025-11-17T09:30:58.855",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198191,1763371858866,-259.121839,0.00030127,7,"2025-11-17T09:30:58.866",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198192,1763371858878,-589.96183,0.00030127,7,"2025-11-17T09:30:58.878",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198193,1763371858889,-589.96183,0.00030127,7,"2025-11-17T09:30:58.889",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198194,1763371858900,-332.626043,0.00030127,7,"2025-11-17T09:30:58.900",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198195,1763371858911,-255.950202,0.00030127,7,"2025-11-17T09:30:58.911",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198196,1763371858922,-332.626043,0.00030127,7,"2025-11-17T09:30:58.922",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198197,1763371858931,-255.950202,0.00030127,7,"2025-11-17T09:30:58.931",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198198,1763371858943,-589.96183,0.00030127,7,"2025-11-17T09:30:58.943",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198199,1763371858954,-589.96183,0.00030127,7,"2025-11-17T09:30:58.954",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198200,1763371858963,-255.950202,0.00030127,7,"2025-11-17T09:30:58.963",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198201,1763371858974,-255.950202,0.00030127,7,"2025-11-17T09:30:58.974",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198202,1763371858984,-332.626043,0.00030127,7,"2025-11-17T09:30:58.984",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198203,1763371858996,-589.96183,0.00030127,7,"2025-11-17T09:30:58.996",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198204,1763371859007,-589.961837,0.00030127,7,"2025-11-17T09:30:59.007",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198205,1763371859017,-153.881735,0.00030127,7,"2025-11-17T09:30:59.017",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198206,1763371859028,-332.626043,0.00030127,7,"2025-11-17T09:30:59.028",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198207,1763371859038,-255.950202,0.00030127,7,"2025-11-17T09:30:59.038",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198208,1763371859050,-255.950202,0.00030127,7,"2025-11-17T09:30:59.050",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198209,1763371859061,-332.626043,0.00030127,7,"2025-11-17T09:30:59.061",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198210,1763371859072,-332.626043,0.00030127,7,"2025-11-17T09:30:59.072",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198211,1763371859082,-255.950202,0.00030127,7,"2025-11-17T09:30:59.082",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198212,1763371859092,-255.950208,0.00030127,7,"2025-11-17T09:30:59.092",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198213,1763371859102,-332.626043,0.00030127,7,"2025-11-17T09:30:59.102",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198214,1763371859111,-332.626052,0.00030127,7,"2025-11-17T09:30:59.111",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198215,1763371859121,-151.0,0.00030127,7,"2025-11-17T09:30:59.121",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198216,1763371859131,-151.0,0.00030127,7,"2025-11-17T09:30:59.131",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198217,1763371859140,-151.0,0.00030127,7,"2025-11-17T09:30:59.140",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198218,1763371859150,-151.0,0.00030127,7,"2025-11-17T09:30:59.150",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198219,1763371859160,-151.0,0.00030127,7,"2025-11-17T09:30:59.160",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198220,1763371859170,-151.0,0.00030127,7,"2025-11-17T09:30:59.170",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198221,1763371859180,-151.0,0.00030127,7,"2025-11-17T09:30:59.180",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198222,1763371859189,-158.583592,0.00030127,7,"2025-11-17T09:30:59.189",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198223,1763371859199,-151.0,0.00030127,7,"2025-11-17T09:30:59.199",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198224,1763371859209,-151.0,0.00030127,7,"2025-11-17T09:30:59.209",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198225,1763371859219,-151.0,0.00030127,7,"2025-11-17T09:30:59.219",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198226,1763371859229,-151.0,0.00030127,7,"2025-11-17T09:30:59.229",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198227,1763371859239,-151.0,0.00030127,7,"2025-11-17T09:30:59.239",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198228,1763371859249,-154.591382,0.00030127,7,"2025-11-17T09:30:59.249",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198229,1763371859259,-151.0,0.00030127,7,"2025-11-17T09:30:59.259",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198230,1763371859270,-151.0,0.00030127,7,"2025-11-17T09:30:59.270",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198231,1763371859280,-256.849912,0.00030127,7,"2025-11-17T09:30:59.280",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198232,1763371859290,-151.0,0.00030127,7,"2025-11-17T09:30:59.290",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198233,1763371859300,-256.849912,0.00030127,7,"2025-11-17T09:30:59.300",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198234,1763371859310,-151.0,0.00030127,7,"2025-11-17T09:30:59.310",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198235,1763371859320,-189.086596,0.00030127,7,"2025-11-17T09:30:59.320",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198236,1763371859330,-256.849912,0.00030127,7,"2025-11-17T09:30:59.330",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198237,1763371859342,-287.233314,0.00030127,7,"2025-11-17T09:30:59.342",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198238,1763371859352,-256.849915,0.00030127,7,"2025-11-17T09:30:59.352",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198239,1763371859363,-203.657462,0.00030127,7,"2025-11-17T09:30:59.363",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198240,1763371859373,-203.657462,0.00030127,7,"2025-11-17T09:30:59.373",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198241,1763371859383,-203.657462,0.00030127,7,"2025-11-17T09:30:59.383",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198242,1763371859586,-165.883715,0.00030127,7,"2025-11-17T09:30:59.586",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198243,1763371859597,-203.65747,0.00030127,7,"2025-11-17T09:30:59.597",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198244,1763371859607,-165.883715,0.00030127,7,"2025-11-17T09:30:59.607",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198245,1763371859617,-151.0,0.00030127,7,"2025-11-17T09:30:59.617",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198246,1763371859626,-165.883715,0.00030127,7,"2025-11-17T09:30:59.626",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198247,1763371859636,-165.883707,0.00030127,7,"2025-11-17T09:30:59.636",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198248,1763371859645,-257.761796,0.00030127,7,"2025-11-17T09:30:59.645",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198249,1763371859654,-257.761796,0.00030127,7,"2025-11-17T09:30:59.654",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198250,1763371859665,-257.761796,0.00030127,7,"2025-11-17T09:30:59.665",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198251,1763371859675,-257.7618,0.00030127,7,"2025-11-17T09:30:59.675",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198252,1763371859685,-151.0,0.00030127,7,"2025-11-17T09:30:59.685",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198253,1763371859695,-151.0,0.00030127,7,"2025-11-17T09:30:59.695",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198254,1763371859705,-184.823981,0.00030127,7,"2025-11-17T09:30:59.705",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198255,1763371859717,-155.500659,0.00030127,7,"2025-11-17T09:30:59.717",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198256,1763371859727,-151.0,0.00030127,7,"2025-11-17T09:30:59.727",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198257,1763371859736,-151.0,0.00030127,7,"2025-11-17T09:30:59.736",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198258,1763371859747,-151.0,0.00030127,7,"2025-11-17T09:30:59.747",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198259,1763371859758,-151.0,0.00030127,7,"2025-11-17T09:30:59.758",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198260,1763371859768,-151.0,0.00030127,7,"2025-11-17T09:30:59.768",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198261,1763371859778,-260.083173,0.00030127,7,"2025-11-17T09:30:59.778",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198262,1763371859788,-151.0,0.00030127,7,"2025-11-17T09:30:59.788",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198263,1763371859797,-151.0,0.00030127,7,"2025-11-17T09:30:59.797",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198264,1763371859807,-151.0,0.00030127,7,"2025-11-17T09:30:59.807",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198265,1763371859818,-376.962864,0.00030127,7,"2025-11-17T09:30:59.818",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198266,1763371859828,-376.962864,0.00030127,7,"2025-11-17T09:30:59.828",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198267,1763371859839,-376.962864,0.00030127,7,"2025-11-17T09:30:59.839",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198268,1763371859849,-376.962869,0.00030127,7,"2025-11-17T09:30:59.849",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198269,1763371859860,-150.0,0.00030127,30,"2025-11-17T09:30:59.860",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198270,1763371859870,-1060.64999848,0.0003013,2,"2025-11-17T09:30:59.870",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198271,1763371859881,-185.67636347,0.0003013,30,"2025-11-17T09:30:59.881",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198272,1763371859891,-1487.23556624,0.0003013,5,"2025-11-17T09:30:59.891",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198273,1763371859900,-626.44306857,0.0003013,2,"2025-11-17T09:30:59.900",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198274,1763371859909,-5000.2507085,0.0003013,2,"2025-11-17T09:30:59.909",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198275,1763371859919,-199.34831102,0.0003013,2,"2025-11-17T09:30:59.919",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198276,1763371859929,-1209.87701636,0.0003013,2,"2025-11-17T09:30:59.929",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198277,1763371859938,-162.85541706,0.0003013,20,"2025-11-17T09:30:59.938",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198278,1763371859947,-151.0,0.0003013,7,"2025-11-17T09:30:59.947",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198279,1763371859956,-153.989285,0.0003013,7,"2025-11-17T09:30:59.956",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198280,1763371859966,-152.821003,0.0003013,7,"2025-11-17T09:30:59.966",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198281,1763371859975,-151.0,0.0003013,7,"2025-11-17T09:30:59.975",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198282,1763371859985,-151.0,0.0003013,7,"2025-11-17T09:30:59.985",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198283,1763371859995,-13694.02192315,0.0003013,2,"2025-11-17T09:30:59.995",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198284,1763371860004,-7643.45576099,0.0003013,2,"2025-11-17T09:31:00.004",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198285,1763371860013,-300.0,0.00030136,10,"2025-11-17T09:31:00.013",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198286,1763371860023,-447.62807937,0.00030136,10,"2025-11-17T09:31:00.023",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198287,1763371860034,-300.0,0.00030136,10,"2025-11-17T09:31:00.034",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198288,1763371860044,-854.23600774,0.00030136,7,"2025-11-17T09:31:00.044",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198289,1763371860054,-300.0,0.00030136,10,"2025-11-17T09:31:00.054",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198290,1763371860064,-151.0,0.00030136,7,"2025-11-17T09:31:00.064",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198291,1763371860073,-151.0,0.00030136,7,"2025-11-17T09:31:00.073",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198292,1763371860082,-153.927743,0.00030136,7,"2025-11-17T09:31:00.082",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198293,1763371860092,-151.0,0.00030136,7,"2025-11-17T09:31:00.092",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198294,1763371860103,-185.252096,0.00030136,7,"2025-11-17T09:31:00.103",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198295,1763371860115,-151.0,0.00030136,7,"2025-11-17T09:31:00.115",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198296,1763371860125,-154.087767,0.00030136,7,"2025-11-17T09:31:00.125",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198297,1763371860136,-219.399204,0.00030136,7,"2025-11-17T09:31:00.136",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198298,1763371860145,-219.399204,0.00030136,7,"2025-11-17T09:31:00.145",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198299,1763371860155,-219.399204,0.00030136,7,"2025-11-17T09:31:00.155",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198300,1763371860165,-219.399204,0.00030136,7,"2025-11-17T09:31:00.165",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198301,1763371860175,-151.0,0.00030136,7,"2025-11-17T09:31:00.175",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198302,1763371860185,-151.0,0.00030136,7,"2025-11-17T09:31:00.185",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198303,1763371860195,-151.0,0.00030136,7,"2025-11-17T09:31:00.195",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198304,1763371860205,-151.0,0.00030136,7,"2025-11-17T09:31:00.205",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198305,1763371860216,-151.0,0.00030136,7,"2025-11-17T09:31:00.216",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198306,1763371860227,-151.0,0.00030136,7,"2025-11-17T09:31:00.227",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198307,1763371860238,-151.0,0.00030136,7,"2025-11-17T09:31:00.238",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198308,1763371860248,-153.791604,0.00030136,7,"2025-11-17T09:31:00.248",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198309,1763371860259,-151.0,0.00030136,7,"2025-11-17T09:31:00.259",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198310,1763371860271,-151.0,0.00030136,7,"2025-11-17T09:31:00.271",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198311,1763371860281,-151.0,0.00030136,7,"2025-11-17T09:31:00.281",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198312,1763371860291,-266.474888,0.00030136,7,"2025-11-17T09:31:00.291",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198313,1763371860301,-500.0,0.00030136,2,"2025-11-17T09:31:00.301",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198314,1763371860310,-500.0,0.00030136,2,"2025-11-17T09:31:00.310",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198315,1763371860320,-500.0,0.00030136,10,"2025-11-17T09:31:00.320",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198316,1763371860330,-500.0,0.00030136,2,"2025-11-17T09:31:00.330",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198317,1763371860340,-1961.62,0.00030136,2,"2025-11-17T09:31:00.340",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198318,1763371860350,-500.0,0.00030136,2,"2025-11-17T09:31:00.350",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198319,1763371860360,-300.0,0.00030136,2,"2025-11-17T09:31:00.360",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198320,1763371860371,-300.0,0.00030136,2,"2025-11-17T09:31:00.371",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198321,1763371860380,-500.0,0.00030136,2,"2025-11-17T09:31:00.380",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198322,1763371860390,-500.0,0.00030136,2,"2025-11-17T09:31:00.390",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198323,1763371860401,-500.0,0.00030136,2,"2025-11-17T09:31:00.401",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198324,1763371860421,-500.0,0.00030136,2,"2025-11-17T09:31:00.421",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198325,1763371860438,-500.0,0.00030136,2,"2025-11-17T09:31:00.438",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198326,1763371860449,-500.0,0.00030136,2,"2025-11-17T09:31:00.449",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198327,1763371860460,-2814558.80729458,0.00030137,120,"2025-11-17T09:31:00.460",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198328,1763371860471,-500.0,0.00030137,15,"2025-11-17T09:31:00.471",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198329,1763371860483,-407.24,0.00030137,2,"2025-11-17T09:31:00.483",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198330,1763371860494,-1524.0,0.00030137,120,"2025-11-17T09:31:00.494",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198331,1763371860505,-151.0,0.00030137,31,"2025-11-17T09:31:00.505",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198332,1763371860516,-151.0,0.00030137,31,"2025-11-17T09:31:00.516",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198333,1763371860529,-153.739809,0.00030137,31,"2025-11-17T09:31:00.529",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198334,1763371860539,-153.854065,0.00030137,31,"2025-11-17T09:31:00.539",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198335,1763371860550,-151.0,0.00030137,31,"2025-11-17T09:31:00.550",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198336,1763371860560,-151.0,0.00030137,31,"2025-11-17T09:31:00.560",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198337,1763371860571,-151.0,0.00030137,31,"2025-11-17T09:31:00.571",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198338,1763371860581,-151.0,0.00030137,31,"2025-11-17T09:31:00.581",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198339,1763371860591,-151.0,0.00030137,31,"2025-11-17T09:31:00.591",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198340,1763371860601,-151.0,0.00030137,31,"2025-11-17T09:31:00.601",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198341,1763371860615,-151.0,0.00030137,31,"2025-11-17T09:31:00.615",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198342,1763371860626,-249.692269,0.00030137,31,"2025-11-17T09:31:00.626",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198343,1763371860636,-245.28028,0.00030137,31,"2025-11-17T09:31:00.636",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198344,1763371860645,-164.000081,0.00030137,31,"2025-11-17T09:31:00.645",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198345,1763371860656,-245.28028,0.00030137,31,"2025-11-17T09:31:00.656",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198346,1763371860666,-151.0,0.00030137,31,"2025-11-17T09:31:00.666",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198347,1763371860676,-245.28028,0.00030137,31,"2025-11-17T09:31:00.676",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198348,1763371860686,-151.0,0.00030137,31,"2025-11-17T09:31:00.686",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198349,1763371860696,-245.28028,0.00030137,31,"2025-11-17T09:31:00.696",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198350,1763371860707,-152.999487,0.00030137,30,"2025-11-17T09:31:00.707",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198351,1763371860717,-151.0,0.00030137,31,"2025-11-17T09:31:00.717",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198352,1763371860727,-151.0,0.00030137,31,"2025-11-17T09:31:00.727",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198353,1763371860737,-151.0,0.00030137,31,"2025-11-17T09:31:00.737",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198354,1763371860747,-151.0,0.00030137,31,"2025-11-17T09:31:00.747",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198355,1763371860757,-151.0,0.00030137,31,"2025-11-17T09:31:00.757",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198356,1763371860768,-151.0,0.00030137,31,"2025-11-17T09:31:00.768",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198357,1763371860781,-151.0,0.00030137,31,"2025-11-17T09:31:00.781",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198358,1763371860792,-151.0,0.00030137,31,"2025-11-17T09:31:00.792",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198359,1763371860803,-151.0,0.00030137,31,"2025-11-17T09:31:00.803",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198360,1763371860813,-151.0,0.00030137,31,"2025-11-17T09:31:00.813",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198361,1763371860823,-151.0,0.00030137,31,"2025-11-17T09:31:00.823",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198362,1763371860834,-151.0,0.00030137,31,"2025-11-17T09:31:00.834",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198363,1763371860844,-219.399204,0.00030137,31,"2025-11-17T09:31:00.844",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198364,1763371860853,-219.399204,0.00030137,31,"2025-11-17T09:31:00.853",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198365,1763371860863,-219.399204,0.00030137,31,"2025-11-17T09:31:00.863",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198366,1763371860873,-219.399204,0.00030137,31,"2025-11-17T09:31:00.873",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198367,1763371860882,-151.0,0.00030137,31,"2025-11-17T09:31:00.882",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198368,1763371860892,-151.0,0.00030137,31,"2025-11-17T09:31:00.892",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198369,1763371860902,-151.0,0.00030137,31,"2025-11-17T09:31:00.902",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198370,1763371860912,-151.0,0.00030137,31,"2025-11-17T09:31:00.912",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198371,1763371860922,-151.0,0.00030137,15,"2025-11-17T09:31:00.922",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198372,1763371860932,-151.0,0.00030137,31,"2025-11-17T09:31:00.932",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198373,1763371860942,-151.0,0.00030137,31,"2025-11-17T09:31:00.942",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198374,1763371860952,-153.306981,0.00030137,31,"2025-11-17T09:31:00.952",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198375,1763371860962,-240.558038,0.00030137,31,"2025-11-17T09:31:00.962",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198376,1763371860975,-151.0,0.00030137,31,"2025-11-17T09:31:00.975",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198377,1763371860986,-151.0,0.00030137,31,"2025-11-17T09:31:00.986",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198378,1763371860996,-214.564455,0.00030137,31,"2025-11-17T09:31:00.996",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198379,1763371861006,-214.564455,0.00030137,31,"2025-11-17T09:31:01.006",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198380,1763371861017,-214.564455,0.00030137,31,"2025-11-17T09:31:01.017",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198381,1763371861028,-214.564455,0.00030137,31,"2025-11-17T09:31:01.028",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198382,1763371861038,-151.0,0.00030137,31,"2025-11-17T09:31:01.038",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198383,1763371861048,-152.835393,0.00030137,31,"2025-11-17T09:31:01.048",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198384,1763371861057,-151.0,0.00030137,31,"2025-11-17T09:31:01.057",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198385,1763371861067,-151.0,0.00030137,10,"2025-11-17T09:31:01.067",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198386,1763371861078,-151.0,0.00030137,31,"2025-11-17T09:31:01.078",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198387,1763371861088,-520.143045,0.00030137,28,"2025-11-17T09:31:01.088",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198388,1763371861097,-520.143045,0.00030137,28,"2025-11-17T09:31:01.097",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198389,1763371861108,-151.0,0.00030137,31,"2025-11-17T09:31:01.108",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198390,1763371861118,-520.143045,0.00030137,28,"2025-11-17T09:31:01.118",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198391,1763371861128,-151.0,0.00030137,31,"2025-11-17T09:31:01.128",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198392,1763371861139,-151.0,0.00030137,31,"2025-11-17T09:31:01.139",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198393,1763371861148,-151.0,0.00030137,31,"2025-11-17T09:31:01.148",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198394,1763371861158,-520.143045,0.00030137,28,"2025-11-17T09:31:01.158",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198395,1763371861172,-151.0,0.00030137,31,"2025-11-17T09:31:01.172",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198396,1763371861182,-151.0,0.00030137,31,"2025-11-17T09:31:01.182",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198397,1763371861192,-296.117264,0.00030137,31,"2025-11-17T09:31:01.192",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198398,1763371861202,-151.0,0.00030137,31,"2025-11-17T09:31:01.202",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198399,1763371861212,-151.0,0.00030137,31,"2025-11-17T09:31:01.212",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198400,1763371861221,-237.480936,0.00030137,31,"2025-11-17T09:31:01.221",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198401,1763371861232,-364.451564,0.00030137,31,"2025-11-17T09:31:01.232",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198402,1763371861243,-364.451564,0.00030137,31,"2025-11-17T09:31:01.243",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198403,1763371861254,-364.451564,0.00030137,31,"2025-11-17T09:31:01.254",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198404,1763371861265,-364.451572,0.00030137,31,"2025-11-17T09:31:01.265",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198405,1763371861276,-513.008002,0.00030137,30,"2025-11-17T09:31:01.276",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198406,1763371861287,-335.956017,0.00030137,31,"2025-11-17T09:31:01.287",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198407,1763371861298,-513.008002,0.00030137,30,"2025-11-17T09:31:01.298",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198408,1763371861308,-151.0,0.00030137,31,"2025-11-17T09:31:01.308",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198409,1763371861319,-335.956017,0.00030137,31,"2025-11-17T09:31:01.319",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198410,1763371861330,-513.008002,0.00030137,30,"2025-11-17T09:31:01.330",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198411,1763371861340,-151.0,0.00030137,31,"2025-11-17T09:31:01.340",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198412,1763371861350,-335.956017,0.00030137,31,"2025-11-17T09:31:01.350",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198413,1763371861363,-513.008006,0.00030137,30,"2025-11-17T09:31:01.363",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198414,1763371861373,-151.0,0.00030137,31,"2025-11-17T09:31:01.373",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198415,1763371861383,-335.956018,0.00030137,31,"2025-11-17T09:31:01.383",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198416,1763371861392,-151.0,0.00030137,31,"2025-11-17T09:31:01.392",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198417,1763371861403,-189.813334,0.00030137,31,"2025-11-17T09:31:01.403",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198418,1763371861413,-189.813334,0.00030137,31,"2025-11-17T09:31:01.413",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198419,1763371861424,-189.813334,0.00030137,31,"2025-11-17T09:31:01.424",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198420,1763371861437,-180.222763,0.00030137,31,"2025-11-17T09:31:01.437",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198421,1763371861447,-189.813341,0.00030137,31,"2025-11-17T09:31:01.447",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198422,1763371861458,-180.222763,0.00030137,31,"2025-11-17T09:31:01.458",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198423,1763371861468,-180.222763,0.00030137,31,"2025-11-17T09:31:01.468",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198424,1763371861479,-180.222754,0.00030137,31,"2025-11-17T09:31:01.479",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198425,1763371861489,-162.037886,0.00030137,31,"2025-11-17T09:31:01.489",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198426,1763371861500,-173.961542,0.00030137,31,"2025-11-17T09:31:01.500",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198427,1763371861510,-173.961542,0.00030137,31,"2025-11-17T09:31:01.510",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198428,1763371861520,-173.961542,0.00030137,31,"2025-11-17T09:31:01.520",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198429,1763371861530,-173.961538,0.00030137,31,"2025-11-17T09:31:01.530",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198430,1763371861540,-355.123468,0.00030137,31,"2025-11-17T09:31:01.540",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198431,1763371861550,-355.123468,0.00030137,31,"2025-11-17T09:31:01.550",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198432,1763371861564,-355.123468,0.00030137,31,"2025-11-17T09:31:01.564",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198433,1763371861574,-644.285248,0.00030137,31,"2025-11-17T09:31:01.574",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198434,1763371861584,-151.0,0.00030137,31,"2025-11-17T09:31:01.584",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198435,1763371861593,-355.123471,0.00030137,31,"2025-11-17T09:31:01.593",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198436,1763371861603,-644.285248,0.00030137,31,"2025-11-17T09:31:01.603",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198437,1763371861614,-151.0,0.00030137,31,"2025-11-17T09:31:01.614",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198438,1763371861624,-644.285248,0.00030137,31,"2025-11-17T09:31:01.624",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198439,1763371861633,-644.285238,0.00030137,31,"2025-11-17T09:31:01.633",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198440,1763371861643,-151.0,0.00030137,31,"2025-11-17T09:31:01.643",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198441,1763371861653,-520.938436,0.00030137,31,"2025-11-17T09:31:01.653",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198442,1763371861663,-151.0,0.00030137,31,"2025-11-17T09:31:01.663",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198443,1763371861674,-520.938436,0.00030137,31,"2025-11-17T09:31:01.674",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198444,1763371861684,-151.0,0.00030137,31,"2025-11-17T09:31:01.684",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198445,1763371861695,-520.938436,0.00030137,31,"2025-11-17T09:31:01.695",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198446,1763371861706,-151.0,0.00030137,30,"2025-11-17T09:31:01.706",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198447,1763371861719,-520.938428,0.00030137,31,"2025-11-17T09:31:01.719",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198448,1763371861730,-327.819716,0.00030137,31,"2025-11-17T09:31:01.730",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198449,1763371861740,-327.819716,0.00030137,31,"2025-11-17T09:31:01.740",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198450,1763371861753,-693.34,0.000302,30,"2025-11-17T09:31:01.753",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198451,1763371861763,-4802.18,0.000302,2,"2025-11-17T09:31:01.763",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198452,1763371861773,-342.97,0.000302,7,"2025-11-17T09:31:01.773",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198453,1763371861783,-1104.14589985,0.00030218,5,"2025-11-17T09:31:01.783",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198454,1763371861794,-374.58708372,0.00030313,2,"2025-11-17T09:31:01.794",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198455,1763371861804,-308.1164299,0.00030409,10,"2025-11-17T09:31:01.804",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198456,1763371861814,-500.0,0.0003041,2,"2025-11-17T09:31:01.814",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198457,1763371861824,-500.0,0.0003041,2,"2025-11-17T09:31:01.824",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198458,1763371861834,-500.0,0.0003041,10,"2025-11-17T09:31:01.834",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198459,1763371861844,-500.0,0.0003041,2,"2025-11-17T09:31:01.844",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198460,1763371861853,-1961.62,0.0003041,2,"2025-11-17T09:31:01.853",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198461,1763371861863,-500.0,0.0003041,2,"2025-11-17T09:31:01.863",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198462,1763371861873,-300.0,0.0003041,2,"2025-11-17T09:31:01.873",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198463,1763371861883,-300.0,0.0003041,2,"2025-11-17T09:31:01.883",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198464,1763371861893,-500.0,0.0003041,2,"2025-11-17T09:31:01.893",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198465,1763371861908,-500.0,0.0003041,2,"2025-11-17T09:31:01.908",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198466,1763371861918,-500.0,0.0003041,2,"2025-11-17T09:31:01.918",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198467,1763371861928,-624.9813378,0.0003041,2,"2025-11-17T09:31:01.928",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198468,1763371861938,-500.0,0.0003041,2,"2025-11-17T09:31:01.938",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198469,1763371861947,-195.8498114,0.0003041,2,"2025-11-17T09:31:01.947",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198470,1763371861958,-500.0,0.00030411,15,"2025-11-17T09:31:01.958",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198471,1763371861968,-150.0,0.00030511,30,"2025-11-17T09:31:01.968",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198472,1763371861979,-470.0,0.00030554,2,"2025-11-17T09:31:01.979",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198473,1763371861988,-169.32,0.00030589,120,"2025-11-17T09:31:01.988",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198474,1763371861999,-1400.62,0.00030594,2,"2025-11-17T09:31:01.999",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198475,1763371862010,-1412.49,0.00030594,2,"2025-11-17T09:31:02.010",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198476,1763371862019,-800.0,0.00030621,2,"2025-11-17T09:31:02.019",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198477,1763371862029,-470.0,0.00030631,2,"2025-11-17T09:31:02.029",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198478,1763371862155,-500.0,0.00030684,2,"2025-11-17T09:31:02.155",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198479,1763371862164,-500.0,0.00030684,2,"2025-11-17T09:31:02.164",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198480,1763371862174,-184.14053059,0.00030684,10,"2025-11-17T09:31:02.174",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198481,1763371862184,-500.0,0.00030684,2,"2025-11-17T09:31:02.184",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198482,1763371862194,-1961.62,0.00030684,2,"2025-11-17T09:31:02.194",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198483,1763371862203,-500.0,0.00030684,2,"2025-11-17T09:31:02.203",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198484,1763371862213,-300.0,0.00030684,2,"2025-11-17T09:31:02.213",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198485,1763371862223,-300.0,0.00030684,2,"2025-11-17T09:31:02.223",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198486,1763371862233,-500.0,0.00030684,2,"2025-11-17T09:31:02.233",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198487,1763371862243,-500.0,0.00030684,2,"2025-11-17T09:31:02.243",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198488,1763371862253,-500.0,0.00030684,2,"2025-11-17T09:31:02.253",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198489,1763371862261,-367.23502428,0.00030684,2,"2025-11-17T09:31:02.261",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198490,1763371862271,-500.0,0.00030685,15,"2025-11-17T09:31:02.271",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198491,1763371862280,-1502.49,0.00030685,30,"2025-11-17T09:31:02.280",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198492,1763371862289,-800.0,0.00030697,2,"2025-11-17T09:31:02.289",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198493,1763371862298,-1430.43068894,0.000307,2,"2025-11-17T09:31:02.298",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198494,1763371862308,-470.0,0.00030707,2,"2025-11-17T09:31:02.308",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198495,1763371862317,-800.0,0.00030774,2,"2025-11-17T09:31:02.317",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198496,1763371862326,-470.0,0.00030783,2,"2025-11-17T09:31:02.326",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198497,1763371862336,-2580.23405931,0.0003084,2,"2025-11-17T09:31:02.336",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198498,1763371862346,-212.0,0.0003084,30,"2025-11-17T09:31:02.346",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198499,1763371862357,-800.0,0.00030851,2,"2025-11-17T09:31:02.357",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198500,1763371862367,-519.10964782,0.0003086,2,"2025-11-17T09:31:02.367",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198501,1763371862377,-4274.00043756,0.00030888,60,"2025-11-17T09:31:02.377",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198502,1763371862386,-150.0,0.00030894,30,"2025-11-17T09:31:02.386",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198503,1763371862396,-3029.66,0.000309,7,"2025-11-17T09:31:02.396",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198504,1763371862407,-550.22,0.00030925,2,"2025-11-17T09:31:02.407",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198505,1763371862416,-550.22,0.00030925,2,"2025-11-17T09:31:02.416",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198506,1763371862425,-550.22,0.00030925,2,"2025-11-17T09:31:02.425",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198507,1763371862439,-550.22,0.00030925,2,"2025-11-17T09:31:02.439",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198508,1763371862448,-550.22,0.00030925,2,"2025-11-17T09:31:02.448",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198509,1763371862459,-550.22,0.00030925,2,"2025-11-17T09:31:02.459",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198510,1763371862468,-550.22,0.00030925,2,"2025-11-17T09:31:02.468",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198511,1763371862479,-550.22,0.00030925,2,"2025-11-17T09:31:02.479",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198512,1763371862490,-550.22,0.00030925,2,"2025-11-17T09:31:02.490",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198513,1763371862500,-550.22,0.00030925,2,"2025-11-17T09:31:02.500",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198514,1763371862511,-550.28,0.00030925,2,"2025-11-17T09:31:02.511",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198515,1763371862520,-550.22,0.00030925,2,"2025-11-17T09:31:02.520",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198516,1763371862530,-550.22,0.00030925,2,"2025-11-17T09:31:02.530",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198517,1763371862539,-550.22,0.00030925,2,"2025-11-17T09:31:02.539",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198518,1763371862548,-550.22,0.00030925,2,"2025-11-17T09:31:02.548",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198519,1763371862557,-550.22,0.00030925,2,"2025-11-17T09:31:02.557",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198520,1763371862565,-550.22,0.00030925,2,"2025-11-17T09:31:02.565",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198521,1763371862573,-550.22,0.00030925,2,"2025-11-17T09:31:02.573",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198522,1763371862582,-550.22,0.00030925,2,"2025-11-17T09:31:02.582",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198523,1763371862590,-550.22,0.00030925,2,"2025-11-17T09:31:02.590",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198524,1763371862599,-550.22,0.00030925,2,"2025-11-17T09:31:02.599",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198525,1763371862609,-800.0,0.00030927,2,"2025-11-17T09:31:02.609",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198526,1763371862618,-500.0,0.00030949,7,"2025-11-17T09:31:02.618",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198527,1763371862626,-500.0,0.00030949,7,"2025-11-17T09:31:02.626",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198528,1763371862635,-66567.46000803,0.0003095,2,"2025-11-17T09:31:02.635",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198529,1763371862644,-500.0,0.00030958,2,"2025-11-17T09:31:02.644",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198530,1763371862652,-500.0,0.00030958,2,"2025-11-17T09:31:02.652",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198531,1763371862661,-500.0,0.00030958,2,"2025-11-17T09:31:02.661",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198532,1763371862670,-1961.62,0.00030958,2,"2025-11-17T09:31:02.670",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198533,1763371862678,-500.0,0.00030958,2,"2025-11-17T09:31:02.678",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198534,1763371862687,-300.0,0.00030958,2,"2025-11-17T09:31:02.687",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198535,1763371862697,-300.0,0.00030958,2,"2025-11-17T09:31:02.697",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198536,1763371862706,-500.0,0.00030958,2,"2025-11-17T09:31:02.706",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198537,1763371862716,-500.0,0.00030958,2,"2025-11-17T09:31:02.716",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198538,1763371862725,-500.0,0.00030958,2,"2025-11-17T09:31:02.725",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198539,1763371862735,-500.0,0.00030959,15,"2025-11-17T09:31:02.735",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198540,1763371862743,-337.46623967,0.00031,5,"2025-11-17T09:31:02.743",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198541,1763371862752,-500.0,0.00031,60,"2025-11-17T09:31:02.752",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198542,1763371862761,-397.62256545,0.00031,120,"2025-11-17T09:31:02.761",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198543,1763371862771,-150.99999928,0.00031,2,"2025-11-17T09:31:02.771",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198544,1763371862781,-342.97,0.000312,7,"2025-11-17T09:31:02.781",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198545,1763371862793,-500.0,0.00031232,2,"2025-11-17T09:31:02.793",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198546,1763371862803,-500.0,0.00031232,2,"2025-11-17T09:31:02.803",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198547,1763371862812,-500.0,0.00031232,2,"2025-11-17T09:31:02.812",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198548,1763371862822,-1961.62,0.00031232,2,"2025-11-17T09:31:02.822",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198549,1763371862831,-500.0,0.00031232,2,"2025-11-17T09:31:02.831",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198550,1763371862840,-300.0,0.00031232,2,"2025-11-17T09:31:02.840",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198551,1763371862849,-300.0,0.00031232,2,"2025-11-17T09:31:02.849",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198552,1763371862859,-500.0,0.00031232,2,"2025-11-17T09:31:02.859",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198553,1763371862870,-500.0,0.00031232,2,"2025-11-17T09:31:02.870",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198554,1763371862880,-500.0,0.00031232,2,"2025-11-17T09:31:02.880",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198555,1763371862890,-500.0,0.00031233,15,"2025-11-17T09:31:02.890",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198556,1763371862900,-550.22,0.00031254,2,"2025-11-17T09:31:02.900",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198557,1763371862911,-550.22,0.00031254,2,"2025-11-17T09:31:02.911",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198558,1763371862921,-550.22,0.00031254,2,"2025-11-17T09:31:02.921",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198559,1763371862931,-550.22,0.00031254,2,"2025-11-17T09:31:02.931",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198560,1763371862940,-506.6445976,0.00031257,7,"2025-11-17T09:31:02.940",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198561,1763371862949,-693.34,0.000313,30,"2025-11-17T09:31:02.949",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198562,1763371862958,-4802.18,0.000313,2,"2025-11-17T09:31:02.958",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198563,1763371862968,-384.63394623,0.0003131,2,"2025-11-17T09:31:02.968",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198564,1763371862978,-500.0,0.00031342,7,"2025-11-17T09:31:02.978",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198565,1763371862987,-829.27883707,0.000314,30,"2025-11-17T09:31:02.987",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198566,1763371862996,-6548.82732371,0.0003143,4,"2025-11-17T09:31:02.996",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198567,1763371863006,-153.916536,0.0003143,31,"2025-11-17T09:31:03.006",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198568,1763371863015,-162.756215,0.0003143,31,"2025-11-17T09:31:03.015",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198569,1763371863024,-151.0,0.0003143,31,"2025-11-17T09:31:03.024",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198570,1763371863033,-151.0,0.0003143,31,"2025-11-17T09:31:03.033",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198571,1763371863043,-151.0,0.0003143,31,"2025-11-17T09:31:03.043",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198572,1763371863052,-151.0,0.0003143,31,"2025-11-17T09:31:03.052",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198573,1763371863062,-245.28028,0.0003143,31,"2025-11-17T09:31:03.062",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198574,1763371863071,-245.28028,0.0003143,31,"2025-11-17T09:31:03.071",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198575,1763371863080,-151.0,0.0003143,31,"2025-11-17T09:31:03.080",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198576,1763371863090,-245.28028,0.0003143,31,"2025-11-17T09:31:03.090",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198577,1763371863099,-245.28028,0.0003143,31,"2025-11-17T09:31:03.099",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198578,1763371863108,-199.55531996,0.0003143,31,"2025-11-17T09:31:03.108",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198579,1763371863117,-151.0,0.0003143,31,"2025-11-17T09:31:03.117",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198580,1763371863126,-151.0,0.0003143,31,"2025-11-17T09:31:03.126",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198581,1763371863135,-151.0,0.0003143,31,"2025-11-17T09:31:03.135",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198582,1763371863144,-178.059076,0.0003143,31,"2025-11-17T09:31:03.144",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198583,1763371863154,-151.0,0.0003143,31,"2025-11-17T09:31:03.154",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198584,1763371863163,-151.0,0.0003143,31,"2025-11-17T09:31:03.163",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198585,1763371863172,-151.0,0.0003143,31,"2025-11-17T09:31:03.172",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198586,1763371863181,-151.0,0.0003143,31,"2025-11-17T09:31:03.181",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198587,1763371863191,-151.0,0.0003143,31,"2025-11-17T09:31:03.191",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198588,1763371863200,-151.0,0.0003143,31,"2025-11-17T09:31:03.200",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198589,1763371863209,-151.0,0.0003143,31,"2025-11-17T09:31:03.209",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198590,1763371863219,-219.399204,0.0003143,31,"2025-11-17T09:31:03.219",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198591,1763371863229,-219.399204,0.0003143,31,"2025-11-17T09:31:03.229",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198592,1763371863239,-219.399204,0.0003143,31,"2025-11-17T09:31:03.239",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198593,1763371863247,-219.399204,0.0003143,31,"2025-11-17T09:31:03.247",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198594,1763371863257,-151.0,0.0003143,31,"2025-11-17T09:31:03.257",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198595,1763371863266,-154.582206,0.0003143,31,"2025-11-17T09:31:03.266",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198596,1763371863276,-175.735979,0.0003143,31,"2025-11-17T09:31:03.276",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198597,1763371863286,-151.0,0.0003143,15,"2025-11-17T09:31:03.286",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198598,1763371863295,-153.75999,0.0003143,31,"2025-11-17T09:31:03.295",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198599,1763371863304,-151.0,0.0003143,31,"2025-11-17T09:31:03.304",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198600,1763371863313,-214.564455,0.0003143,31,"2025-11-17T09:31:03.313",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198601,1763371863323,-214.564455,0.0003143,31,"2025-11-17T09:31:03.323",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198602,1763371863333,-214.564455,0.0003143,31,"2025-11-17T09:31:03.333",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198603,1763371863342,-214.56445891,0.0003143,31,"2025-11-17T09:31:03.342",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198604,1763371863352,-151.0,0.0003143,31,"2025-11-17T09:31:03.352",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198605,1763371863361,-151.0,0.0003143,31,"2025-11-17T09:31:03.361",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198606,1763371863371,-254.459168,0.0003143,10,"2025-11-17T09:31:03.371",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198607,1763371863381,-151.0,0.0003143,31,"2025-11-17T09:31:03.381",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198608,1763371863390,-520.143045,0.0003143,28,"2025-11-17T09:31:03.390",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198609,1763371863399,-520.143045,0.0003143,28,"2025-11-17T09:31:03.399",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198610,1763371863409,-151.0,0.0003143,31,"2025-11-17T09:31:03.409",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198611,1763371863419,-151.0,0.0003143,31,"2025-11-17T09:31:03.419",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198612,1763371863430,-520.143045,0.0003143,28,"2025-11-17T09:31:03.430",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198613,1763371863442,-151.0,0.0003143,31,"2025-11-17T09:31:03.442",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198614,1763371863452,-151.0,0.0003143,31,"2025-11-17T09:31:03.452",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198615,1763371863462,-520.143051,0.0003143,28,"2025-11-17T09:31:03.462",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198616,1763371863473,-151.0,0.0003143,31,"2025-11-17T09:31:03.473",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198617,1763371863484,-151.0,0.0003143,31,"2025-11-17T09:31:03.484",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198618,1763371863493,-151.0,0.0003143,31,"2025-11-17T09:31:03.493",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198619,1763371863502,-151.0,0.0003143,31,"2025-11-17T09:31:03.502",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198620,1763371863515,-157807.21214277,0.0003143,2,"2025-11-17T09:31:03.515",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198621,1763371863524,-500.0,0.00031455,7,"2025-11-17T09:31:03.524",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198622,1763371863534,-195.00919329,0.000315,2,"2025-11-17T09:31:03.534",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198623,1763371863543,-150.0,0.000315,2,"2025-11-17T09:31:03.543",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198624,1763371863553,-1770.13099601,0.000315,120,"2025-11-17T09:31:03.553",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198625,1763371863563,-254.02632063,0.000315,2,"2025-11-17T09:31:03.563",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198626,1763371863572,-159.012008,0.000315,31,"2025-11-17T09:31:03.572",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198627,1763371863582,-500.0,0.00031506,2,"2025-11-17T09:31:03.582",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198628,1763371863592,-500.0,0.00031506,2,"2025-11-17T09:31:03.592",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198629,1763371863601,-500.0,0.00031506,2,"2025-11-17T09:31:03.601",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198630,1763371863611,-1961.62,0.00031506,2,"2025-11-17T09:31:03.611",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198631,1763371863621,-500.0,0.00031506,2,"2025-11-17T09:31:03.621",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198632,1763371863631,-300.0,0.00031506,2,"2025-11-17T09:31:03.631",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198633,1763371863642,-300.0,0.00031506,2,"2025-11-17T09:31:03.642",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198634,1763371863653,-500.0,0.00031506,2,"2025-11-17T09:31:03.653",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198635,1763371863664,-500.0,0.00031506,2,"2025-11-17T09:31:03.664",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198636,1763371863674,-500.0,0.00031506,2,"2025-11-17T09:31:03.674",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198637,1763371863683,-500.0,0.00031507,15,"2025-11-17T09:31:03.683",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198638,1763371863692,-377.49,0.00031507,120,"2025-11-17T09:31:03.692",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198639,1763371863703,-500.0,0.00031771,7,"2025-11-17T09:31:03.703",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198640,1763371863713,-500.0,0.00031771,7,"2025-11-17T09:31:03.713",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198641,1763371863723,-500.0,0.0003178,2,"2025-11-17T09:31:03.723",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198642,1763371863734,-500.0,0.0003178,2,"2025-11-17T09:31:03.734",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198643,1763371863745,-1961.62,0.0003178,2,"2025-11-17T09:31:03.745",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198644,1763371863755,-500.0,0.0003178,2,"2025-11-17T09:31:03.755",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198645,1763371863764,-300.0,0.0003178,2,"2025-11-17T09:31:03.764",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198646,1763371863774,-300.0,0.0003178,2,"2025-11-17T09:31:03.774",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198647,1763371863783,-500.0,0.0003178,2,"2025-11-17T09:31:03.783",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198648,1763371863794,-500.0,0.0003178,2,"2025-11-17T09:31:03.794",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198649,1763371863804,-500.0,0.0003178,2,"2025-11-17T09:31:03.804",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198650,1763371863814,-500.0,0.00031781,15,"2025-11-17T09:31:03.814",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198651,1763371863825,-479.1746172,0.000318,30,"2025-11-17T09:31:03.825",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198652,1763371863835,-479.1746172,0.000319,120,"2025-11-17T09:31:03.835",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198653,1763371863846,-332.08409138,0.00032,30,"2025-11-17T09:31:03.846",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198654,1763371863857,-1672.20965101,0.00032,120,"2025-11-17T09:31:03.857",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198655,1763371863870,-2107.12127972,0.00032,2,"2025-11-17T09:31:03.870",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198656,1763371863880,-670.0,0.00032,120,"2025-11-17T09:31:03.880",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198657,1763371863892,-159.81300354,0.00032,30,"2025-11-17T09:31:03.892",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198658,1763371863902,-1000.0,0.00032,120,"2025-11-17T09:31:03.902",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198659,1763371863912,-225.52824522,0.00032,60,"2025-11-17T09:31:03.912",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198660,1763371863922,-160.06,0.00032,14,"2025-11-17T09:31:03.922",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198661,1763371863932,-265.64525194,0.00032,120,"2025-11-17T09:31:03.932",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198662,1763371863942,-166.34725409,0.00032,120,"2025-11-17T09:31:03.942",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198663,1763371863952,-175.41954616,0.00032,120,"2025-11-17T09:31:03.952",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198664,1763371863964,-160.90747591,0.00032,120,"2025-11-17T09:31:03.964",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198665,1763371863974,-1378.45035715,0.00032,120,"2025-11-17T09:31:03.974",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198666,1763371863986,-340.27483488,0.00032,120,"2025-11-17T09:31:03.986",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198667,1763371863996,-173.09106666,0.00032,120,"2025-11-17T09:31:03.996",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198668,1763371864006,-500.0,0.00032054,2,"2025-11-17T09:31:04.006",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198669,1763371864015,-500.0,0.00032054,2,"2025-11-17T09:31:04.015",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198670,1763371864027,-1961.62,0.00032054,2,"2025-11-17T09:31:04.027",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198671,1763371864037,-500.0,0.00032054,2,"2025-11-17T09:31:04.037",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198672,1763371864047,-300.0,0.00032054,2,"2025-11-17T09:31:04.047",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198673,1763371864057,-300.0,0.00032054,2,"2025-11-17T09:31:04.057",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198674,1763371864067,-500.0,0.00032054,2,"2025-11-17T09:31:04.067",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198675,1763371864077,-500.0,0.00032054,2,"2025-11-17T09:31:04.077",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198676,1763371864087,-500.0,0.00032054,2,"2025-11-17T09:31:04.087",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198677,1763371864096,-500.0,0.00032055,15,"2025-11-17T09:31:04.096",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198678,1763371864106,-1604.0,0.00032068,2,"2025-11-17T09:31:04.106",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198679,1763371864115,-705.0,0.00032068,2,"2025-11-17T09:31:04.115",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198680,1763371864125,-1191.0,0.00032068,2,"2025-11-17T09:31:04.125",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198681,1763371864135,-907.0,0.00032068,2,"2025-11-17T09:31:04.135",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198682,1763371864145,-550.22,0.00032076,2,"2025-11-17T09:31:04.145",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198683,1763371864155,-550.22,0.00032076,2,"2025-11-17T09:31:04.155",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198684,1763371864164,-550.22,0.00032076,2,"2025-11-17T09:31:04.164",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198685,1763371864173,-342.97,0.000321,7,"2025-11-17T09:31:04.173",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198686,1763371864183,-3035.5,0.000321,7,"2025-11-17T09:31:04.183",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198687,1763371864193,-500.0,0.00032159,7,"2025-11-17T09:31:04.193",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198688,1763371864202,-171.41518183,0.00032221,30,"2025-11-17T09:31:04.202",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198689,1763371864212,-883.22796076,0.000323,2,"2025-11-17T09:31:04.212",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198690,1763371864223,-693.34,0.000323,30,"2025-11-17T09:31:04.223",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198691,1763371864233,-4802.18,0.000323,2,"2025-11-17T09:31:04.233",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198692,1763371864242,-3029.66,0.000323,7,"2025-11-17T09:31:04.242",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198693,1763371864252,-152.0,0.00032314,3,"2025-11-17T09:31:04.252",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198694,1763371864263,-502.14364942,0.00032328,2,"2025-11-17T09:31:04.263",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198695,1763371864276,-500.0,0.00032328,2,"2025-11-17T09:31:04.276",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198696,1763371864287,-1961.62,0.00032328,2,"2025-11-17T09:31:04.287",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198697,1763371864297,-503.31409984,0.00032328,2,"2025-11-17T09:31:04.297",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198698,1763371864307,-301.31402035,0.00032328,2,"2025-11-17T09:31:04.307",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198699,1763371864317,-300.0,0.00032328,2,"2025-11-17T09:31:04.317",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198700,1763371864328,-500.0,0.00032328,2,"2025-11-17T09:31:04.328",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198701,1763371864338,-500.0,0.00032328,2,"2025-11-17T09:31:04.338",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198702,1763371864347,-500.0,0.00032328,2,"2025-11-17T09:31:04.347",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198703,1763371864358,-500.0,0.00032329,15,"2025-11-17T09:31:04.358",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198704,1763371864367,-500.0,0.00032376,7,"2025-11-17T09:31:04.367",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198705,1763371864377,-150.0,0.00032512,2,"2025-11-17T09:31:04.377",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198706,1763371864387,-300.58,0.00032512,2,"2025-11-17T09:31:04.387",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198707,1763371864398,-150.0,0.00032512,2,"2025-11-17T09:31:04.398",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198708,1763371864408,-150.08,0.00032512,2,"2025-11-17T09:31:04.408",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198709,1763371864419,-150.0,0.00032512,2,"2025-11-17T09:31:04.419",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198710,1763371864434,-150.0,0.00032512,2,"2025-11-17T09:31:04.434",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198711,1763371864443,-150.0,0.00032512,2,"2025-11-17T09:31:04.443",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198712,1763371864453,-150.0,0.00032512,2,"2025-11-17T09:31:04.453",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198713,1763371864462,-150.0,0.00032512,2,"2025-11-17T09:31:04.462",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198714,1763371864473,-150.0,0.00032512,2,"2025-11-17T09:31:04.473",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198715,1763371864483,-150.0,0.00032512,2,"2025-11-17T09:31:04.483",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198716,1763371864494,-150.0,0.00032512,2,"2025-11-17T09:31:04.494",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198717,1763371864505,-150.0,0.00032512,2,"2025-11-17T09:31:04.505",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198718,1763371864515,-150.0,0.00032512,2,"2025-11-17T09:31:04.515",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198719,1763371864525,-500.0,0.00032593,7,"2025-11-17T09:31:04.525",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198720,1763371864535,-2000.0,0.000326,2,"2025-11-17T09:31:04.535",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198721,1763371864545,-500.0,0.00032602,2,"2025-11-17T09:31:04.545",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198722,1763371864555,-1961.62,0.00032602,2,"2025-11-17T09:31:04.555",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198723,1763371864565,-301.65658584,0.00032602,2,"2025-11-17T09:31:04.565",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198724,1763371864575,-500.0,0.00032602,2,"2025-11-17T09:31:04.575",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198725,1763371864585,-500.0,0.00032602,2,"2025-11-17T09:31:04.585",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198726,1763371864594,-500.0,0.00032602,2,"2025-11-17T09:31:04.594",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198727,1763371864604,-500.0,0.00032603,15,"2025-11-17T09:31:04.604",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198728,1763371864614,-398.86540225,0.00032679,2,"2025-11-17T09:31:04.614",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198729,1763371864624,-2615.2,0.000327,7,"2025-11-17T09:31:04.624",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198730,1763371864633,-1050.77532513,0.00032733,7,"2025-11-17T09:31:04.633",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198731,1763371864643,-4771.78418205,0.000328,2,"2025-11-17T09:31:04.643",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198732,1763371864653,-212.0,0.0003286,30,"2025-11-17T09:31:04.653",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198733,1763371864662,-4032.29,0.00032876,120,"2025-11-17T09:31:04.662",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198734,1763371864670,-4032.29,0.00032876,120,"2025-11-17T09:31:04.670",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198735,1763371864678,-4032.29,0.00032876,120,"2025-11-17T09:31:04.678",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198736,1763371864686,-4032.29,0.00032876,120,"2025-11-17T09:31:04.686",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198737,1763371864695,-4032.29,0.00032876,120,"2025-11-17T09:31:04.695",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198738,1763371864705,-4032.29,0.00032876,120,"2025-11-17T09:31:04.705",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198739,1763371864715,-4032.29,0.00032876,120,"2025-11-17T09:31:04.715",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198740,1763371864724,-4032.29,0.00032876,120,"2025-11-17T09:31:04.724",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198741,1763371864734,-4032.29,0.00032876,120,"2025-11-17T09:31:04.734",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198742,1763371864743,-4032.29,0.00032876,120,"2025-11-17T09:31:04.743",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198743,1763371864753,-4032.29,0.00032876,120,"2025-11-17T09:31:04.753",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198744,1763371864763,-4032.29,0.00032876,120,"2025-11-17T09:31:04.763",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198745,1763371864773,-4032.29,0.00032876,120,"2025-11-17T09:31:04.773",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198746,1763371864782,-4032.29,0.00032876,120,"2025-11-17T09:31:04.782",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198747,1763371864792,-4032.29,0.00032876,120,"2025-11-17T09:31:04.792",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198748,1763371864802,-4032.29,0.00032876,120,"2025-11-17T09:31:04.802",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198749,1763371864811,-4032.29,0.00032876,120,"2025-11-17T09:31:04.811",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198750,1763371864820,-4032.29,0.00032876,120,"2025-11-17T09:31:04.820",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198751,1763371864830,-4032.29,0.00032876,120,"2025-11-17T09:31:04.830",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198752,1763371864840,-4032.29,0.00032876,120,"2025-11-17T09:31:04.840",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198753,1763371864849,-4032.29,0.00032876,120,"2025-11-17T09:31:04.849",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198754,1763371864858,-4032.29,0.00032876,120,"2025-11-17T09:31:04.858",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198755,1763371864868,-4032.29,0.00032876,120,"2025-11-17T09:31:04.868",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198756,1763371864877,-4032.44254967,0.00032876,120,"2025-11-17T09:31:04.877",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198757,1763371864887,-349.58904852,0.00032876,2,"2025-11-17T09:31:04.887",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198758,1763371864897,-436.30093921,0.00032876,2,"2025-11-17T09:31:04.897",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198759,1763371864907,-401.70106381,0.00032876,2,"2025-11-17T09:31:04.907",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198760,1763371864917,-500.0,0.00032876,2,"2025-11-17T09:31:04.917",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198761,1763371864930,-500.0,0.00032876,2,"2025-11-17T09:31:04.930",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198762,1763371864939,-500.0,0.00032876,2,"2025-11-17T09:31:04.939",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198763,1763371864950,-451.53707179,0.00032876,2,"2025-11-17T09:31:04.950",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198764,1763371864959,-301.7579468,0.00032876,2,"2025-11-17T09:31:04.959",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198765,1763371864969,-500.0,0.00032876,2,"2025-11-17T09:31:04.969",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198766,1763371864980,-191.44269846,0.00032876,2,"2025-11-17T09:31:04.980",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198767,1763371864989,-500.0,0.00032876,2,"2025-11-17T09:31:04.989",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198768,1763371864999,-183.18696094,0.00032876,2,"2025-11-17T09:31:04.999",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198769,1763371865010,-500.0,0.00032876,2,"2025-11-17T09:31:05.010",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198770,1763371865020,-500.0,0.00032876,2,"2025-11-17T09:31:05.020",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198771,1763371865031,-500.0,0.00032876,2,"2025-11-17T09:31:05.031",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198772,1763371865041,-500.0,0.00032876,2,"2025-11-17T09:31:05.041",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198773,1763371865051,-500.0,0.00032876,2,"2025-11-17T09:31:05.051",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198774,1763371865060,-500.0,0.00032876,2,"2025-11-17T09:31:05.060",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198775,1763371865071,-500.0,0.00032876,2,"2025-11-17T09:31:05.071",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198776,1763371865080,-500.0,0.00032876,2,"2025-11-17T09:31:05.080",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198777,1763371865090,-500.0,0.00032876,2,"2025-11-17T09:31:05.090",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198778,1763371865101,-500.0,0.00032876,2,"2025-11-17T09:31:05.101",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198779,1763371865111,-153.52639919,0.00032876,2,"2025-11-17T09:31:05.111",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198780,1763371865121,-500.0,0.00032876,2,"2025-11-17T09:31:05.121",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198781,1763371865131,-393.64897686,0.00032876,2,"2025-11-17T09:31:05.131",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198782,1763371865140,-1128.60065698,0.00032876,120,"2025-11-17T09:31:05.140",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198783,1763371865150,-500.0,0.00032876,2,"2025-11-17T09:31:05.150",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198784,1763371865160,-1961.62,0.00032876,2,"2025-11-17T09:31:05.160",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198785,1763371865170,-500.0,0.00032876,2,"2025-11-17T09:31:05.170",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198786,1763371865180,-500.0,0.00032876,2,"2025-11-17T09:31:05.180",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198787,1763371865189,-500.0,0.00032876,2,"2025-11-17T09:31:05.189",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198788,1763371865200,-600.0,0.00032877,2,"2025-11-17T09:31:05.200",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198789,1763371865209,-500.0,0.00032877,15,"2025-11-17T09:31:05.209",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198790,1763371865219,-340.63,0.00032877,2,"2025-11-17T09:31:05.219",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198791,1763371865230,-407.24,0.00032877,2,"2025-11-17T09:31:05.230",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198792,1763371865240,-151.0,0.00032877,31,"2025-11-17T09:31:05.240",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198793,1763371865251,-198.979555,0.00032877,31,"2025-11-17T09:31:05.251",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198794,1763371865261,-500.0,0.00032877,7,"2025-11-17T09:31:05.261",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198795,1763371865272,-500.0,0.00032877,7,"2025-11-17T09:31:05.272",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198796,1763371865283,-500.0,0.00032877,7,"2025-11-17T09:31:05.283",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198797,1763371865293,-500.0,0.00032877,7,"2025-11-17T09:31:05.293",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198798,1763371865303,-500.0,0.00032877,7,"2025-11-17T09:31:05.303",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198799,1763371865313,-500.0,0.00032877,7,"2025-11-17T09:31:05.313",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198800,1763371865323,-500.0,0.00032877,7,"2025-11-17T09:31:05.323",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198801,1763371865333,-500.0,0.00032877,7,"2025-11-17T09:31:05.333",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198802,1763371865343,-500.0,0.00032877,7,"2025-11-17T09:31:05.343",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198803,1763371865352,-500.0,0.00032877,7,"2025-11-17T09:31:05.352",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198804,1763371865362,-500.0,0.00032877,7,"2025-11-17T09:31:05.362",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198805,1763371865373,-500.0,0.00032877,7,"2025-11-17T09:31:05.373",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198806,1763371865383,-500.0,0.00032877,7,"2025-11-17T09:31:05.383",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198807,1763371865392,-500.0,0.00032877,7,"2025-11-17T09:31:05.392",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198808,1763371865402,-500.0,0.00032877,7,"2025-11-17T09:31:05.402",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198809,1763371865412,-500.0,0.00032877,7,"2025-11-17T09:31:05.412",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198810,1763371865422,-622.19138601,0.00032877,7,"2025-11-17T09:31:05.422",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198811,1763371865434,-500.0,0.00032877,7,"2025-11-17T09:31:05.434",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198812,1763371865443,-500.0,0.00032877,7,"2025-11-17T09:31:05.443",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198813,1763371865454,-599.7224741,0.00032877,7,"2025-11-17T09:31:05.454",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198814,1763371865464,-500.0,0.00032877,7,"2025-11-17T09:31:05.464",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198815,1763371865475,-500.0,0.00032877,7,"2025-11-17T09:31:05.475",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198816,1763371865485,-479.1746172,0.000329,120,"2025-11-17T09:31:05.485",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198817,1763371865495,-1539.04503676,0.00033,2,"2025-11-17T09:31:05.495",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198818,1763371865505,-947.25109186,0.00033,2,"2025-11-17T09:31:05.505",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198819,1763371865515,-151.67367326,0.00033,2,"2025-11-17T09:31:05.515",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198820,1763371865525,-1000.0,0.00033,10,"2025-11-17T09:31:05.525",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198821,1763371865535,-1000.0,0.00033,10,"2025-11-17T09:31:05.535",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198822,1763371865545,-1000.0,0.00033,8,"2025-11-17T09:31:05.545",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198823,1763371865555,-342.97,0.00033,14,"2025-11-17T09:31:05.555",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198824,1763371865565,-15842.96518586,0.00033,13,"2025-11-17T09:31:05.565",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198825,1763371865575,-160.90747591,0.00033,120,"2025-11-17T09:31:05.575",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198826,1763371865585,-1378.45035715,0.00033,120,"2025-11-17T09:31:05.585",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198827,1763371865595,-340.27483488,0.00033,120,"2025-11-17T09:31:05.595",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198828,1763371865605,-50958.67249788,0.00033,2,"2025-11-17T09:31:05.605",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198829,1763371865615,-374.58708372,0.0003307,2,"2025-11-17T09:31:05.615",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198830,1763371865625,-1753.91,0.000331,30,"2025-11-17T09:31:05.625",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198831,1763371865635,-2814558.80729458,0.00033136,120,"2025-11-17T09:31:05.635",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198832,1763371865645,-151.0,0.00033136,31,"2025-11-17T09:31:05.645",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198833,1763371865655,-213.546048,0.00033136,31,"2025-11-17T09:31:05.655",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198834,1763371865665,-151.0,0.00033136,31,"2025-11-17T09:31:05.665",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198835,1763371865675,-151.0,0.00033136,31,"2025-11-17T09:31:05.675",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198836,1763371865685,-151.0,0.00033136,31,"2025-11-17T09:31:05.685",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198837,1763371865695,-245.28028,0.00033136,31,"2025-11-17T09:31:05.695",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198838,1763371865705,-245.28028,0.00033136,31,"2025-11-17T09:31:05.705",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198839,1763371865714,-151.0,0.00033136,31,"2025-11-17T09:31:05.714",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198840,1763371865724,-245.28028,0.00033136,31,"2025-11-17T09:31:05.724",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198841,1763371865735,-245.28028,0.00033136,31,"2025-11-17T09:31:05.735",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198842,1763371865746,-151.0,0.00033136,31,"2025-11-17T09:31:05.746",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198843,1763371865756,-151.0,0.00033136,31,"2025-11-17T09:31:05.756",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198844,1763371865766,-151.0,0.00033136,31,"2025-11-17T09:31:05.766",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198845,1763371865776,-151.0,0.00033136,31,"2025-11-17T09:31:05.776",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198846,1763371865786,-151.0,0.00033136,31,"2025-11-17T09:31:05.786",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198847,1763371865796,-151.0,0.00033136,31,"2025-11-17T09:31:05.796",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198848,1763371865806,-151.0,0.00033136,31,"2025-11-17T09:31:05.806",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198849,1763371865816,-151.0,0.00033136,31,"2025-11-17T09:31:05.816",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198850,1763371865826,-151.0,0.00033136,31,"2025-11-17T09:31:05.826",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198851,1763371865835,-193.748873,0.00033136,31,"2025-11-17T09:31:05.835",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198852,1763371865845,-219.399204,0.00033136,31,"2025-11-17T09:31:05.845",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198853,1763371865855,-219.399204,0.00033136,31,"2025-11-17T09:31:05.855",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198854,1763371865864,-219.399204,0.00033136,31,"2025-11-17T09:31:05.864",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198855,1763371866045,-219.399202,0.00033136,31,"2025-11-17T09:31:06.045",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198856,1763371866057,-151.0,0.00033136,31,"2025-11-17T09:31:06.057",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198857,1763371866068,-151.0,0.00033136,15,"2025-11-17T09:31:06.068",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198858,1763371866079,-151.0,0.00033136,31,"2025-11-17T09:31:06.079",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198859,1763371866090,-500.0,0.0003315,2,"2025-11-17T09:31:06.090",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198860,1763371866101,-1961.62,0.0003315,2,"2025-11-17T09:31:06.101",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198861,1763371866112,-500.0,0.0003315,2,"2025-11-17T09:31:06.112",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198862,1763371866123,-500.0,0.0003315,2,"2025-11-17T09:31:06.123",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198863,1763371866132,-500.0,0.0003315,2,"2025-11-17T09:31:06.132",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198864,1763371866141,-500.0,0.00033151,30,"2025-11-17T09:31:06.141",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198865,1763371866150,-500.0,0.00033161,7,"2025-11-17T09:31:06.150",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198866,1763371866161,-478.6,0.00033165,2,"2025-11-17T09:31:06.161",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198867,1763371866171,-153.0,0.000332,2,"2025-11-17T09:31:06.171",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198868,1763371866180,-550.22,0.00033227,2,"2025-11-17T09:31:06.180",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198869,1763371866190,-550.22,0.00033227,2,"2025-11-17T09:31:06.190",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198870,1763371866200,-550.22,0.00033227,2,"2025-11-17T09:31:06.200",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198871,1763371866211,-550.22,0.00033227,2,"2025-11-17T09:31:06.211",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198872,1763371866221,-550.22,0.00033227,2,"2025-11-17T09:31:06.221",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198873,1763371866231,-550.22,0.00033227,2,"2025-11-17T09:31:06.231",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198874,1763371866240,-550.22,0.00033227,2,"2025-11-17T09:31:06.240",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198875,1763371866249,-550.22,0.00033227,2,"2025-11-17T09:31:06.249",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198876,1763371866259,-550.22,0.00033227,2,"2025-11-17T09:31:06.259",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198877,1763371866269,-550.22,0.00033227,2,"2025-11-17T09:31:06.269",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198878,1763371866279,-550.22,0.00033227,2,"2025-11-17T09:31:06.279",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198879,1763371866288,-150.0,0.00033334,2,"2025-11-17T09:31:06.288",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198880,1763371866298,-150.0,0.00033334,2,"2025-11-17T09:31:06.298",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198881,1763371866308,-300.0,0.00033334,2,"2025-11-17T09:31:06.308",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198882,1763371866319,-150.0,0.00033334,2,"2025-11-17T09:31:06.319",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198883,1763371866329,-300.65,0.00033334,2,"2025-11-17T09:31:06.329",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198884,1763371866339,-150.0,0.00033334,2,"2025-11-17T09:31:06.339",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198885,1763371866348,-169.66,0.00033354,2,"2025-11-17T09:31:06.348",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198886,1763371866359,-150.0,0.00033354,2,"2025-11-17T09:31:06.359",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198887,1763371866368,-150.0,0.00033354,2,"2025-11-17T09:31:06.368",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198888,1763371866378,-693.34,0.000334,30,"2025-11-17T09:31:06.378",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198889,1763371866388,-4802.18,0.000334,2,"2025-11-17T09:31:06.388",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198890,1763371866399,-500.0,0.00033415,7,"2025-11-17T09:31:06.399",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198891,1763371866409,-500.0,0.00033415,7,"2025-11-17T09:31:06.409",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198892,1763371866420,-3310.93169692,0.00033423,2,"2025-11-17T09:31:06.420",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198893,1763371866433,-500.0,0.00033424,2,"2025-11-17T09:31:06.433",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198894,1763371866454,-1961.62,0.00033424,2,"2025-11-17T09:31:06.454",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198895,1763371866467,-500.0,0.00033424,2,"2025-11-17T09:31:06.467",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198896,1763371866476,-500.0,0.00033424,2,"2025-11-17T09:31:06.476",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198897,1763371866487,-531.9777553,0.00033424,2,"2025-11-17T09:31:06.487",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198898,1763371866496,-500.0,0.00033425,30,"2025-11-17T09:31:06.496",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198899,1763371866505,-600.0,0.00033425,2,"2025-11-17T09:31:06.505",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198900,1763371866515,-1196.56182403,0.000335,2,"2025-11-17T09:31:06.515",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198901,1763371866525,-550.22,0.00033555,2,"2025-11-17T09:31:06.525",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198902,1763371866535,-550.22,0.00033555,2,"2025-11-17T09:31:06.535",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198903,1763371866544,-550.22,0.00033555,2,"2025-11-17T09:31:06.544",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198904,1763371866553,-550.22,0.00033555,2,"2025-11-17T09:31:06.553",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198905,1763371866563,-550.22,0.00033555,2,"2025-11-17T09:31:06.563",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198906,1763371866572,-550.22,0.00033555,2,"2025-11-17T09:31:06.572",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198907,1763371866581,-550.22,0.00033555,2,"2025-11-17T09:31:06.581",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198908,1763371866590,-550.22,0.00033555,2,"2025-11-17T09:31:06.590",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198909,1763371866600,-550.22,0.00033555,2,"2025-11-17T09:31:06.600",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198910,1763371866609,-550.22,0.00033555,2,"2025-11-17T09:31:06.609",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198911,1763371866618,-550.22,0.00033555,2,"2025-11-17T09:31:06.618",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198912,1763371866628,-152.0,0.00033654,4,"2025-11-17T09:31:06.628",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198913,1763371866637,-500.0,0.00033698,2,"2025-11-17T09:31:06.637",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198914,1763371866647,-1961.62,0.00033698,2,"2025-11-17T09:31:06.647",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198915,1763371866656,-500.0,0.00033698,2,"2025-11-17T09:31:06.656",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198916,1763371866667,-500.0,0.00033698,2,"2025-11-17T09:31:06.667",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198917,1763371866678,-500.0,0.00033699,30,"2025-11-17T09:31:06.678",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198918,1763371866687,-160.90747591,0.000339,120,"2025-11-17T09:31:06.687",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198919,1763371866697,-1378.45035715,0.000339,120,"2025-11-17T09:31:06.697",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198920,1763371866706,-340.27483488,0.000339,120,"2025-11-17T09:31:06.706",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198921,1763371866715,-500.0,0.00033939,60,"2025-11-17T09:31:06.715",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198922,1763371866725,-500.0,0.00033972,2,"2025-11-17T09:31:06.725",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198923,1763371866736,-1961.62,0.00033972,2,"2025-11-17T09:31:06.736",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198924,1763371866745,-494.28895856,0.00033972,2,"2025-11-17T09:31:06.745",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198925,1763371866755,-500.0,0.00033972,2,"2025-11-17T09:31:06.755",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198926,1763371866764,-600.0,0.00033973,2,"2025-11-17T09:31:06.764",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198927,1763371866773,-790.47241054,0.00034,7,"2025-11-17T09:31:06.773",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198928,1763371866783,-976.96,0.00034,2,"2025-11-17T09:31:06.783",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198929,1763371866794,-1000.0,0.00034,120,"2025-11-17T09:31:06.794",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198930,1763371866804,-175.49662053,0.00034,30,"2025-11-17T09:31:06.804",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198931,1763371866814,-500.0,0.00034237,7,"2025-11-17T09:31:06.814",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198932,1763371866824,-1961.62,0.00034246,2,"2025-11-17T09:31:06.824",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198933,1763371866834,-512.12429062,0.00034246,2,"2025-11-17T09:31:06.834",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198934,1763371866843,-944.86,0.00034319,30,"2025-11-17T09:31:06.843",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198935,1763371866854,-162.0,0.0003432,2,"2025-11-17T09:31:06.854",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198936,1763371866863,-951.79,0.00034377,2,"2025-11-17T09:31:06.863",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198937,1763371866874,-1100.44,0.00034377,2,"2025-11-17T09:31:06.874",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198938,1763371866886,-693.34,0.000344,30,"2025-11-17T09:31:06.886",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198939,1763371866897,-12395.0,0.00034463,7,"2025-11-17T09:31:06.897",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198940,1763371866907,-162.8674096,0.00034468,2,"2025-11-17T09:31:06.907",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198941,1763371866917,-1709.366103,0.0003449,2,"2025-11-17T09:31:06.917",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198942,1763371866928,-4802.18,0.000345,2,"2025-11-17T09:31:06.928",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198943,1763371866941,-1961.62,0.0003452,2,"2025-11-17T09:31:06.941",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198944,1763371866954,-600.0,0.00034521,2,"2025-11-17T09:31:06.954",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198945,1763371866965,-1961.62,0.00034794,2,"2025-11-17T09:31:06.965",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198946,1763371866976,-740.92910877,0.00034821,60,"2025-11-17T09:31:06.976",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198947,1763371866988,-150.0,0.00034877,2,"2025-11-17T09:31:06.988",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198948,1763371866997,-150.0,0.00034877,2,"2025-11-17T09:31:06.997",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198949,1763371867006,-212.0,0.0003488,30,"2025-11-17T09:31:07.006",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198950,1763371867015,-152.0,0.00034993,5,"2025-11-17T09:31:07.015",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198951,1763371867024,-845.51,0.00034994,2,"2025-11-17T09:31:07.024",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198952,1763371867033,-1000.0,0.00035,7,"2025-11-17T09:31:07.033",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198953,1763371867043,-1010.0,0.00035,7,"2025-11-17T09:31:07.043",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198954,1763371867052,-402.22771348,0.00035,2,"2025-11-17T09:31:07.052",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198955,1763371867062,-1222.13064168,0.00035,2,"2025-11-17T09:31:07.062",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198956,1763371867071,-150.0,0.00035,2,"2025-11-17T09:31:07.071",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198957,1763371867081,-1230.0,0.00035,16,"2025-11-17T09:31:07.081",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198958,1763371867090,-1000.0,0.00035,16,"2025-11-17T09:31:07.090",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198959,1763371867099,-1000.0,0.00035,12,"2025-11-17T09:31:07.099",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198960,1763371867109,-1252.32003112,0.00035,30,"2025-11-17T09:31:07.109",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198961,1763371867119,-6027.44,0.00035,15,"2025-11-17T09:31:07.119",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198962,1763371867129,-1378.45035715,0.00035,120,"2025-11-17T09:31:07.129",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198963,1763371867139,-340.27483488,0.00035,120,"2025-11-17T09:31:07.139",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198964,1763371867148,-490.0,0.00035,30,"2025-11-17T09:31:07.148",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198965,1763371867158,-500.0,0.00035059,7,"2025-11-17T09:31:07.158",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198966,1763371867169,-500.0,0.00035059,7,"2025-11-17T09:31:07.169",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198967,1763371867179,-1604.0,0.00035068,2,"2025-11-17T09:31:07.179",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198968,1763371867188,-705.0,0.00035068,2,"2025-11-17T09:31:07.188",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198969,1763371867197,-1191.0,0.00035068,2,"2025-11-17T09:31:07.197",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198970,1763371867207,-907.0,0.00035068,2,"2025-11-17T09:31:07.207",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198971,1763371867219,-1961.62,0.00035068,2,"2025-11-17T09:31:07.219",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198972,1763371867229,-600.0,0.00035069,2,"2025-11-17T09:31:07.229",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198973,1763371867239,-550.1,0.00035199,2,"2025-11-17T09:31:07.239",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198974,1763371867249,-1961.62,0.00035342,2,"2025-11-17T09:31:07.249",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198975,1763371867259,-377.49,0.00035445,120,"2025-11-17T09:31:07.259",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198976,1763371867269,-693.34,0.000356,30,"2025-11-17T09:31:07.269",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198977,1763371867278,-4802.18,0.000356,2,"2025-11-17T09:31:07.278",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198978,1763371867287,-1000.0,0.00035616,2,"2025-11-17T09:31:07.287",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198979,1763371867296,-6000.0,0.00035616,5,"2025-11-17T09:31:07.296",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198980,1763371867306,-1961.62,0.00035616,2,"2025-11-17T09:31:07.306",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198981,1763371867316,-196.97882712,0.00035616,5,"2025-11-17T09:31:07.316",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198982,1763371867325,-407.24,0.00035616,2,"2025-11-17T09:31:07.325",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198983,1763371867335,-151.0,0.00035616,31,"2025-11-17T09:31:07.335",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198984,1763371867344,-151.0,0.00035616,31,"2025-11-17T09:31:07.344",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198985,1763371867354,-151.0,0.00035616,31,"2025-11-17T09:31:07.354",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198986,1763371867364,-151.0,0.00035616,31,"2025-11-17T09:31:07.364",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198987,1763371867374,-151.0,0.00035616,31,"2025-11-17T09:31:07.374",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198988,1763371867383,-151.0,0.00035616,31,"2025-11-17T09:31:07.383",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198989,1763371867393,-151.0,0.00035616,31,"2025-11-17T09:31:07.393",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198990,1763371867402,-151.0,0.00035616,31,"2025-11-17T09:31:07.402",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198991,1763371867411,-151.0,0.00035616,31,"2025-11-17T09:31:07.411",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198992,1763371867421,-151.0,0.00035616,31,"2025-11-17T09:31:07.421",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198993,1763371867431,-240.902681,0.00035616,31,"2025-11-17T09:31:07.431",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198994,1763371867442,-416.78,0.00035799,2,"2025-11-17T09:31:07.442",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198995,1763371867451,-416.78,0.00035799,2,"2025-11-17T09:31:07.451",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198996,1763371867461,-416.78,0.00035799,2,"2025-11-17T09:31:07.461",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198997,1763371867470,-416.78,0.00035799,2,"2025-11-17T09:31:07.470",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198998,1763371867483,-416.78,0.00035799,2,"2025-11-17T09:31:07.483",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394198999,1763371867500,-415.76,0.00035799,2,"2025-11-17T09:31:07.500",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199000,1763371867511,-503.79,0.000358,60,"2025-11-17T09:31:07.511",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199001,1763371867522,-374.58708372,0.00035827,2,"2025-11-17T09:31:07.522",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199002,1763371867532,-500.0,0.00035881,7,"2025-11-17T09:31:07.532",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199003,1763371867542,-550.64597,0.00035888,30,"2025-11-17T09:31:07.542",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199004,1763371867552,-1000.0,0.0003589,2,"2025-11-17T09:31:07.552",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199005,1763371867561,-3616.0,0.0003589,5,"2025-11-17T09:31:07.561",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199006,1763371867570,-1961.62,0.0003589,2,"2025-11-17T09:31:07.570",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199007,1763371867579,-535.0268606,0.00035913,30,"2025-11-17T09:31:07.579",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199008,1763371867589,-767.20084997,0.00035936,30,"2025-11-17T09:31:07.589",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199009,1763371867599,-355.21254208,0.00036,4,"2025-11-17T09:31:07.599",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199010,1763371867608,-231721.36829206,0.00036,2,"2025-11-17T09:31:07.608",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199011,1763371867617,-10722.81844621,0.00036,2,"2025-11-17T09:31:07.617",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199012,1763371867627,-342.97,0.00036,14,"2025-11-17T09:31:07.627",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199013,1763371867636,-1378.45035715,0.00036,120,"2025-11-17T09:31:07.636",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199014,1763371867645,-340.27483488,0.00036,120,"2025-11-17T09:31:07.645",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199015,1763371867654,-151.0,0.00036,31,"2025-11-17T09:31:07.654",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199016,1763371867663,-295.910074,0.00036,31,"2025-11-17T09:31:07.663",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199017,1763371867673,-151.0,0.00036,31,"2025-11-17T09:31:07.673",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199018,1763371867682,-245.28028,0.00036,31,"2025-11-17T09:31:07.682",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199019,1763371867691,-245.28028,0.00036,31,"2025-11-17T09:31:07.691",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199020,1763371867700,-151.0,0.00036,31,"2025-11-17T09:31:07.700",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199021,1763371867709,-245.28028,0.00036,31,"2025-11-17T09:31:07.709",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199022,1763371867718,-245.280281,0.00036,31,"2025-11-17T09:31:07.718",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199023,1763371867728,-151.0,0.00036,31,"2025-11-17T09:31:07.728",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199024,1763371867739,-151.0,0.00036,31,"2025-11-17T09:31:07.739",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199025,1763371867748,-151.0,0.00036,31,"2025-11-17T09:31:07.748",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199026,1763371867757,-151.0,0.00036,31,"2025-11-17T09:31:07.757",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199027,1763371867766,-179.664397,0.00036,31,"2025-11-17T09:31:07.766",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199028,1763371867776,-151.0,0.00036,31,"2025-11-17T09:31:07.776",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199029,1763371867785,-550.64597,0.00036088,30,"2025-11-17T09:31:07.785",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199030,1763371867795,-1000.0,0.00036164,2,"2025-11-17T09:31:07.795",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199031,1763371867804,-1961.62,0.00036164,2,"2025-11-17T09:31:07.804",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199032,1763371867812,-5000.0,0.00036229,2,"2025-11-17T09:31:07.812",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199033,1763371867821,-152.0,0.0003623,2,"2025-11-17T09:31:07.821",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199034,1763371867831,-550.64597,0.00036288,30,"2025-11-17T09:31:07.831",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199035,1763371867840,-2000.0,0.000363,2,"2025-11-17T09:31:07.840",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199036,1763371867849,-5000.0,0.00036305,2,"2025-11-17T09:31:07.849",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199037,1763371867860,-2502.6,0.00036305,2,"2025-11-17T09:31:07.860",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199038,1763371867870,-152.0,0.00036333,6,"2025-11-17T09:31:07.870",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199039,1763371867880,-550.28,0.0003635,2,"2025-11-17T09:31:07.880",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199040,1763371867890,-550.28,0.0003635,2,"2025-11-17T09:31:07.890",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199041,1763371867899,-550.28,0.0003635,2,"2025-11-17T09:31:07.899",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199042,1763371867911,-550.28,0.0003635,2,"2025-11-17T09:31:07.911",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199043,1763371867921,-550.28,0.0003635,2,"2025-11-17T09:31:07.921",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199044,1763371867934,-975.35,0.0003635,2,"2025-11-17T09:31:07.934",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199045,1763371867943,-2502.59,0.00036431,2,"2025-11-17T09:31:07.943",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199046,1763371867954,-1000.0,0.00036438,2,"2025-11-17T09:31:07.954",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199047,1763371867963,-1961.69822566,0.00036438,2,"2025-11-17T09:31:07.963",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199048,1763371867972,-550.64597,0.00036488,30,"2025-11-17T09:31:07.972",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199049,1763371867982,-10179.82,0.00036544,2,"2025-11-17T09:31:07.982",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199050,1763371867991,-2510.51,0.0003656,2,"2025-11-17T09:31:07.991",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199051,1763371868000,-2536.65,0.00036588,2,"2025-11-17T09:31:08.000",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199052,1763371868010,-693.34,0.000366,30,"2025-11-17T09:31:08.010",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199053,1763371868019,-4802.18,0.000366,2,"2025-11-17T09:31:08.019",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199054,1763371868029,-215.54799268,0.00036607,16,"2025-11-17T09:31:08.029",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199055,1763371868040,-150.0,0.0003663,30,"2025-11-17T09:31:08.040",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199056,1763371868050,-550.64597,0.00036688,30,"2025-11-17T09:31:08.050",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199057,1763371868060,-500.0,0.00036703,7,"2025-11-17T09:31:08.060",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199058,1763371868074,-537.87805006,0.00036703,7,"2025-11-17T09:31:08.074",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199059,1763371868086,-1000.0,0.00036712,2,"2025-11-17T09:31:08.086",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199060,1763371868095,-25000.0,0.00036783,2,"2025-11-17T09:31:08.095",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199061,1763371868104,-1589.4923217,0.000368,2,"2025-11-17T09:31:08.104",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199062,1763371868113,-1835.4865,0.00036888,7,"2025-11-17T09:31:08.113",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199063,1763371868123,-550.64597,0.00036888,30,"2025-11-17T09:31:08.123",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199064,1763371868132,-2501.46,0.00036889,2,"2025-11-17T09:31:08.132",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199065,1763371868142,-212.0,0.0003689,30,"2025-11-17T09:31:08.142",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199066,1763371868152,-2501.47,0.00036906,2,"2025-11-17T09:31:08.152",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199067,1763371868161,-1000.0,0.00036986,2,"2025-11-17T09:31:08.161",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199068,1763371868171,-500.0,0.00036986,15,"2025-11-17T09:31:08.171",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199069,1763371868181,-500.0,0.00036986,15,"2025-11-17T09:31:08.181",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199070,1763371868190,-500.0,0.00036986,15,"2025-11-17T09:31:08.190",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199071,1763371868199,-500.0,0.00036986,15,"2025-11-17T09:31:08.199",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199072,1763371868209,-209.02281543,0.00036986,15,"2025-11-17T09:31:08.209",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199073,1763371868218,-245.44697949,0.00036986,15,"2025-11-17T09:31:08.218",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199074,1763371868227,-163.46836079,0.00037,2,"2025-11-17T09:31:08.227",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199075,1763371868236,-150.0,0.00037068,2,"2025-11-17T09:31:08.236",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199076,1763371868246,-150.0,0.00037068,2,"2025-11-17T09:31:08.246",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199077,1763371868257,-150.0,0.00037068,2,"2025-11-17T09:31:08.257",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199078,1763371868266,-550.64597,0.00037088,30,"2025-11-17T09:31:08.266",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199079,1763371868275,-1378.45035715,0.000371,120,"2025-11-17T09:31:08.275",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199080,1763371868283,-2596.0,0.0003718,30,"2025-11-17T09:31:08.283",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199081,1763371868293,-1000.0,0.0003726,2,"2025-11-17T09:31:08.293",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199082,1763371868302,-550.64597,0.00037288,30,"2025-11-17T09:31:08.302",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199083,1763371868310,-550.64597,0.00037488,30,"2025-11-17T09:31:08.310",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199084,1763371868318,-500.0,0.00037525,7,"2025-11-17T09:31:08.318",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199085,1763371868327,-1000.0,0.00037534,2,"2025-11-17T09:31:08.327",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199086,1763371868336,-1000.0,0.00037546,30,"2025-11-17T09:31:08.336",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199087,1763371868346,-1024.67363563,0.00037546,30,"2025-11-17T09:31:08.346",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199088,1763371868355,-1068.24219289,0.00037546,30,"2025-11-17T09:31:08.355",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199089,1763371868365,-1001.47245376,0.00037546,30,"2025-11-17T09:31:08.365",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199090,1763371868374,-1003.8137294,0.00037546,30,"2025-11-17T09:31:08.374",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199091,1763371868384,-1000.54790026,0.00037546,30,"2025-11-17T09:31:08.384",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199092,1763371868393,-1355.74159634,0.00037546,30,"2025-11-17T09:31:08.393",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199093,1763371868403,-1003.34767189,0.00037546,30,"2025-11-17T09:31:08.403",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199094,1763371868412,-1000.00000001,0.00037546,30,"2025-11-17T09:31:08.412",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199095,1763371868422,-1007.44003484,0.00037546,30,"2025-11-17T09:31:08.422",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199096,1763371868433,-1377.28371524,0.00037546,30,"2025-11-17T09:31:08.433",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199097,1763371868444,-153.653404,0.0003763,30,"2025-11-17T09:31:08.444",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199098,1763371868453,-152.0,0.00037672,7,"2025-11-17T09:31:08.453",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199099,1763371868463,-550.64597,0.00037688,30,"2025-11-17T09:31:08.463",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199100,1763371868474,-1000.0,0.00037808,2,"2025-11-17T09:31:08.474",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199101,1763371868485,-199.53402567,0.0003788,2,"2025-11-17T09:31:08.485",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199102,1763371868495,-550.64597,0.00037888,30,"2025-11-17T09:31:08.495",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199103,1763371868504,-49687.47263855,0.0003797,2,"2025-11-17T09:31:08.504",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199104,1763371868514,-1150.90692921,0.00038,2,"2025-11-17T09:31:08.514",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199105,1763371868523,-3703.6153263,0.00038,30,"2025-11-17T09:31:08.523",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199106,1763371868532,-1000.0,0.00038,120,"2025-11-17T09:31:08.532",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199107,1763371868542,-1051.53261046,0.00038,120,"2025-11-17T09:31:08.542",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199108,1763371868551,-1000.0,0.00038,120,"2025-11-17T09:31:08.551",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199109,1763371868561,-375.0,0.00038,15,"2025-11-17T09:31:08.561",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199110,1763371868571,-109221.66173399,0.00038,120,"2025-11-17T09:31:08.571",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199111,1763371868581,-2720.47009184,0.00038021,30,"2025-11-17T09:31:08.581",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199112,1763371868591,-1604.0,0.00038068,2,"2025-11-17T09:31:08.591",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199113,1763371868600,-705.0,0.00038068,2,"2025-11-17T09:31:08.600",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199114,1763371868611,-1191.0,0.00038068,2,"2025-11-17T09:31:08.611",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199115,1763371868620,-907.0,0.00038068,2,"2025-11-17T09:31:08.620",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199116,1763371868630,-550.64597,0.00038088,30,"2025-11-17T09:31:08.630",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199117,1763371868640,-1378.45035715,0.000382,120,"2025-11-17T09:31:08.640",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199118,1763371868650,-478.34,0.00038257,2,"2025-11-17T09:31:08.650",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199119,1763371868659,-478.34,0.00038257,2,"2025-11-17T09:31:08.659",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199120,1763371868669,-475.35,0.00038257,2,"2025-11-17T09:31:08.669",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199121,1763371868678,-172.22,0.00038268,2,"2025-11-17T09:31:08.678",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199122,1763371868687,-550.64597,0.00038288,30,"2025-11-17T09:31:08.687",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199123,1763371868696,-500.0,0.00038347,7,"2025-11-17T09:31:08.696",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199124,1763371868706,-154.0,0.0003835,2,"2025-11-17T09:31:08.706",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199125,1763371868716,-447.41347543,0.00038356,7,"2025-11-17T09:31:08.716",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199126,1763371868726,-334.50975681,0.00038356,120,"2025-11-17T09:31:08.726",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199127,1763371868735,-200.0,0.0003844,6,"2025-11-17T09:31:08.735",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199128,1763371868745,-550.64597,0.00038488,30,"2025-11-17T09:31:08.745",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199129,1763371868755,-200.0,0.00038506,6,"2025-11-17T09:31:08.755",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199130,1763371868764,-200.0,0.0003857,6,"2025-11-17T09:31:08.764",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199131,1763371868775,-374.58708372,0.00038583,2,"2025-11-17T09:31:08.775",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199132,1763371868784,-289.0686738,0.000386,2,"2025-11-17T09:31:08.784",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199133,1763371868794,-150.0,0.0003863,60,"2025-11-17T09:31:08.794",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199134,1763371868803,-200.0,0.0003867,6,"2025-11-17T09:31:08.803",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199135,1763371868812,-550.64597,0.00038688,30,"2025-11-17T09:31:08.812",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199136,1763371868821,-5560.0,0.000387,117,"2025-11-17T09:31:08.821",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199137,1763371868831,-200.0,0.00038729,6,"2025-11-17T09:31:08.831",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199138,1763371868840,-3111.63403869,0.0003889,30,"2025-11-17T09:31:08.840",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199139,1763371868849,-212.0,0.0003891,30,"2025-11-17T09:31:08.849",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199140,1763371868858,-50000.0,0.00039,39,"2025-11-17T09:31:08.858",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199141,1763371868868,-2670.7512697,0.00039,2,"2025-11-17T09:31:08.868",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199142,1763371868879,-655.823932,0.00039,120,"2025-11-17T09:31:08.879",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199143,1763371868892,-5000.0,0.00039,15,"2025-11-17T09:31:08.892",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199144,1763371868903,-44396.42588777,0.00039,2,"2025-11-17T09:31:08.903",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199145,1763371868912,-1576.18220457,0.00039,120,"2025-11-17T09:31:08.912",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199146,1763371868921,-1000.0,0.00039,20,"2025-11-17T09:31:08.921",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199147,1763371868931,-1000.0,0.00039,20,"2025-11-17T09:31:08.931",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199148,1763371868940,-7806.06155956,0.00039,30,"2025-11-17T09:31:08.940",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199149,1763371868950,-693.34,0.00039,30,"2025-11-17T09:31:08.950",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199150,1763371868959,-1256.93459427,0.00039,120,"2025-11-17T09:31:08.959",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199151,1763371868969,-210.80767228,0.00039,2,"2025-11-17T09:31:08.969",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199152,1763371868978,-3029.66,0.00039,14,"2025-11-17T09:31:08.978",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199153,1763371868987,-152.0,0.00039012,8,"2025-11-17T09:31:08.987",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199154,1763371868996,-550.64597,0.00039088,30,"2025-11-17T09:31:08.996",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199155,1763371869006,-500.0,0.00039169,7,"2025-11-17T09:31:09.006",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199156,1763371869015,-478.34,0.00039216,2,"2025-11-17T09:31:09.015",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199157,1763371869025,-478.34,0.00039216,2,"2025-11-17T09:31:09.025",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199158,1763371869034,-478.34,0.00039216,2,"2025-11-17T09:31:09.034",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199159,1763371869043,-478.34,0.00039216,2,"2025-11-17T09:31:09.043",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199160,1763371869053,-478.34,0.00039216,2,"2025-11-17T09:31:09.053",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199161,1763371869062,-478.34,0.00039216,2,"2025-11-17T09:31:09.062",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199162,1763371869071,-478.34,0.00039216,2,"2025-11-17T09:31:09.071",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199163,1763371869081,-478.34,0.00039216,2,"2025-11-17T09:31:09.081",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199164,1763371869090,-478.34,0.00039216,2,"2025-11-17T09:31:09.090",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199165,1763371869100,-478.34,0.00039216,2,"2025-11-17T09:31:09.100",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199166,1763371869110,-478.34,0.00039216,2,"2025-11-17T09:31:09.110",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199167,1763371869123,-478.34,0.00039216,2,"2025-11-17T09:31:09.123",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199168,1763371869133,-478.34,0.00039216,2,"2025-11-17T09:31:09.133",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199169,1763371869142,-478.34,0.00039216,2,"2025-11-17T09:31:09.142",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199170,1763371869152,-478.34,0.00039216,2,"2025-11-17T09:31:09.152",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199171,1763371869161,-478.34,0.00039216,2,"2025-11-17T09:31:09.161",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199172,1763371869171,-197.65,0.00039216,2,"2025-11-17T09:31:09.171",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199173,1763371869181,-550.64597,0.00039288,30,"2025-11-17T09:31:09.181",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199174,1763371869191,-944.86,0.00039366,30,"2025-11-17T09:31:09.191",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199175,1763371869201,-377.49,0.00039384,120,"2025-11-17T09:31:09.201",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199176,1763371869210,-150.0,0.00039399,120,"2025-11-17T09:31:09.210",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199177,1763371869220,-1378.45035715,0.000394,120,"2025-11-17T09:31:09.220",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199178,1763371869229,-157.51443114,0.00039451,7,"2025-11-17T09:31:09.229",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199179,1763371869239,-1064.5,0.00039459,2,"2025-11-17T09:31:09.239",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199180,1763371869249,-100000.0,0.0003946,120,"2025-11-17T09:31:09.249",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199181,1763371869258,-550.64597,0.00039488,30,"2025-11-17T09:31:09.258",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199182,1763371869268,-56293.42176758,0.0003953,30,"2025-11-17T09:31:09.268",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199183,1763371869278,-218.36312478,0.000396,120,"2025-11-17T09:31:09.278",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199184,1763371869287,-150.0,0.0003963,60,"2025-11-17T09:31:09.287",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199185,1763371869297,-478.6,0.00039654,2,"2025-11-17T09:31:09.297",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199186,1763371869306,-150.0,0.00039686,120,"2025-11-17T09:31:09.306",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199187,1763371869316,-550.64597,0.00039688,30,"2025-11-17T09:31:09.316",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199188,1763371869325,-150.0,0.00039751,120,"2025-11-17T09:31:09.325",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199189,1763371869336,-19468.94310378,0.000398,7,"2025-11-17T09:31:09.336",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199190,1763371869345,-150.0,0.00039814,120,"2025-11-17T09:31:09.345",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199191,1763371869355,-537.465032,0.0003988,120,"2025-11-17T09:31:09.355",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199192,1763371869366,-3857.57420961,0.0003988,30,"2025-11-17T09:31:09.366",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199193,1763371869376,-1314276.1628088,0.0003988,7,"2025-11-17T09:31:09.376",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199194,1763371869386,-550.64597,0.00039888,30,"2025-11-17T09:31:09.386",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199195,1763371869395,-362.7506045,0.0003989,120,"2025-11-17T09:31:09.395",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199196,1763371869405,-150.0,0.00039901,2,"2025-11-17T09:31:09.405",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199197,1763371869415,-300.0,0.00039901,2,"2025-11-17T09:31:09.415",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199198,1763371869424,-150.0,0.00039901,2,"2025-11-17T09:31:09.424",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199199,1763371869435,-150.0,0.00039901,2,"2025-11-17T09:31:09.435",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199200,1763371869446,-150.0,0.00039901,2,"2025-11-17T09:31:09.446",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199201,1763371869456,-150.0,0.00039901,2,"2025-11-17T09:31:09.456",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199202,1763371869642,-177.35,0.00039907,2,"2025-11-17T09:31:09.642",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199203,1763371869652,-177.35,0.00039907,2,"2025-11-17T09:31:09.652",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199204,1763371869662,-177.35,0.00039907,2,"2025-11-17T09:31:09.662",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199205,1763371869671,-177.35,0.00039907,2,"2025-11-17T09:31:09.671",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199206,1763371869681,-187.03,0.00039907,2,"2025-11-17T09:31:09.681",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199207,1763371869690,-177.35,0.00039907,2,"2025-11-17T09:31:09.690",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199208,1763371869699,-177.35,0.00039907,2,"2025-11-17T09:31:09.699",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199209,1763371869709,-500.0,0.00039991,7,"2025-11-17T09:31:09.709",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199210,1763371869718,-50000.0,0.0004,40,"2025-11-17T09:31:09.718",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199211,1763371869727,-854.23,0.0004,7,"2025-11-17T09:31:09.727",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199212,1763371869737,-245.9,0.0004,30,"2025-11-17T09:31:09.737",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199213,1763371869747,-16837.17,0.0004,90,"2025-11-17T09:31:09.747",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199214,1763371869756,-385.20318379,0.0004,2,"2025-11-17T09:31:09.756",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199215,1763371869766,-215.88843568,0.0004,2,"2025-11-17T09:31:09.766",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199216,1763371869775,-1078.76272092,0.0004,120,"2025-11-17T09:31:09.775",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199217,1763371869789,-310.64488715,0.0004,2,"2025-11-17T09:31:09.789",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199218,1763371869799,-20000.0,0.0004,3,"2025-11-17T09:31:09.799",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199219,1763371869810,-1000.0,0.0004,120,"2025-11-17T09:31:09.810",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199220,1763371869820,-3312.89112923,0.0004,5,"2025-11-17T09:31:09.820",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199221,1763371869830,-25105.15192069,0.0004,2,"2025-11-17T09:31:09.830",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199222,1763371869841,-363.13827113,0.0004,120,"2025-11-17T09:31:09.841",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199223,1763371869852,-737.75771775,0.0004,30,"2025-11-17T09:31:09.852",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199224,1763371869863,-1000.0,0.0004,120,"2025-11-17T09:31:09.863",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199225,1763371869874,-1026.16616422,0.0004,120,"2025-11-17T09:31:09.874",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199226,1763371869884,-214.15594501,0.0004,30,"2025-11-17T09:31:09.884",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199227,1763371869894,-221.0,0.0004,120,"2025-11-17T09:31:09.894",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199228,1763371869904,-4000.46365588,0.0004,2,"2025-11-17T09:31:09.904",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199229,1763371869915,-310.42977078,0.0004,120,"2025-11-17T09:31:09.915",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199230,1763371869924,-7382.0,0.0004,120,"2025-11-17T09:31:09.924",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199231,1763371869934,-2758.88189847,0.0004,30,"2025-11-17T09:31:09.934",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199232,1763371869945,-342.97,0.0004,14,"2025-11-17T09:31:09.945",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199233,1763371869955,-1123.0,0.0004,30,"2025-11-17T09:31:09.955",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199234,1763371869964,-860.62187753,0.0004,120,"2025-11-17T09:31:09.964",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199235,1763371869973,-186.23907567,0.0004,10,"2025-11-17T09:31:09.973",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199236,1763371869983,-209.0,0.0004,30,"2025-11-17T09:31:09.983",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199237,1763371869993,-150.0,0.0004,60,"2025-11-17T09:31:09.993",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199238,1763371870003,-24792.46986795,0.0004,120,"2025-11-17T09:31:10.003",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199239,1763371870012,-216.71,0.0004,120,"2025-11-17T09:31:10.012",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199240,1763371870022,-274.66,0.0004,120,"2025-11-17T09:31:10.022",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199241,1763371870031,-168.18,0.0004,120,"2025-11-17T09:31:10.031",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199242,1763371870040,-756.19,0.0004,120,"2025-11-17T09:31:10.040",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199243,1763371870050,-631.44,0.0004,120,"2025-11-17T09:31:10.050",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199244,1763371870059,-233.75925743,0.0004,2,"2025-11-17T09:31:10.059",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199245,1763371870069,-2000.0,0.0004,2,"2025-11-17T09:31:10.069",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199246,1763371870078,-12499.99,0.0004,120,"2025-11-17T09:31:10.078",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199247,1763371870088,-1043.38,0.0004,120,"2025-11-17T09:31:10.088",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199248,1763371870097,-215.87,0.0004,120,"2025-11-17T09:31:10.097",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199249,1763371870107,-232.06,0.0004,120,"2025-11-17T09:31:10.107",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199250,1763371870116,-625.92,0.0004,120,"2025-11-17T09:31:10.116",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199251,1763371870126,-596.42,0.0004,120,"2025-11-17T09:31:10.126",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199252,1763371870135,-940.27,0.0004,120,"2025-11-17T09:31:10.135",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199253,1763371870144,-550.64597,0.00040088,30,"2025-11-17T09:31:10.144",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199254,1763371870154,-1376.0,0.00040223,30,"2025-11-17T09:31:10.154",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199255,1763371870163,-550.64597,0.00040288,30,"2025-11-17T09:31:10.163",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199256,1763371870173,-152.0,0.00040351,9,"2025-11-17T09:31:10.173",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199257,1763371870183,-684.8,0.000404,120,"2025-11-17T09:31:10.183",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199258,1763371870193,-423.48,0.000404,120,"2025-11-17T09:31:10.193",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199259,1763371870203,-1117435.07840671,0.000404,30,"2025-11-17T09:31:10.203",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199260,1763371870212,-299.28160446,0.00040467,30,"2025-11-17T09:31:10.212",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199261,1763371870222,-550.64597,0.00040488,30,"2025-11-17T09:31:10.222",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199262,1763371870231,-1378.45035715,0.000405,120,"2025-11-17T09:31:10.231",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199263,1763371870243,-150.0,0.0004063,60,"2025-11-17T09:31:10.243",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199264,1763371870252,-1376.0,0.00040637,30,"2025-11-17T09:31:10.252",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199265,1763371870262,-300.0,0.00040653,102,"2025-11-17T09:31:10.262",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199266,1763371870271,-550.64597,0.00040688,30,"2025-11-17T09:31:10.271",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199267,1763371870282,-235.595401,0.00040707,7,"2025-11-17T09:31:10.282",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199268,1763371870291,-2887.461462,0.00040707,7,"2025-11-17T09:31:10.291",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199269,1763371870301,-1462.902526,0.00040707,7,"2025-11-17T09:31:10.301",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199270,1763371870311,-549.76958596,0.00040707,13,"2025-11-17T09:31:10.311",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199271,1763371870320,-549.76958582,0.00040707,13,"2025-11-17T09:31:10.320",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199272,1763371870330,-549.76958582,0.00040707,13,"2025-11-17T09:31:10.330",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199273,1763371870339,-549.76958582,0.00040707,13,"2025-11-17T09:31:10.339",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199274,1763371870348,-549.76958582,0.00040707,13,"2025-11-17T09:31:10.348",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199275,1763371870358,-549.76958582,0.00040707,13,"2025-11-17T09:31:10.358",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199276,1763371870367,-549.76958582,0.00040707,13,"2025-11-17T09:31:10.367",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199277,1763371870377,-549.76958582,0.00040707,13,"2025-11-17T09:31:10.377",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199278,1763371870387,-549.76958582,0.00040707,13,"2025-11-17T09:31:10.387",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199279,1763371870396,-549.76958582,0.00040707,13,"2025-11-17T09:31:10.396",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199280,1763371870405,-549.76958582,0.00040707,13,"2025-11-17T09:31:10.405",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199281,1763371870414,-549.76958582,0.00040707,13,"2025-11-17T09:31:10.414",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199282,1763371870424,-549.76958582,0.00040707,13,"2025-11-17T09:31:10.424",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199283,1763371870437,-354.55,0.00040723,2,"2025-11-17T09:31:10.437",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199284,1763371870447,-338.79,0.00040723,2,"2025-11-17T09:31:10.447",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199285,1763371870456,-300.5,0.00040723,2,"2025-11-17T09:31:10.456",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199286,1763371870466,-300.0,0.00040723,2,"2025-11-17T09:31:10.466",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199287,1763371870475,-300.0,0.00040723,2,"2025-11-17T09:31:10.475",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199288,1763371870485,-300.0,0.00040723,2,"2025-11-17T09:31:10.485",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199289,1763371870495,-300.0,0.00040723,2,"2025-11-17T09:31:10.495",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199290,1763371870505,-177.35,0.00040723,2,"2025-11-17T09:31:10.505",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199291,1763371870515,-177.35,0.00040723,2,"2025-11-17T09:31:10.515",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199292,1763371870524,-177.35,0.00040723,2,"2025-11-17T09:31:10.524",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199293,1763371870534,-177.35,0.00040723,2,"2025-11-17T09:31:10.534",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199294,1763371870543,-177.35,0.00040723,2,"2025-11-17T09:31:10.543",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199295,1763371870553,-356.7,0.00040723,2,"2025-11-17T09:31:10.553",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199296,1763371870562,-177.32,0.00040723,2,"2025-11-17T09:31:10.562",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199297,1763371870572,-177.35,0.00040729,2,"2025-11-17T09:31:10.572",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199298,1763371870582,-354.4,0.00040729,2,"2025-11-17T09:31:10.582",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199299,1763371870591,-354.64,0.00040729,2,"2025-11-17T09:31:10.591",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199300,1763371870601,-177.35,0.00040729,2,"2025-11-17T09:31:10.601",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199301,1763371870611,-177.35,0.00040729,2,"2025-11-17T09:31:10.611",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199302,1763371870621,-177.35,0.00040729,2,"2025-11-17T09:31:10.621",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199303,1763371870631,-177.35,0.00040729,2,"2025-11-17T09:31:10.631",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199304,1763371870640,-177.35,0.00040729,2,"2025-11-17T09:31:10.640",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199305,1763371870650,-177.35,0.00040729,2,"2025-11-17T09:31:10.650",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199306,1763371870659,-177.35,0.00040729,2,"2025-11-17T09:31:10.659",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199307,1763371870668,-177.35,0.00040729,2,"2025-11-17T09:31:10.668",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199308,1763371870677,-354.4,0.00040729,2,"2025-11-17T09:31:10.677",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199309,1763371870687,-354.64,0.00040729,2,"2025-11-17T09:31:10.687",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199310,1763371870696,-177.35,0.00040729,2,"2025-11-17T09:31:10.696",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199311,1763371870706,-177.35,0.00040729,2,"2025-11-17T09:31:10.706",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199312,1763371870715,-177.35,0.00040729,2,"2025-11-17T09:31:10.715",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199313,1763371870725,-500.0,0.00040813,7,"2025-11-17T09:31:10.725",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199314,1763371870734,-2500.0,0.00040825,14,"2025-11-17T09:31:10.734",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199315,1763371870744,-150.0,0.00040858,120,"2025-11-17T09:31:10.744",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199316,1763371870754,-550.64597,0.00040888,30,"2025-11-17T09:31:10.754",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199317,1763371870763,-212.0,0.0004093,30,"2025-11-17T09:31:10.763",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199318,1763371870773,-50000.0,0.00041,41,"2025-11-17T09:31:10.773",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199319,1763371870783,-24079.12255124,0.00041,2,"2025-11-17T09:31:10.783",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199320,1763371870792,-236.20775147,0.00041,120,"2025-11-17T09:31:10.792",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199321,1763371870801,-422.9768603,0.00041,30,"2025-11-17T09:31:10.801",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199322,1763371870811,-579.66116784,0.00041,30,"2025-11-17T09:31:10.811",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199323,1763371870821,-1013.0,0.00041,120,"2025-11-17T09:31:10.821",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199324,1763371870830,-1195.08,0.00041,30,"2025-11-17T09:31:10.830",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199325,1763371870840,-456.10275247,0.00041,30,"2025-11-17T09:31:10.840",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199326,1763371870850,-150.0,0.00041,60,"2025-11-17T09:31:10.850",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199327,1763371870859,-495.1435431,0.00041,120,"2025-11-17T09:31:10.859",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199328,1763371870869,-189.04225863,0.00041034,120,"2025-11-17T09:31:10.869",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199329,1763371870879,-1376.0,0.00041052,30,"2025-11-17T09:31:10.879",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199330,1763371870888,-1604.0,0.00041068,2,"2025-11-17T09:31:10.888",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199331,1763371870899,-705.0,0.00041068,2,"2025-11-17T09:31:10.899",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199332,1763371870909,-1191.0,0.00041068,2,"2025-11-17T09:31:10.909",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199333,1763371870918,-907.0,0.00041068,2,"2025-11-17T09:31:10.918",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199334,1763371870928,-550.64597,0.00041088,30,"2025-11-17T09:31:10.928",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199335,1763371870937,-249.56,0.00041096,120,"2025-11-17T09:31:10.937",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199336,1763371870947,-154.38,0.00041096,2,"2025-11-17T09:31:10.947",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199337,1763371870956,-236.037905,0.00041096,45,"2025-11-17T09:31:10.956",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199338,1763371870966,-236.037905,0.00041096,45,"2025-11-17T09:31:10.966",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199339,1763371870975,-236.037905,0.00041096,45,"2025-11-17T09:31:10.975",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199340,1763371870985,-236.037905,0.00041096,45,"2025-11-17T09:31:10.985",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199341,1763371870994,-236.037905,0.00041096,45,"2025-11-17T09:31:10.994",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199342,1763371871004,-236.037905,0.00041096,45,"2025-11-17T09:31:11.004",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199343,1763371871012,-236.037905,0.00041096,45,"2025-11-17T09:31:11.012",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199344,1763371871022,-236.037905,0.00041096,45,"2025-11-17T09:31:11.022",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199345,1763371871031,-236.037905,0.00041096,45,"2025-11-17T09:31:11.031",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199346,1763371871040,-236.037905,0.00041096,45,"2025-11-17T09:31:11.040",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199347,1763371871049,-236.037905,0.00041096,45,"2025-11-17T09:31:11.049",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199348,1763371871058,-236.037905,0.00041096,45,"2025-11-17T09:31:11.058",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199349,1763371871067,-236.037905,0.00041096,45,"2025-11-17T09:31:11.067",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199350,1763371871076,-236.037905,0.00041096,45,"2025-11-17T09:31:11.076",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199351,1763371871086,-236.037905,0.00041096,45,"2025-11-17T09:31:11.086",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199352,1763371871096,-236.037905,0.00041096,45,"2025-11-17T09:31:11.096",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199353,1763371871106,-236.037905,0.00041096,45,"2025-11-17T09:31:11.106",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199354,1763371871115,-236.037905,0.00041096,45,"2025-11-17T09:31:11.115",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199355,1763371871125,-236.037905,0.00041096,45,"2025-11-17T09:31:11.125",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199356,1763371871135,-236.037896,0.00041096,45,"2025-11-17T09:31:11.135",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199357,1763371871144,-500.0,0.00041096,2,"2025-11-17T09:31:11.144",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199358,1763371871154,-500.0,0.00041096,2,"2025-11-17T09:31:11.154",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199359,1763371871163,-207.54354122,0.00041096,2,"2025-11-17T09:31:11.163",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199360,1763371871172,-150.0,0.00041096,2,"2025-11-17T09:31:11.172",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199361,1763371871182,-150.0,0.00041096,2,"2025-11-17T09:31:11.182",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199362,1763371871198,-150.0,0.00041096,2,"2025-11-17T09:31:11.198",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199363,1763371871217,-150.0,0.00041096,2,"2025-11-17T09:31:11.217",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199364,1763371871229,-150.0,0.00041096,2,"2025-11-17T09:31:11.229",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199365,1763371871244,-160.84846431,0.00041096,2,"2025-11-17T09:31:11.244",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199366,1763371871259,-500.0,0.00041096,2,"2025-11-17T09:31:11.259",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199367,1763371871275,-500.0,0.00041096,2,"2025-11-17T09:31:11.275",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199368,1763371871289,-500.0,0.00041096,2,"2025-11-17T09:31:11.289",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199369,1763371871301,-500.0,0.00041096,2,"2025-11-17T09:31:11.301",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199370,1763371871317,-500.0,0.00041096,2,"2025-11-17T09:31:11.317",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199371,1763371871332,-500.0,0.00041096,2,"2025-11-17T09:31:11.332",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199372,1763371871346,-361.71219261,0.00041096,2,"2025-11-17T09:31:11.346",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199373,1763371871362,-500.0,0.00041096,2,"2025-11-17T09:31:11.362",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199374,1763371871379,-500.0,0.00041096,2,"2025-11-17T09:31:11.379",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199375,1763371871395,-463.49542288,0.00041096,2,"2025-11-17T09:31:11.395",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199376,1763371871411,-150.0,0.00041096,2,"2025-11-17T09:31:11.411",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199377,1763371871426,-151.98714203,0.00041096,2,"2025-11-17T09:31:11.426",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199378,1763371871443,-151.04410562,0.00041096,2,"2025-11-17T09:31:11.443",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199379,1763371871460,-150.0,0.00041096,2,"2025-11-17T09:31:11.460",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199380,1763371871475,-150.0,0.00041096,2,"2025-11-17T09:31:11.475",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199381,1763371871490,-150.0,0.00041096,2,"2025-11-17T09:31:11.490",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199382,1763371871500,-150.0,0.00041096,2,"2025-11-17T09:31:11.500",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199383,1763371871515,-150.0,0.00041096,2,"2025-11-17T09:31:11.515",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199384,1763371871531,-202.30064336,0.00041096,2,"2025-11-17T09:31:11.531",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199385,1763371871543,-150.90639333,0.00041096,2,"2025-11-17T09:31:11.543",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199386,1763371871555,-500.0,0.00041096,2,"2025-11-17T09:31:11.555",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199387,1763371871570,-507.46939243,0.00041096,2,"2025-11-17T09:31:11.570",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199388,1763371871583,-500.0,0.00041096,2,"2025-11-17T09:31:11.583",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199389,1763371871596,-576.87546424,0.00041096,2,"2025-11-17T09:31:11.596",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199390,1763371871610,-165.29538188,0.00041096,2,"2025-11-17T09:31:11.610",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199391,1763371871621,-151.95450501,0.00041096,2,"2025-11-17T09:31:11.621",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199392,1763371871633,-150.0,0.00041096,2,"2025-11-17T09:31:11.633",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199393,1763371871647,-150.0,0.00041096,2,"2025-11-17T09:31:11.647",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199394,1763371871660,-198.94124935,0.00041096,2,"2025-11-17T09:31:11.660",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199395,1763371871672,-150.0,0.00041096,2,"2025-11-17T09:31:11.672",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199396,1763371871685,-150.0,0.00041096,2,"2025-11-17T09:31:11.685",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199397,1763371871698,-243.22082757,0.00041096,2,"2025-11-17T09:31:11.698",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199398,1763371871710,-161.28819689,0.00041096,2,"2025-11-17T09:31:11.710",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199399,1763371871724,-500.0,0.00041096,2,"2025-11-17T09:31:11.724",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199400,1763371871736,-500.0,0.00041096,2,"2025-11-17T09:31:11.736",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199401,1763371871749,-500.0,0.00041096,2,"2025-11-17T09:31:11.749",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199402,1763371871761,-500.0,0.00041096,2,"2025-11-17T09:31:11.761",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199403,1763371871774,-500.0,0.00041096,2,"2025-11-17T09:31:11.774",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199404,1763371871786,-423.93695428,0.00041096,2,"2025-11-17T09:31:11.786",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199405,1763371871799,-500.0,0.00041096,2,"2025-11-17T09:31:11.799",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199406,1763371871811,-500.0,0.00041096,2,"2025-11-17T09:31:11.811",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199407,1763371871824,-151.69512455,0.00041096,2,"2025-11-17T09:31:11.824",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199408,1763371871836,-150.0,0.00041096,2,"2025-11-17T09:31:11.836",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199409,1763371871848,-150.0,0.00041096,2,"2025-11-17T09:31:11.848",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199410,1763371871861,-150.0,0.00041096,2,"2025-11-17T09:31:11.861",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199411,1763371871874,-150.0,0.00041096,2,"2025-11-17T09:31:11.874",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199412,1763371871887,-201.24561442,0.00041096,2,"2025-11-17T09:31:11.887",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199413,1763371871899,-500.0,0.00041096,2,"2025-11-17T09:31:11.899",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199414,1763371871912,-500.0,0.00041096,2,"2025-11-17T09:31:11.912",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199415,1763371871926,-304.33753103,0.00041096,2,"2025-11-17T09:31:11.926",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199416,1763371871940,-150.0,0.00041096,2,"2025-11-17T09:31:11.940",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199417,1763371871952,-203.05300063,0.00041096,2,"2025-11-17T09:31:11.952",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199418,1763371871964,-500.0,0.00041096,2,"2025-11-17T09:31:11.964",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199419,1763371871976,-500.0,0.00041096,2,"2025-11-17T09:31:11.976",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199420,1763371871989,-500.0,0.00041096,2,"2025-11-17T09:31:11.989",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199421,1763371872001,-500.0,0.00041096,2,"2025-11-17T09:31:12.001",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199422,1763371872014,-500.0,0.00041096,2,"2025-11-17T09:31:12.014",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199423,1763371872027,-500.0,0.00041096,2,"2025-11-17T09:31:12.027",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199424,1763371872040,-500.0,0.00041096,2,"2025-11-17T09:31:12.040",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199425,1763371872052,-427.10834346,0.00041096,2,"2025-11-17T09:31:12.052",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199426,1763371872065,-300.0,0.00041096,30,"2025-11-17T09:31:12.065",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199427,1763371872079,-300.0,0.00041096,30,"2025-11-17T09:31:12.079",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199428,1763371872092,-300.0,0.00041096,30,"2025-11-17T09:31:12.092",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199429,1763371872105,-300.0,0.00041096,30,"2025-11-17T09:31:12.105",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199430,1763371872118,-300.0,0.00041096,30,"2025-11-17T09:31:12.118",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199431,1763371872132,-300.0,0.00041096,30,"2025-11-17T09:31:12.132",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199432,1763371872145,-300.0,0.00041096,30,"2025-11-17T09:31:12.145",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199433,1763371872157,-300.0,0.00041096,30,"2025-11-17T09:31:12.157",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199434,1763371872170,-300.0,0.00041096,30,"2025-11-17T09:31:12.170",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199435,1763371872183,-300.0,0.00041096,30,"2025-11-17T09:31:12.183",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199436,1763371872195,-500.0,0.00041096,2,"2025-11-17T09:31:12.195",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199437,1763371872207,-500.0,0.00041096,2,"2025-11-17T09:31:12.207",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199438,1763371872220,-500.0,0.00041096,2,"2025-11-17T09:31:12.220",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199439,1763371872234,-500.0,0.00041096,2,"2025-11-17T09:31:12.234",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199440,1763371872249,-500.0,0.00041096,2,"2025-11-17T09:31:12.249",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199441,1763371872263,-500.0,0.00041096,2,"2025-11-17T09:31:12.263",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199442,1763371872278,-500.0,0.00041096,2,"2025-11-17T09:31:12.278",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199443,1763371872291,-500.0,0.00041096,2,"2025-11-17T09:31:12.291",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199444,1763371872303,-500.0,0.00041096,2,"2025-11-17T09:31:12.303",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199445,1763371872316,-500.0,0.00041096,2,"2025-11-17T09:31:12.316",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199446,1763371872328,-500.0,0.00041096,2,"2025-11-17T09:31:12.328",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199447,1763371872340,-277.13877886,0.00041096,2,"2025-11-17T09:31:12.340",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199448,1763371872352,-500.0,0.00041096,2,"2025-11-17T09:31:12.352",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199449,1763371872364,-500.0,0.00041096,2,"2025-11-17T09:31:12.364",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199450,1763371872377,-500.0,0.00041096,2,"2025-11-17T09:31:12.377",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199451,1763371872389,-500.0,0.00041096,2,"2025-11-17T09:31:12.389",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199452,1763371872403,-203.48098377,0.00041096,2,"2025-11-17T09:31:12.403",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199453,1763371872416,-150.0,0.00041096,2,"2025-11-17T09:31:12.416",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199454,1763371872429,-500.0,0.00041096,2,"2025-11-17T09:31:12.429",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199455,1763371872445,-500.0,0.00041096,2,"2025-11-17T09:31:12.445",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199456,1763371872457,-500.0,0.00041096,2,"2025-11-17T09:31:12.457",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199457,1763371872469,-500.0,0.00041096,2,"2025-11-17T09:31:12.469",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199458,1763371872483,-500.0,0.00041096,2,"2025-11-17T09:31:12.483",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199459,1763371872495,-362.21903355,0.00041096,2,"2025-11-17T09:31:12.495",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199460,1763371872508,-150.0,0.00041096,2,"2025-11-17T09:31:12.508",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199461,1763371872521,-500.0,0.00041096,2,"2025-11-17T09:31:12.521",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199462,1763371872534,-500.0,0.00041096,2,"2025-11-17T09:31:12.534",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199463,1763371872547,-500.0,0.00041096,2,"2025-11-17T09:31:12.547",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199464,1763371872559,-632.32580417,0.00041096,2,"2025-11-17T09:31:12.559",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199465,1763371872572,-500.0,0.00041096,2,"2025-11-17T09:31:12.572",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199466,1763371872584,-500.0,0.00041096,2,"2025-11-17T09:31:12.584",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199467,1763371872597,-500.0,0.00041096,2,"2025-11-17T09:31:12.597",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199468,1763371872609,-500.0,0.00041096,2,"2025-11-17T09:31:12.609",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199469,1763371872622,-500.0,0.00041096,2,"2025-11-17T09:31:12.622",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199470,1763371872634,-500.0,0.00041096,2,"2025-11-17T09:31:12.634",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199471,1763371872646,-500.0,0.00041096,2,"2025-11-17T09:31:12.646",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199472,1763371872658,-500.0,0.00041096,2,"2025-11-17T09:31:12.658",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199473,1763371872671,-634.0,0.00041096,2,"2025-11-17T09:31:12.671",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199474,1763371872683,-150.0,0.00041096,2,"2025-11-17T09:31:12.683",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199475,1763371872695,-150.0,0.00041096,2,"2025-11-17T09:31:12.695",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199476,1763371872707,-250.0,0.00041096,2,"2025-11-17T09:31:12.707",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199477,1763371872720,-150.0,0.00041096,2,"2025-11-17T09:31:12.720",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199478,1763371872732,-808.0,0.00041096,2,"2025-11-17T09:31:12.732",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199479,1763371872748,-808.0,0.00041096,2,"2025-11-17T09:31:12.748",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199480,1763371872760,-808.0,0.00041096,2,"2025-11-17T09:31:12.760",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199481,1763371872773,-808.0,0.00041096,2,"2025-11-17T09:31:12.773",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199482,1763371872785,-808.0,0.00041096,2,"2025-11-17T09:31:12.785",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199483,1763371872798,-808.0,0.00041096,2,"2025-11-17T09:31:12.798",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199484,1763371872810,-808.0,0.00041096,2,"2025-11-17T09:31:12.810",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199485,1763371872823,-808.0,0.00041096,2,"2025-11-17T09:31:12.823",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199486,1763371872835,-808.0,0.00041096,2,"2025-11-17T09:31:12.835",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199487,1763371872847,-808.0,0.00041096,2,"2025-11-17T09:31:12.847",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199488,1763371872859,-808.0,0.00041096,2,"2025-11-17T09:31:12.859",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199489,1763371872871,-808.0,0.00041096,2,"2025-11-17T09:31:12.871",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199490,1763371872883,-808.0,0.00041096,2,"2025-11-17T09:31:12.883",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199491,1763371872896,-808.0,0.00041096,2,"2025-11-17T09:31:12.896",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199492,1763371872908,-808.0,0.00041096,2,"2025-11-17T09:31:12.908",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199493,1763371872920,-808.0,0.00041096,2,"2025-11-17T09:31:12.920",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199494,1763371872935,-808.0,0.00041096,2,"2025-11-17T09:31:12.935",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199495,1763371872947,-808.0,0.00041096,2,"2025-11-17T09:31:12.947",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199496,1763371872959,-808.0,0.00041096,2,"2025-11-17T09:31:12.959",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199497,1763371872971,-808.0,0.00041096,2,"2025-11-17T09:31:12.971",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199498,1763371872984,-808.0,0.00041096,2,"2025-11-17T09:31:12.984",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199499,1763371872997,-808.0,0.00041096,2,"2025-11-17T09:31:12.997",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199500,1763371873009,-808.0,0.00041096,2,"2025-11-17T09:31:13.009",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199501,1763371873021,-815.55712581,0.00041096,2,"2025-11-17T09:31:13.021",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199502,1763371873033,-500.0,0.00041096,2,"2025-11-17T09:31:13.033",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199503,1763371873045,-500.0,0.00041096,2,"2025-11-17T09:31:13.045",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199504,1763371873058,-500.0,0.00041096,2,"2025-11-17T09:31:13.058",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199505,1763371873070,-500.0,0.00041096,2,"2025-11-17T09:31:13.070",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199506,1763371873081,-500.0,0.00041096,2,"2025-11-17T09:31:13.081",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199507,1763371873094,-150.0,0.00041096,2,"2025-11-17T09:31:13.094",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199508,1763371873106,-500.0,0.00041096,2,"2025-11-17T09:31:13.106",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199509,1763371873118,-500.0,0.00041096,2,"2025-11-17T09:31:13.118",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199510,1763371873130,-500.0,0.00041096,2,"2025-11-17T09:31:13.130",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199511,1763371873143,-313.05278908,0.00041096,2,"2025-11-17T09:31:13.143",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199512,1763371873155,-500.0,0.00041096,2,"2025-11-17T09:31:13.155",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199513,1763371873167,-500.0,0.00041096,2,"2025-11-17T09:31:13.167",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199514,1763371873179,-500.0,0.00041096,2,"2025-11-17T09:31:13.179",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199515,1763371873192,-500.0,0.00041096,2,"2025-11-17T09:31:13.192",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199516,1763371873204,-500.0,0.00041096,2,"2025-11-17T09:31:13.204",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199517,1763371873216,-500.0,0.00041096,2,"2025-11-17T09:31:13.216",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199518,1763371873229,-500.0,0.00041096,2,"2025-11-17T09:31:13.229",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199519,1763371873242,-500.0,0.00041096,2,"2025-11-17T09:31:13.242",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199520,1763371873254,-500.0,0.00041096,2,"2025-11-17T09:31:13.254",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199521,1763371873526,-500.0,0.00041096,2,"2025-11-17T09:31:13.526",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199522,1763371873554,-500.0,0.00041096,2,"2025-11-17T09:31:13.554",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199523,1763371873569,-500.0,0.00041096,2,"2025-11-17T09:31:13.569",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199524,1763371873579,-357.85450408,0.00041096,2,"2025-11-17T09:31:13.579",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199525,1763371873589,-500.0,0.00041096,2,"2025-11-17T09:31:13.589",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199526,1763371873599,-500.0,0.00041096,2,"2025-11-17T09:31:13.599",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199527,1763371873608,-500.0,0.00041096,2,"2025-11-17T09:31:13.608",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199528,1763371873620,-269.39951216,0.00041096,2,"2025-11-17T09:31:13.620",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199529,1763371873629,-155.23138572,0.00041096,2,"2025-11-17T09:31:13.629",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199530,1763371873638,-500.0,0.00041096,2,"2025-11-17T09:31:13.638",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199531,1763371873650,-500.0,0.00041096,2,"2025-11-17T09:31:13.650",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199532,1763371873662,-500.0,0.00041096,2,"2025-11-17T09:31:13.662",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199533,1763371873671,-202.8242383,0.00041096,2,"2025-11-17T09:31:13.671",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199534,1763371873680,-500.0,0.00041096,2,"2025-11-17T09:31:13.680",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199535,1763371873689,-500.0,0.00041096,2,"2025-11-17T09:31:13.689",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199536,1763371873699,-500.0,0.00041096,2,"2025-11-17T09:31:13.699",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199537,1763371873708,-500.0,0.00041096,2,"2025-11-17T09:31:13.708",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199538,1763371873717,-500.0,0.00041096,2,"2025-11-17T09:31:13.717",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199539,1763371873727,-500.0,0.00041096,2,"2025-11-17T09:31:13.727",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199540,1763371873739,-500.0,0.00041096,2,"2025-11-17T09:31:13.739",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199541,1763371873748,-500.0,0.00041096,2,"2025-11-17T09:31:13.748",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199542,1763371873758,-500.0,0.00041096,2,"2025-11-17T09:31:13.758",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199543,1763371873767,-500.0,0.00041096,2,"2025-11-17T09:31:13.767",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199544,1763371873778,-500.0,0.00041096,2,"2025-11-17T09:31:13.778",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199545,1763371873788,-428.46521402,0.00041096,2,"2025-11-17T09:31:13.788",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199546,1763371873798,-4195.8835655,0.000411,60,"2025-11-17T09:31:13.798",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199547,1763371873808,-536.0,0.000411,2,"2025-11-17T09:31:13.808",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199548,1763371873818,-5800.0,0.00041142,14,"2025-11-17T09:31:13.818",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199549,1763371873827,-5800.0,0.00041151,14,"2025-11-17T09:31:13.827",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199550,1763371873837,-5800.0,0.00041159,14,"2025-11-17T09:31:13.837",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199551,1763371873846,-5800.0,0.00041168,14,"2025-11-17T09:31:13.846",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199552,1763371873855,-5800.0,0.00041176,14,"2025-11-17T09:31:13.855",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199553,1763371873874,-150.0,0.00041194,60,"2025-11-17T09:31:13.874",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199554,1763371873887,-150.0,0.00041194,60,"2025-11-17T09:31:13.887",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199555,1763371873896,-2174.83280904,0.0004123,5,"2025-11-17T09:31:13.896",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199556,1763371873906,-550.64597,0.00041288,30,"2025-11-17T09:31:13.906",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199557,1763371873916,-534.55782008,0.0004133,120,"2025-11-17T09:31:13.916",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199558,1763371873926,-250.0,0.00041333,120,"2025-11-17T09:31:13.926",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199559,1763371873935,-374.58708372,0.0004134,3,"2025-11-17T09:31:13.935",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199560,1763371873945,-1000.0,0.0004137,14,"2025-11-17T09:31:13.945",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199561,1763371873955,-216.1,0.000414,29,"2025-11-17T09:31:13.955",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199562,1763371873965,-267.46074303,0.00041436,45,"2025-11-17T09:31:13.965",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199563,1763371873975,-257.91778498,0.00041437,45,"2025-11-17T09:31:13.975",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199564,1763371873985,-248.71531821,0.00041438,30,"2025-11-17T09:31:13.985",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199565,1763371873997,-1000.0,0.00041438,120,"2025-11-17T09:31:13.997",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199566,1763371874007,-1000.0,0.00041438,120,"2025-11-17T09:31:14.007",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199567,1763371874017,-1000.0,0.00041438,120,"2025-11-17T09:31:14.017",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199568,1763371874027,-1000.0,0.00041438,120,"2025-11-17T09:31:14.027",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199569,1763371874037,-1000.0,0.00041438,120,"2025-11-17T09:31:14.037",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199570,1763371874046,-1000.0,0.00041438,120,"2025-11-17T09:31:14.046",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199571,1763371874056,-1000.0,0.00041438,120,"2025-11-17T09:31:14.056",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199572,1763371874065,-894.30395065,0.00041438,120,"2025-11-17T09:31:14.065",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199573,1763371874075,-2000.0,0.00041439,10,"2025-11-17T09:31:14.075",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199574,1763371874085,-8216142.48046874,0.0004144,2,"2025-11-17T09:31:14.085",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199575,1763371874094,-349949.42262995,0.0004144,2,"2025-11-17T09:31:14.094",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199576,1763371874104,-157807.21214277,0.0004144,30,"2025-11-17T09:31:14.104",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199577,1763371874113,-150.0,0.0004144,30,"2025-11-17T09:31:14.113",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199578,1763371874123,-208.74426888,0.0004144,30,"2025-11-17T09:31:14.123",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199579,1763371874133,-418.81775602,0.0004144,30,"2025-11-17T09:31:14.133",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199580,1763371874143,-306.47422924,0.0004144,30,"2025-11-17T09:31:14.143",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199581,1763371874152,-150.0,0.0004144,30,"2025-11-17T09:31:14.152",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199582,1763371874162,-485.42272308,0.0004144,30,"2025-11-17T09:31:14.162",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199583,1763371874171,-150.0,0.0004144,30,"2025-11-17T09:31:14.171",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199584,1763371874181,-287.68104243,0.0004144,30,"2025-11-17T09:31:14.181",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199585,1763371874190,-251.76897403,0.0004144,30,"2025-11-17T09:31:14.190",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199586,1763371874200,-239.70625003,0.0004144,30,"2025-11-17T09:31:14.200",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199587,1763371874210,-150.0,0.0004144,30,"2025-11-17T09:31:14.210",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199588,1763371874220,-150.0,0.0004144,30,"2025-11-17T09:31:14.220",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199589,1763371874234,-150.0,0.0004144,30,"2025-11-17T09:31:14.234",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199590,1763371874245,-150.0,0.0004144,30,"2025-11-17T09:31:14.245",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199591,1763371874255,-150.0,0.0004144,30,"2025-11-17T09:31:14.255",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199592,1763371874265,-150.0,0.0004144,30,"2025-11-17T09:31:14.265",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199593,1763371874275,-150.0,0.0004144,30,"2025-11-17T09:31:14.275",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199594,1763371874284,-152.02,0.00041446,120,"2025-11-17T09:31:14.284",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199595,1763371874294,-239.84119403,0.00041447,30,"2025-11-17T09:31:14.294",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199596,1763371874304,-2000.0,0.0004145,3,"2025-11-17T09:31:14.304",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199597,1763371874314,-1376.0,0.00041467,30,"2025-11-17T09:31:14.314",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199598,1763371874324,-157807.21214277,0.00041467,30,"2025-11-17T09:31:14.324",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199599,1763371874334,-157807.21214277,0.00041467,30,"2025-11-17T09:31:14.334",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199600,1763371874343,-299.28160446,0.00041467,30,"2025-11-17T09:31:14.343",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199601,1763371874353,-391.82790604,0.0004147,120,"2025-11-17T09:31:14.353",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199602,1763371874362,-209.7387154,0.00041473,120,"2025-11-17T09:31:14.362",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199603,1763371874372,-206.83138345,0.00041473,120,"2025-11-17T09:31:14.372",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199604,1763371874381,-209.7387154,0.00041473,120,"2025-11-17T09:31:14.381",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199605,1763371874391,-246.52635032,0.00041473,120,"2025-11-17T09:31:14.391",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199606,1763371874401,-252.08999225,0.00041473,120,"2025-11-17T09:31:14.401",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199607,1763371874410,-152.48,0.00041484,120,"2025-11-17T09:31:14.410",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199608,1763371874425,-231.28369723,0.00041487,30,"2025-11-17T09:31:14.425",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199609,1763371874439,-550.64597,0.00041488,30,"2025-11-17T09:31:14.439",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199610,1763371874450,-200.0,0.0004152,120,"2025-11-17T09:31:14.450",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199611,1763371874460,-208.74426888,0.00041526,30,"2025-11-17T09:31:14.460",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199612,1763371874470,-418.81775602,0.00041526,30,"2025-11-17T09:31:14.470",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199613,1763371874481,-306.47422924,0.00041526,30,"2025-11-17T09:31:14.481",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199614,1763371874492,-485.42272308,0.00041526,30,"2025-11-17T09:31:14.492",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199615,1763371874502,-287.68104243,0.00041526,30,"2025-11-17T09:31:14.502",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199616,1763371874513,-251.76897403,0.00041526,30,"2025-11-17T09:31:14.513",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199617,1763371874523,-239.70625003,0.00041526,30,"2025-11-17T09:31:14.523",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199618,1763371874533,-416.78,0.00041545,30,"2025-11-17T09:31:14.533",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199619,1763371874543,-416.78,0.00041545,30,"2025-11-17T09:31:14.543",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199620,1763371874554,-152.02,0.00041546,120,"2025-11-17T09:31:14.554",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199621,1763371874564,-150.0,0.00041551,30,"2025-11-17T09:31:14.564",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199622,1763371874574,-150.0,0.0004157,30,"2025-11-17T09:31:14.574",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199623,1763371874584,-152.48,0.00041584,120,"2025-11-17T09:31:14.584",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199624,1763371874594,-1865.72,0.000416,120,"2025-11-17T09:31:14.594",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199625,1763371874604,-1865.72,0.000416,120,"2025-11-17T09:31:14.604",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199626,1763371874614,-1865.72,0.000416,120,"2025-11-17T09:31:14.614",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199627,1763371874628,-208.74426888,0.00041613,30,"2025-11-17T09:31:14.628",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199628,1763371874638,-418.81775602,0.00041613,30,"2025-11-17T09:31:14.638",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199629,1763371874648,-306.47422924,0.00041613,30,"2025-11-17T09:31:14.648",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199630,1763371874658,-485.42272308,0.00041613,30,"2025-11-17T09:31:14.658",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199631,1763371874668,-287.68104243,0.00041613,30,"2025-11-17T09:31:14.668",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199632,1763371874678,-251.76897403,0.00041613,30,"2025-11-17T09:31:14.678",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199633,1763371874689,-239.70625003,0.00041613,30,"2025-11-17T09:31:14.689",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199634,1763371874699,-500.0,0.00041635,60,"2025-11-17T09:31:14.699",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199635,1763371874708,-500.0,0.00041643,2,"2025-11-17T09:31:14.708",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199636,1763371874718,-1000.0,0.00041643,2,"2025-11-17T09:31:14.718",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199637,1763371874728,-1000.0,0.00041644,14,"2025-11-17T09:31:14.728",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199638,1763371874740,-152.02,0.00041646,120,"2025-11-17T09:31:14.740",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199639,1763371874750,-150.0,0.00041648,30,"2025-11-17T09:31:14.750",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199640,1763371874761,-150.0,0.00041653,120,"2025-11-17T09:31:14.761",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199641,1763371874773,-150.0,0.00041662,30,"2025-11-17T09:31:14.773",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199642,1763371874784,-150.0,0.00041664,120,"2025-11-17T09:31:14.784",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199643,1763371874795,-150.0,0.00041671,30,"2025-11-17T09:31:14.795",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199644,1763371874805,-152.48,0.00041684,120,"2025-11-17T09:31:14.805",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199645,1763371874814,-550.64597,0.00041688,30,"2025-11-17T09:31:14.814",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199646,1763371874829,-3212.57219419,0.0004169,120,"2025-11-17T09:31:14.829",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199647,1763371874839,-152.0,0.00041691,10,"2025-11-17T09:31:14.839",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199648,1763371874849,-208.74426888,0.00041699,30,"2025-11-17T09:31:14.849",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199649,1763371874859,-418.81775602,0.00041699,30,"2025-11-17T09:31:14.859",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199650,1763371874870,-306.47422924,0.00041699,30,"2025-11-17T09:31:14.870",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199651,1763371874880,-485.42272308,0.00041699,30,"2025-11-17T09:31:14.880",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199652,1763371874891,-287.68104243,0.00041699,30,"2025-11-17T09:31:14.891",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199653,1763371874901,-251.76897403,0.00041699,30,"2025-11-17T09:31:14.901",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199654,1763371874912,-239.70625003,0.00041699,30,"2025-11-17T09:31:14.912",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199655,1763371874924,-150.0,0.00041699,30,"2025-11-17T09:31:14.924",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199656,1763371874934,-150.0,0.000417,2,"2025-11-17T09:31:14.934",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199657,1763371874944,-150.0,0.000417,2,"2025-11-17T09:31:14.944",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199658,1763371874954,-192.51847776,0.000417,2,"2025-11-17T09:31:14.954",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199659,1763371874964,-150.0,0.00041704,120,"2025-11-17T09:31:14.964",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199660,1763371874976,-50000.0,0.00041706,30,"2025-11-17T09:31:14.976",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199661,1763371874987,-50000.0,0.00041706,31,"2025-11-17T09:31:14.987",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199662,1763371874998,-50000.0,0.00041706,32,"2025-11-17T09:31:14.998",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199663,1763371875007,-50000.0,0.00041706,33,"2025-11-17T09:31:15.007",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199664,1763371875017,-50000.0,0.00041706,34,"2025-11-17T09:31:15.017",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199665,1763371875032,-534387.48257284,0.00041707,7,"2025-11-17T09:31:15.032",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199666,1763371875043,-57856.81637931,0.00041707,7,"2025-11-17T09:31:15.043",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199667,1763371884497,-327.59128721,0.00017,6,"2025-11-17T09:31:24.497",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199668,1763371886863,-172.40871279,0.00017,6,"2025-11-17T09:31:26.863",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199669,1763371886891,-4137.19257442,0.000171,5,"2025-11-17T09:31:26.891",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199670,1763371886968,-1380.80742558,0.000171,5,"2025-11-17T09:31:26.968",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199671,1763371886995,-1000.0,0.000171,6,"2025-11-17T09:31:26.995",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199672,1763371887022,-1500.0,0.000172,6,"2025-11-17T09:31:27.022",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199673,1763371887050,-238.39514884,0.000173,6,"2025-11-17T09:31:27.050",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199674,1763371887093,-1761.60485116,0.000173,6,"2025-11-17T09:31:27.093",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199675,1763371887120,-2500.0,0.000174,6,"2025-11-17T09:31:27.120",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199676,1763371891947,-164.45111303,0.000175,6,"2025-11-17T09:31:31.947",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199677,1763371893601,-277.40507897,0.000175,6,"2025-11-17T09:31:33.601",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199678,1763371897816,-58.143808,0.000175,6,"2025-11-17T09:31:37.816",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199679,1763371897839,-183.41808119,0.000176,6,"2025-11-17T09:31:37.839",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199680,1763371900586,-268.73933241,0.000176,6,"2025-11-17T09:31:40.586",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199681,1763371902184,-47.8425864,0.000176,6,"2025-11-17T09:31:42.184",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199682,1763371902207,-160.12630562,0.000177,6,"2025-11-17T09:31:42.207",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199683,1763371905356,-339.87369438,0.000177,6,"2025-11-17T09:31:45.356",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199684,1763371921487,-166.65807418,0.000178,6,"2025-11-17T09:32:01.487",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199685,1763371925794,-277.89872544,0.000178,6,"2025-11-17T09:32:05.794",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199686,1763371928727,3483.32251969,0.000178,2,"2025-11-17T09:32:08.727",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199692,1763372369589,358.95,0.00013699,2,"2025-11-17T09:39:29.589",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199700,1763372537082,20000.0,0.00022,60,"2025-11-17T09:42:17.082",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199713,1763372724182,-1028.9,0.000179,2,"2025-11-17T09:45:24.182",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199947,1763372863020,158.42,0.00014426,2,"2025-11-17T09:47:43.020",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199948,1763372863224,158.42,0.00015628,2,"2025-11-17T09:47:43.224",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394199949,1763372863459,158.42,0.0001683,2,"2025-11-17T09:47:43.459",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200012,1763373032244,-608.310814,0.00018,2,"2025-11-17T09:50:32.244",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200013,1763373032253,-420.589186,0.00018,2,"2025-11-17T09:50:32.253",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200014,1763373032310,-884.804903,0.00018,2,"2025-11-17T09:50:32.310",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200015,1763373032319,-551.940163,0.00018,2,"2025-11-17T09:50:32.319",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200016,1763373032329,-388.31850938,0.00018,2,"2025-11-17T09:50:32.329",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200017,1763373032385,-1048.30109769,0.00018,2,"2025-11-17T09:50:32.385",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200018,1763373032396,-51.54922193,0.00018,2,"2025-11-17T09:50:32.396",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200019,1763373032406,-158.42,0.00018032,2,"2025-11-17T09:50:32.406",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200020,1763373032415,-158.42,0.00019234,2,"2025-11-17T09:50:32.415",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200021,1763373032425,-195.0,0.0001958,2,"2025-11-17T09:50:32.425",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200022,1763373032433,-202.83862469,0.0001958,2,"2025-11-17T09:50:32.433",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200023,1763373032453,-47.16137531,0.0001958,2,"2025-11-17T09:50:32.453",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200024,1763373032463,-342.97092283,0.0001958,2,"2025-11-17T09:50:32.463",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200025,1763373032473,-358.95,0.00020187,2,"2025-11-17T09:50:32.473",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200026,1763373032483,-158.42,0.00020436,2,"2025-11-17T09:50:32.483",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200027,1763373032493,-158.42,0.00021639,2,"2025-11-17T09:50:32.493",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200028,1763373032503,-151.0,0.00022,2,"2025-11-17T09:50:32.503",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200029,1763373032514,-158.42,0.00022841,2,"2025-11-17T09:50:32.514",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200030,1763373032524,-479.1746172,0.00023056,2,"2025-11-17T09:50:32.524",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200031,1763373032534,-608.310814,0.0002386,2,"2025-11-17T09:50:32.534",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200033,1763373032544,-1305.394089,0.0002386,2,"2025-11-17T09:50:32.544",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200036,1763373032553,-551.940163,0.0002386,2,"2025-11-17T09:50:32.553",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200038,1763373032562,-1488.168829,0.0002386,2,"2025-11-17T09:50:32.562",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200040,1763373032572,-151.0,0.0002386,2,"2025-11-17T09:50:32.572",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200041,1763373032581,-151.0,0.0002386,2,"2025-11-17T09:50:32.581",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200042,1763373032590,-150.99,0.0002386,2,"2025-11-17T09:50:32.590",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200043,1763373032600,-286.52,0.0002386,2,"2025-11-17T09:50:32.600",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200044,1763373032609,-299.99,0.0002386,7,"2025-11-17T09:50:32.609",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200045,1763373032618,-158.42,0.00024043,2,"2025-11-17T09:50:32.618",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200046,1763373032628,-151.0,0.000248,2,"2025-11-17T09:50:32.628",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200047,1763373032637,-608.310814,0.000249,3,"2025-11-17T09:50:32.637",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200048,1763373032646,-1305.394089,0.000249,3,"2025-11-17T09:50:32.646",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200049,1763373032656,-551.940163,0.000249,3,"2025-11-17T09:50:32.656",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200050,1763373032665,-1488.168829,0.000249,3,"2025-11-17T09:50:32.665",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200051,1763373032675,-151.0,0.00025,2,"2025-11-17T09:50:32.675",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200052,1763373032684,-168.0,0.00025219,2,"2025-11-17T09:50:32.684",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200053,1763373032694,-158.42,0.00025245,2,"2025-11-17T09:50:32.694",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200054,1763373032704,-168.0,0.00025296,2,"2025-11-17T09:50:32.704",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200055,1763373032713,-997.34889877,0.00025438,2,"2025-11-17T09:50:32.713",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200056,1763373032769,-320.65110123,0.00025438,2,"2025-11-17T09:50:32.769",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200057,1763373032779,-31.30792781,0.00025438,2,"2025-11-17T09:50:32.779",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200175,1763373040228,-453.364919,0.00025438,2,"2025-11-17T09:50:40.228",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200524,1763373046473,-2946.32715319,0.00025438,2,"2025-11-17T09:50:46.473",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200525,1763373046483,-560.0,0.00025438,2,"2025-11-17T09:50:46.483",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200526,1763373046493,-705.0,0.00025438,2,"2025-11-17T09:50:46.493",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200527,1763373046502,-6489.0,0.00025438,2,"2025-11-17T09:50:46.502",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200528,1763373046512,-1604.0,0.00025438,2,"2025-11-17T09:50:46.512",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200529,1763373046521,-158.42,0.00026447,2,"2025-11-17T09:50:46.521",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200530,1763373046531,-358.95,0.00026676,2,"2025-11-17T09:50:46.531",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200531,1763373046540,-168.0,0.00026687,2,"2025-11-17T09:50:46.540",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200532,1763373046550,-168.0,0.00026979,2,"2025-11-17T09:50:46.550",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200533,1763373046559,-158.42,0.00027649,2,"2025-11-17T09:50:46.559",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200534,1763373046568,-2000.0,0.000277,2,"2025-11-17T09:50:46.568",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200535,1763373046577,-300.0,0.00027717,7,"2025-11-17T09:50:46.577",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200536,1763373046586,-190.41546811,0.00028033,2,"2025-11-17T09:50:46.586",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200537,1763373046596,-500.0,0.00028033,2,"2025-11-17T09:50:46.596",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200538,1763373046605,-1318.0,0.00028438,2,"2025-11-17T09:50:46.605",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200539,1763373046615,-3431.0,0.00028438,2,"2025-11-17T09:50:46.615",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200540,1763373046624,-359.127,0.00028438,2,"2025-11-17T09:50:46.624",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200541,1763373046633,-705.0,0.00028438,2,"2025-11-17T09:50:46.633",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200542,1763373046642,-6489.0,0.00028438,2,"2025-11-17T09:50:46.642",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200543,1763373046652,-1460.128,0.00028438,2,"2025-11-17T09:50:46.652",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200544,1763373046661,-1852.42,0.00028438,2,"2025-11-17T09:50:46.661",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200545,1763373046671,-500.0,0.00028438,2,"2025-11-17T09:50:46.671",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200546,1763373046681,-608.310814,0.00028672,3,"2025-11-17T09:50:46.681",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200547,1763373046690,-1120.80159675,0.00028672,3,"2025-11-17T09:50:46.690",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200548,1763373046751,-184.59249225,0.00028672,3,"2025-11-17T09:50:46.751",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200549,1763373046761,-551.940163,0.00028672,3,"2025-11-17T09:50:46.761",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200550,1763373046770,-1488.168829,0.00028672,3,"2025-11-17T09:50:46.770",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200551,1763373046779,-1298.7,0.00028762,120,"2025-11-17T09:50:46.779",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200552,1763373046790,-158.42,0.00028851,2,"2025-11-17T09:50:46.790",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200553,1763373046803,-350.78,0.00029,14,"2025-11-17T09:50:46.803",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200554,1763373046812,-500.0,0.00029523,11,"2025-11-17T09:50:46.812",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200555,1763373046822,-500.0,0.00029523,11,"2025-11-17T09:50:46.822",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200556,1763373046832,-500.0,0.00029523,11,"2025-11-17T09:50:46.832",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200557,1763373046842,-500.0,0.00029523,11,"2025-11-17T09:50:46.842",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200558,1763373046851,-500.0,0.00029523,11,"2025-11-17T09:50:46.851",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200559,1763373046861,-500.0,0.00029523,11,"2025-11-17T09:50:46.861",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200560,1763373046872,-500.0,0.00029523,11,"2025-11-17T09:50:46.872",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200561,1763373046881,-500.0,0.00029523,11,"2025-11-17T09:50:46.881",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200562,1763373046891,-717.86,0.00029674,30,"2025-11-17T09:50:46.891",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200563,1763373046899,-608.310814,0.0002972,2,"2025-11-17T09:50:46.899",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200564,1763373046909,-1305.394089,0.0002972,2,"2025-11-17T09:50:46.909",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200565,1763373046919,-551.940163,0.0002972,2,"2025-11-17T09:50:46.919",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200566,1763373046928,-1488.168829,0.0002972,2,"2025-11-17T09:50:46.928",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200567,1763373046937,-10000.01,0.0002973,2,"2025-11-17T09:50:46.937",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200568,1763373046947,-12416.59,0.00029821,2,"2025-11-17T09:50:46.947",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200569,1763373046956,-608.310814,0.0003,5,"2025-11-17T09:50:46.956",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200570,1763373046965,-1305.394089,0.0003,5,"2025-11-17T09:50:46.965",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200572,1763373046974,-551.940163,0.0003,5,"2025-11-17T09:50:46.974",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200574,1763373046984,-1488.168829,0.0003,5,"2025-11-17T09:50:46.984",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200576,1763373046993,-202.57738895,0.0003,120,"2025-11-17T09:50:46.993",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200578,1763373047002,-151.0,0.0003,2,"2025-11-17T09:50:47.002",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200580,1763373047011,-300.0,0.0003001,2,"2025-11-17T09:50:47.011",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200583,1763373047021,-500.0,0.00030136,2,"2025-11-17T09:50:47.021",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200585,1763373047030,-500.0,0.00030383,15,"2025-11-17T09:50:47.030",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200586,1763373047039,-500.0,0.0003041,2,"2025-11-17T09:50:47.039",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200587,1763373047048,-500.0,0.00030657,15,"2025-11-17T09:50:47.048",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200588,1763373047057,-153.0,0.0003067,2,"2025-11-17T09:50:47.057",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200589,1763373047066,-153.0,0.0003067,2,"2025-11-17T09:50:47.066",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200590,1763373047075,-153.0,0.0003067,2,"2025-11-17T09:50:47.075",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200591,1763373047084,-153.0,0.00030674,2,"2025-11-17T09:50:47.084",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200592,1763373047093,-153.0,0.00030674,2,"2025-11-17T09:50:47.093",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200593,1763373047103,-153.0,0.00030674,2,"2025-11-17T09:50:47.103",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200594,1763373047112,-153.0,0.00030674,2,"2025-11-17T09:50:47.112",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200595,1763373047121,-500.0,0.00030684,2,"2025-11-17T09:50:47.121",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200596,1763373047130,-153.0,0.00030702,2,"2025-11-17T09:50:47.130",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200597,1763373047139,-153.0,0.00030702,2,"2025-11-17T09:50:47.139",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200598,1763373047148,-153.0,0.00030702,2,"2025-11-17T09:50:47.148",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200599,1763373047157,-153.0,0.00030705,2,"2025-11-17T09:50:47.157",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200600,1763373047166,-153.0,0.00030705,2,"2025-11-17T09:50:47.166",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200601,1763373047175,-153.0,0.00030705,2,"2025-11-17T09:50:47.175",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200602,1763373047184,-153.0,0.00030705,2,"2025-11-17T09:50:47.184",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200603,1763373047193,-153.0,0.00030733,2,"2025-11-17T09:50:47.193",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200604,1763373047202,-153.0,0.00030733,2,"2025-11-17T09:50:47.202",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200605,1763373047212,-153.0,0.00030733,2,"2025-11-17T09:50:47.212",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200606,1763373047221,-153.0,0.00030737,2,"2025-11-17T09:50:47.221",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200607,1763373047230,-153.0,0.00030737,2,"2025-11-17T09:50:47.230",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200608,1763373047240,-153.0,0.00030737,2,"2025-11-17T09:50:47.240",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200609,1763373047249,-153.0,0.00030737,2,"2025-11-17T09:50:47.249",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200610,1763373047258,-153.0,0.00030765,2,"2025-11-17T09:50:47.258",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200611,1763373047267,-153.0,0.00030765,2,"2025-11-17T09:50:47.267",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200612,1763373047277,-153.0,0.00030765,2,"2025-11-17T09:50:47.277",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200613,1763373047286,-153.0,0.00030765,2,"2025-11-17T09:50:47.286",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200614,1763373047295,-153.0,0.00030765,2,"2025-11-17T09:50:47.295",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200615,1763373047303,-153.0,0.00030765,2,"2025-11-17T09:50:47.303",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200616,1763373047313,-153.0,0.00030769,2,"2025-11-17T09:50:47.313",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200617,1763373047321,-153.0,0.00030769,2,"2025-11-17T09:50:47.321",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200618,1763373047330,-153.0,0.00030769,2,"2025-11-17T09:50:47.330",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200619,1763373047339,-153.0,0.00030769,2,"2025-11-17T09:50:47.339",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200620,1763373047348,-153.0,0.000308,2,"2025-11-17T09:50:47.348",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200621,1763373047357,-153.0,0.000308,2,"2025-11-17T09:50:47.357",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200622,1763373047366,-153.0,0.000308,2,"2025-11-17T09:50:47.366",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200623,1763373047375,-153.0,0.000308,2,"2025-11-17T09:50:47.375",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200624,1763373047384,-153.0,0.00030827,2,"2025-11-17T09:50:47.384",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200625,1763373047393,-153.0,0.00030827,2,"2025-11-17T09:50:47.393",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200626,1763373047402,-153.0,0.00030827,2,"2025-11-17T09:50:47.402",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200627,1763373047411,-153.0,0.00030831,2,"2025-11-17T09:50:47.411",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200628,1763373047420,-153.0,0.00030831,2,"2025-11-17T09:50:47.420",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200629,1763373047429,-153.0,0.00030831,2,"2025-11-17T09:50:47.429",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200630,1763373047438,-153.0,0.00030831,2,"2025-11-17T09:50:47.438",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200631,1763373047447,-608.310814,0.00030875,5,"2025-11-17T09:50:47.447",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200632,1763373047457,-1305.394089,0.00030875,5,"2025-11-17T09:50:47.457",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200633,1763373047466,-551.940163,0.00030875,5,"2025-11-17T09:50:47.466",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200634,1763373047475,-1488.168829,0.00030875,5,"2025-11-17T09:50:47.475",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200635,1763373047484,-200.0,0.00030901,2,"2025-11-17T09:50:47.484",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200636,1763373047494,-500.0,0.00030931,15,"2025-11-17T09:50:47.494",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200637,1763373047503,-500.0,0.00030958,2,"2025-11-17T09:50:47.503",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200638,1763373047513,-500.0,0.00031205,15,"2025-11-17T09:50:47.513",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200639,1763373047523,-500.0,0.00031232,2,"2025-11-17T09:50:47.523",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200640,1763373047532,-2108.14318343,0.00031236,2,"2025-11-17T09:50:47.532",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200641,1763373047542,-278.04,0.00031244,2,"2025-11-17T09:50:47.542",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200642,1763373047551,-5922.48,0.00031284,2,"2025-11-17T09:50:47.551",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200643,1763373047560,-58260.92314524,0.00031336,2,"2025-11-17T09:50:47.560",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200644,1763373047569,-150.0,0.00031336,2,"2025-11-17T09:50:47.569",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200645,1763373047578,-2000.0,0.000314,2,"2025-11-17T09:50:47.578",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200646,1763373047587,-1318.0,0.00031438,2,"2025-11-17T09:50:47.587",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200647,1763373047597,-3431.0,0.00031438,2,"2025-11-17T09:50:47.597",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200648,1763373047606,-705.0,0.00031438,2,"2025-11-17T09:50:47.606",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200649,1763373047615,-6489.0,0.00031438,2,"2025-11-17T09:50:47.615",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200650,1763373047624,-500.0,0.00031479,15,"2025-11-17T09:50:47.624",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200651,1763373047633,-608.310814,0.000315,30,"2025-11-17T09:50:47.633",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200652,1763373047643,-1305.394089,0.000315,30,"2025-11-17T09:50:47.643",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200653,1763373047652,-551.940163,0.000315,30,"2025-11-17T09:50:47.652",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200654,1763373047661,-1488.168829,0.000315,30,"2025-11-17T09:50:47.661",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200655,1763373047670,-500.0,0.00031506,2,"2025-11-17T09:50:47.670",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200656,1763373047679,-15529.69,0.00031526,2,"2025-11-17T09:50:47.679",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200657,1763373047688,-608.310814,0.0003175,5,"2025-11-17T09:50:47.688",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200658,1763373047697,-1305.394089,0.0003175,5,"2025-11-17T09:50:47.697",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200659,1763373047706,-551.940163,0.0003175,5,"2025-11-17T09:50:47.706",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200660,1763373047716,-1488.168829,0.0003175,5,"2025-11-17T09:50:47.716",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200661,1763373047725,-500.0,0.00031753,15,"2025-11-17T09:50:47.725",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200662,1763373047735,-500.0,0.0003178,2,"2025-11-17T09:50:47.735",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200663,1763373047743,-275.69007142,0.00032,120,"2025-11-17T09:50:47.743",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200664,1763373047754,-500.0,0.00032027,15,"2025-11-17T09:50:47.754",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200665,1763373047763,-500.0,0.00032054,2,"2025-11-17T09:50:47.763",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200666,1763373047773,-166.66,0.00032174,2,"2025-11-17T09:50:47.773",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200667,1763373047783,-500.0,0.00032301,15,"2025-11-17T09:50:47.783",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200668,1763373047795,-500.0,0.00032328,2,"2025-11-17T09:50:47.795",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200669,1763373047805,-2108.14318337,0.00032356,2,"2025-11-17T09:50:47.805",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200670,1763373047815,-278.04,0.00032416,2,"2025-11-17T09:50:47.815",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200671,1763373047824,-608.310814,0.00032445,3,"2025-11-17T09:50:47.824",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200672,1763373047834,-1305.394089,0.00032445,3,"2025-11-17T09:50:47.834",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200673,1763373047844,-551.940163,0.00032445,3,"2025-11-17T09:50:47.844",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200674,1763373047853,-1488.168829,0.00032445,3,"2025-11-17T09:50:47.853",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200675,1763373047863,-500.0,0.00032575,15,"2025-11-17T09:50:47.863",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200676,1763373047873,-500.0,0.00032602,2,"2025-11-17T09:50:47.873",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200677,1763373047882,-608.310814,0.00032625,5,"2025-11-17T09:50:47.882",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200678,1763373047891,-1305.394089,0.00032625,5,"2025-11-17T09:50:47.891",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200679,1763373047900,-551.940163,0.00032625,5,"2025-11-17T09:50:47.900",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200680,1763373047910,-151.630852,0.00032625,5,"2025-11-17T09:50:47.910",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200681,1763373047920,-1488.168829,0.00032625,5,"2025-11-17T09:50:47.920",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200682,1763373047929,-608.310814,0.00032688,30,"2025-11-17T09:50:47.929",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200683,1763373047938,-1305.394089,0.00032688,30,"2025-11-17T09:50:47.938",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200684,1763373047948,-551.940163,0.00032688,30,"2025-11-17T09:50:47.948",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200685,1763373047957,-1488.168829,0.00032688,30,"2025-11-17T09:50:47.957",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200686,1763373047966,-500.0,0.00032849,15,"2025-11-17T09:50:47.966",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200687,1763373047975,-500.0,0.00032876,2,"2025-11-17T09:50:47.975",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200688,1763373047984,-275.69007142,0.00033,120,"2025-11-17T09:50:47.984",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200689,1763373047994,-500.0,0.00033123,30,"2025-11-17T09:50:47.994",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200690,1763373048009,-500.0,0.0003315,2,"2025-11-17T09:50:48.009",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200691,1763373048019,-358.95,0.00033165,2,"2025-11-17T09:50:48.019",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200692,1763373048028,-166.66,0.00033236,2,"2025-11-17T09:50:48.028",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200693,1763373048038,-1052.35,0.000333,30,"2025-11-17T09:50:48.038",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200694,1763373048047,-500.0,0.00033393,30,"2025-11-17T09:50:48.047",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200695,1763373048057,-500.0,0.00033397,30,"2025-11-17T09:50:48.057",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200696,1763373048068,-500.0,0.00033424,2,"2025-11-17T09:50:48.068",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200697,1763373048077,-2108.14318337,0.00033475,2,"2025-11-17T09:50:48.077",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200698,1763373048085,-608.310814,0.000335,5,"2025-11-17T09:50:48.085",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200699,1763373048095,-1305.394089,0.000335,5,"2025-11-17T09:50:48.095",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200700,1763373048104,-551.940163,0.000335,5,"2025-11-17T09:50:48.104",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200701,1763373048113,-151.630852,0.000335,5,"2025-11-17T09:50:48.113",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200702,1763373048122,-1488.168829,0.000335,5,"2025-11-17T09:50:48.122",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200703,1763373048131,-278.04,0.00033588,2,"2025-11-17T09:50:48.131",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200704,1763373048140,-500.0,0.00033667,30,"2025-11-17T09:50:48.140",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200705,1763373048149,-510.17,0.00033671,30,"2025-11-17T09:50:48.149",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200706,1763373048159,-500.0,0.00033698,2,"2025-11-17T09:50:48.159",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200707,1763373048169,-1000.0,0.00033706,2,"2025-11-17T09:50:48.169",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200708,1763373048179,-608.310814,0.00033875,30,"2025-11-17T09:50:48.179",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200709,1763373048188,-1305.394089,0.00033875,30,"2025-11-17T09:50:48.188",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200710,1763373048197,-551.940163,0.00033875,30,"2025-11-17T09:50:48.197",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200711,1763373048207,-1488.168829,0.00033875,30,"2025-11-17T09:50:48.207",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200712,1763373048216,-951.5,0.00033891,30,"2025-11-17T09:50:48.216",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200713,1763373048226,-275.69007142,0.000339,120,"2025-11-17T09:50:48.226",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200714,1763373048234,-500.0,0.00033941,30,"2025-11-17T09:50:48.234",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200715,1763373048244,-796.382,0.00033959,37,"2025-11-17T09:50:48.244",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200716,1763373048253,-172.906,0.00033959,37,"2025-11-17T09:50:48.253",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200717,1763373048263,-500.0,0.00033972,2,"2025-11-17T09:50:48.263",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200718,1763373048272,-500.0,0.00034215,30,"2025-11-17T09:50:48.272",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200719,1763373048281,-500.0,0.00034246,2,"2025-11-17T09:50:48.281",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200720,1763373048291,-152.0,0.00034285,3,"2025-11-17T09:50:48.291",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200721,1763373048300,-166.66,0.00034298,2,"2025-11-17T09:50:48.300",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200722,1763373048310,-488.0,0.00034437,7,"2025-11-17T09:50:48.310",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200723,1763373048319,-500.0,0.00034437,2,"2025-11-17T09:50:48.319",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200724,1763373048329,-500.0,0.00034437,2,"2025-11-17T09:50:48.329",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200725,1763373048338,-1318.0,0.00034438,2,"2025-11-17T09:50:48.338",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200726,1763373048348,-576.17080452,0.00034438,2,"2025-11-17T09:50:48.348",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200743,1763373369830,250.0,0.00017,2,"2025-11-17T09:56:09.830",0.00041610000000000003,67.92,0.9285580935207085,4735132295.105928]
[394200795,1763374172041,10000.0,0.00022,30,"2025-11-17T10:09:32.041",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200800,1763374188843,6799.8,0.00022,30,"2025-11-17T10:09:48.843",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200811,1763374232312,-154.98614576,0.00025338,120,"2025-11-17T10:10:32.312",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200812,1763374232321,-185.79714055,0.00025338,49,"2025-11-17T10:10:32.321",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200813,1763374232331,-79.41324289,0.00025437,2,"2025-11-17T10:10:32.331",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200814,1763374232345,-220.58675711,0.00025437,2,"2025-11-17T10:10:32.345",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200815,1763374232355,-3431.0,0.00025438,2,"2025-11-17T10:10:32.355",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200816,1763374232364,-1191.0,0.00025438,2,"2025-11-17T10:10:32.364",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200817,1763374232373,-907.0,0.00025438,2,"2025-11-17T10:10:32.373",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200818,1763374232383,-705.0,0.00025438,2,"2025-11-17T10:10:32.383",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200819,1763374232393,-254.0,0.000277,5,"2025-11-17T10:10:32.393",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200820,1763374232402,-3431.0,0.00028438,2,"2025-11-17T10:10:32.402",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200821,1763374232411,-162.41324289,0.00028438,2,"2025-11-17T10:10:32.411",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200822,1763374232444,-1026.2,0.00028438,2,"2025-11-17T10:10:32.444",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200823,1763374232456,-2.38675711,0.00028438,2,"2025-11-17T10:10:32.456",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200824,1763374232465,-293.61324286,0.00028438,2,"2025-11-17T10:10:32.465",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200825,1763374232506,-613.38675714,0.00028438,2,"2025-11-17T10:10:32.506",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200826,1763374232515,-454.539,0.00028438,2,"2025-11-17T10:10:32.515",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200827,1763374232525,-210.47,0.00029,14,"2025-11-17T10:10:32.525",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200828,1763374232535,-500.0,0.00029523,11,"2025-11-17T10:10:32.535",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200829,1763374232545,-500.0,0.00029523,11,"2025-11-17T10:10:32.545",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200830,1763374232555,-500.0,0.00029523,11,"2025-11-17T10:10:32.555",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200831,1763374232564,-40.20669176,0.00029523,11,"2025-11-17T10:10:32.564",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200832,1763374232619,-459.79330824,0.00029523,11,"2025-11-17T10:10:32.619",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200833,1763374232629,-500.0,0.00029523,11,"2025-11-17T10:10:32.629",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200834,1763374232639,-500.0,0.00029523,11,"2025-11-17T10:10:32.639",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200835,1763374232648,-500.0,0.00029523,11,"2025-11-17T10:10:32.648",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200836,1763374232658,-500.0,0.00029523,11,"2025-11-17T10:10:32.658",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200837,1763374232669,-151.0,0.00030261,2,"2025-11-17T10:10:32.669",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200838,1763374232678,-262.55879027,0.00031438,2,"2025-11-17T10:10:32.678",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200839,1763374232690,-999.0,0.00031438,2,"2025-11-17T10:10:32.690",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200840,1763374232785,-287.32390379,0.00031438,2,"2025-11-17T10:10:32.785",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200841,1763374232796,-685.08971641,0.00031438,2,"2025-11-17T10:10:32.796",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200842,1763374232809,-640.9953295,0.00031438,2,"2025-11-17T10:10:32.809",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200849,1763374238248,-287.848,0.00030809,2,"2025-11-17T10:10:38.248",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200850,1763374238259,-556.03226003,0.00031438,2,"2025-11-17T10:10:38.259",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200851,1763374238269,-1191.0,0.00031438,2,"2025-11-17T10:10:38.269",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200852,1763374238279,-594.69998829,0.00031438,2,"2025-11-17T10:10:38.279",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200853,1763374238440,-312.30001171,0.00031438,2,"2025-11-17T10:10:38.440",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200854,1763374238450,-183.79338095,0.00032,120,"2025-11-17T10:10:38.450",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200855,1763374238460,-20.27760734,0.00032167,3,"2025-11-17T10:10:38.460",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200856,1763374238538,-130.72239266,0.00032167,3,"2025-11-17T10:10:38.538",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200857,1763374238548,-500.0,0.00032575,2,"2025-11-17T10:10:38.548",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200858,1763374238558,-185.79714055,0.00032619,67,"2025-11-17T10:10:38.558",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200859,1763374238569,-632.58,0.00032849,2,"2025-11-17T10:10:38.569",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200860,1763374238580,-183.79338095,0.00033,120,"2025-11-17T10:10:38.580",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200861,1763374238590,-1955.0,0.000332,2,"2025-11-17T10:10:38.590",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200862,1763374238600,-631.41,0.000333,30,"2025-11-17T10:10:38.600",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200863,1763374238609,-512.2653465,0.00033471,2,"2025-11-17T10:10:38.609",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200864,1763374238619,-1954.5333596,0.000338,2,"2025-11-17T10:10:38.619",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200865,1763374238629,-183.79338095,0.000339,120,"2025-11-17T10:10:38.629",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200866,1763374238639,-172.90743223,0.00033959,37,"2025-11-17T10:10:38.639",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200867,1763374238648,-637.106,0.00033959,37,"2025-11-17T10:10:38.648",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200868,1763374238658,-1174.13730954,0.00034054,2,"2025-11-17T10:10:38.658",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200870,1763374238667,-151.0,0.00034074,4,"2025-11-17T10:10:38.667",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200872,1763374238677,-500.0,0.00034284,3,"2025-11-17T10:10:38.677",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200874,1763374238687,-397.81642101,0.00034337,2,"2025-11-17T10:10:38.687",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200876,1763374238697,-10273.72464401,0.00034338,2,"2025-11-17T10:10:38.697",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394200879,1763374238710,-965.39130196,0.00034338,2,"2025-11-17T10:10:38.710",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201031,1763374240314,-915.6857705,0.00025438,2,"2025-11-17T10:10:40.314",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201036,1763374240345,-5573.3142295,0.00025438,2,"2025-11-17T10:10:40.345",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201038,1763374240354,-6489.0,0.00028438,2,"2025-11-17T10:10:40.354",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201040,1763374240364,-6489.0,0.00031438,2,"2025-11-17T10:10:40.364",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201042,1763374240373,-5202.48408086,0.00034338,2,"2025-11-17T10:10:40.373",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201051,1763374240451,-5795.45543174,0.00034338,2,"2025-11-17T10:10:40.451",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201063,1763374240557,-306.069,0.00034338,2,"2025-11-17T10:10:40.557",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201368,1763374243549,-258.42418598,0.00034338,2,"2025-11-17T10:10:43.549",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201371,1763374243561,-1404.83700312,0.00034338,2,"2025-11-17T10:10:43.561",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201381,1763374243656,-1963.74237781,0.00034338,2,"2025-11-17T10:10:43.656",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201437,1763374244185,-15384.07972,0.00034338,2,"2025-11-17T10:10:44.185",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201443,1763374244225,-1154.92081612,0.00034338,2,"2025-11-17T10:10:44.225",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201445,1763374244239,-637.30701203,0.00034338,2,"2025-11-17T10:10:44.239",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201447,1763374244249,-1035.94218875,0.00034338,2,"2025-11-17T10:10:44.249",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201449,1763374244261,-1014.09508778,0.00034338,2,"2025-11-17T10:10:44.261",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201451,1763374244272,-502.99139351,0.00034338,2,"2025-11-17T10:10:44.272",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201500,1763374246394,-350.03575633,0.00034338,2,"2025-11-17T10:10:46.394",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201501,1763374246403,-277.35679052,0.00034436,7,"2025-11-17T10:10:46.403",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201502,1763374246413,-74.19533418,0.00034436,7,"2025-11-17T10:10:46.413",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201503,1763374246467,-213.42365759,0.00034436,7,"2025-11-17T10:10:46.467",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201504,1763374246477,-211.10145719,0.00034436,7,"2025-11-17T10:10:46.477",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201505,1763374246488,-87.15943727,0.00034436,7,"2025-11-17T10:10:46.488",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201506,1763374246498,-309.29654756,0.00034436,7,"2025-11-17T10:10:46.498",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201507,1763374246509,-202.70056669,0.00034436,7,"2025-11-17T10:10:46.509",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201508,1763374246519,-600.0,0.00034436,7,"2025-11-17T10:10:46.519",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201509,1763374246528,-600.0,0.00034436,7,"2025-11-17T10:10:46.528",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201510,1763374246537,-600.0,0.00034436,7,"2025-11-17T10:10:46.537",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201511,1763374246546,-600.0,0.00034436,7,"2025-11-17T10:10:46.546",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201512,1763374246556,-600.0,0.00034436,7,"2025-11-17T10:10:46.556",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201513,1763374246565,-500.0,0.00034436,7,"2025-11-17T10:10:46.565",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201514,1763374246575,-500.0,0.00034437,2,"2025-11-17T10:10:46.575",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201515,1763374246584,-2178.16763172,0.00034438,2,"2025-11-17T10:10:46.584",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201578,1763375116583,-455.76828539,0.00018,2,"2025-11-17T10:25:16.583",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201579,1763375118058,-286.91391834,0.00018,2,"2025-11-17T10:25:18.058",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201580,1763375121871,-369.44081654,0.00018,2,"2025-11-17T10:25:21.871",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201581,1763375124617,-7538.64227787,0.00018,2,"2025-11-17T10:25:24.617",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201582,1763375124743,-10000.01,0.00018,2,"2025-11-17T10:25:24.743",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201583,1763375124983,-163.68527077,0.00018,2,"2025-11-17T10:25:24.983",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201584,1763375125511,-10000.01,0.00018,2,"2025-11-17T10:25:25.511",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201585,1763375125578,-10000.01,0.00018,2,"2025-11-17T10:25:25.578",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201586,1763375125663,-10000.01,0.00018,2,"2025-11-17T10:25:25.663",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201587,1763375125715,-10000.01,0.00018,2,"2025-11-17T10:25:25.715",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201588,1763375127633,-10000.01,0.00018,2,"2025-11-17T10:25:27.633",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201589,1763375127783,-10000.01,0.00018,2,"2025-11-17T10:25:27.783",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201590,1763375128151,-160.26215429,0.00018,2,"2025-11-17T10:25:28.151",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201591,1763375130981,-10000.01,0.00018,2,"2025-11-17T10:25:30.981",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201592,1763375131031,-230.91790741,0.00018,2,"2025-11-17T10:25:31.031",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201593,1763375131213,-10000.01,0.00018,2,"2025-11-17T10:25:31.213",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201594,1763375131544,-10000.01,0.00018,2,"2025-11-17T10:25:31.544",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201595,1763375132847,-244.83522882,0.00018,2,"2025-11-17T10:25:32.847",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201596,1763375135299,-10000.01,0.00018,2,"2025-11-17T10:25:35.299",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201597,1763375135313,-10000.01,0.00018,2,"2025-11-17T10:25:35.313",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201598,1763375137490,-10000.01,0.00018,2,"2025-11-17T10:25:37.490",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201599,1763375137569,-10000.01,0.00018,2,"2025-11-17T10:25:37.569",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201600,1763375137584,-10000.01,0.00018,2,"2025-11-17T10:25:37.584",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201601,1763375137618,-194.44334265,0.00018,2,"2025-11-17T10:25:37.618",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201602,1763375140055,-10000.01,0.00018,2,"2025-11-17T10:25:40.055",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201603,1763375140987,-155.39013836,0.00018,2,"2025-11-17T10:25:40.987",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201604,1763375143043,-10000.01,0.00018,2,"2025-11-17T10:25:43.043",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201605,1763375143134,-10000.01,0.00018,2,"2025-11-17T10:25:43.134",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201606,1763375146381,-10000.01,0.00018,2,"2025-11-17T10:25:46.381",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201607,1763375149338,-10000.01,0.00018,2,"2025-11-17T10:25:49.338",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201608,1763375152289,-10000.01,0.00018,2,"2025-11-17T10:25:52.289",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201609,1763375155288,-10000.01,0.00018,2,"2025-11-17T10:25:55.288",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201610,1763375158525,-10000.01,0.00018,2,"2025-11-17T10:25:58.525",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201611,1763375161751,-300.0,0.00017999,2,"2025-11-17T10:26:01.751",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201612,1763375161923,-9400.01,0.00018,2,"2025-11-17T10:26:01.923",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201613,1763375167801,-10000.01,0.00018,2,"2025-11-17T10:26:07.801",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201614,1763375170943,-10000.01,0.00018,2,"2025-11-17T10:26:10.943",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201615,1763375176910,-10000.01,0.00018,2,"2025-11-17T10:26:16.910",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201616,1763375182280,-10000.01,0.00018,2,"2025-11-17T10:26:22.280",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201617,1763375182324,-10000.01,0.00018,2,"2025-11-17T10:26:22.324",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201618,1763375182384,-10000.01,0.00018,2,"2025-11-17T10:26:22.384",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201619,1763375182446,-10000.01,0.00018,2,"2025-11-17T10:26:22.446",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201620,1763375182483,-10000.01,0.00018,2,"2025-11-17T10:26:22.483",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201621,1763375182529,-10000.01,0.00018,2,"2025-11-17T10:26:22.529",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201622,1763375182587,-10000.01,0.00018,2,"2025-11-17T10:26:22.587",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201623,1763375182632,-10000.01,0.00018,2,"2025-11-17T10:26:22.632",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201624,1763375182647,-10000.01,0.00018,2,"2025-11-17T10:26:22.647",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201625,1763375183103,-10000.01,0.00018,2,"2025-11-17T10:26:23.103",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201626,1763375189938,-10000.01,0.00018,2,"2025-11-17T10:26:29.938",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201627,1763375189979,-10000.01,0.00018,2,"2025-11-17T10:26:29.979",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201628,1763375190015,-10000.01,0.00018,2,"2025-11-17T10:26:30.015",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201629,1763375190042,-10000.01,0.00018,2,"2025-11-17T10:26:30.042",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201630,1763375190147,-10000.01,0.00018,2,"2025-11-17T10:26:30.147",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201631,1763375190279,-10000.01,0.00018,2,"2025-11-17T10:26:30.279",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201632,1763375190422,-10000.01,0.00018,2,"2025-11-17T10:26:30.422",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201633,1763375190521,-10000.01,0.00018,2,"2025-11-17T10:26:30.521",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201634,1763375192406,-10000.01,0.00018,2,"2025-11-17T10:26:32.406",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201635,1763375192527,-10000.01,0.00018,2,"2025-11-17T10:26:32.527",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201636,1763375195761,-308.86554004,0.00017999,2,"2025-11-17T10:26:35.761",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201637,1763375195794,-500.0,0.00017999,2,"2025-11-17T10:26:35.794",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201638,1763375195826,-500.0,0.00017999,2,"2025-11-17T10:26:35.826",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201639,1763375195859,-500.0,0.00017999,2,"2025-11-17T10:26:35.859",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201640,1763375195891,-215.91508237,0.00017999,2,"2025-11-17T10:26:35.891",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201641,1763375195923,-500.0,0.00017999,2,"2025-11-17T10:26:35.923",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201642,1763375195958,-500.0,0.00017999,2,"2025-11-17T10:26:35.958",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201643,1763375195988,-500.0,0.00017999,2,"2025-11-17T10:26:35.988",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201644,1763375196019,-500.0,0.00017999,2,"2025-11-17T10:26:36.019",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201645,1763375196332,-1950.44875518,0.00018,2,"2025-11-17T10:26:36.332",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201646,1763375196455,-10000.01,0.00018,2,"2025-11-17T10:26:36.455",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201647,1763375196531,-10000.01,0.00018,2,"2025-11-17T10:26:36.531",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201648,1763375196577,-10000.01,0.00018,2,"2025-11-17T10:26:36.577",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201649,1763375196638,-10000.01,0.00018,2,"2025-11-17T10:26:36.638",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201650,1763375196656,-10000.01,0.00018,2,"2025-11-17T10:26:36.656",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201651,1763375198683,-10000.01,0.00018,2,"2025-11-17T10:26:38.683",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201652,1763375198827,-10000.01,0.00018,2,"2025-11-17T10:26:38.827",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201653,1763375198991,-10000.01,0.00018,2,"2025-11-17T10:26:38.991",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201654,1763375204846,-10000.01,0.00018,2,"2025-11-17T10:26:44.846",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201655,1763375211089,-10000.01,0.00018,2,"2025-11-17T10:26:51.089",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201658,1763375214419,5000.00853931,0.000162,5,"2025-11-17T10:26:54.419",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201661,1763375318283,5000.00146069,0.00015,3,"2025-11-17T10:28:38.283",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201662,1763375318307,10000.01,0.00015,3,"2025-11-17T10:28:38.307",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201663,1763375318330,10000.01,0.00015,3,"2025-11-17T10:28:38.330",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201664,1763375318353,10000.01,0.00015,3,"2025-11-17T10:28:38.353",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201665,1763375318377,10000.01,0.00015,3,"2025-11-17T10:28:38.377",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201666,1763375318399,10000.01,0.00015,3,"2025-11-17T10:28:38.399",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201667,1763375318421,10000.01,0.00015,3,"2025-11-17T10:28:38.421",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201668,1763375318444,10000.01,0.00015,3,"2025-11-17T10:28:38.444",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201669,1763375318469,10000.01,0.00015,3,"2025-11-17T10:28:38.469",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201670,1763375318493,10000.01,0.00015,3,"2025-11-17T10:28:38.493",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201671,1763375318520,180000.0,0.00015,3,"2025-11-17T10:28:38.520",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201672,1763375318549,21252.04533072,0.00015,3,"2025-11-17T10:28:38.549",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201673,1763375350815,-300.0,0.00017999,2,"2025-11-17T10:29:10.815",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201740,1763375401665,1200.0,0.00017999,2,"2025-11-17T10:30:01.665",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201741,1763375402594,300.0,0.00017999,2,"2025-11-17T10:30:02.594",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201753,1763375431541,-280.24169035,0.00018,2,"2025-11-17T10:30:31.541",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201754,1763375431551,-263.63672817,0.00018,2,"2025-11-17T10:30:31.551",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201755,1763375431649,-520.1919484,0.00018,2,"2025-11-17T10:30:31.649",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201756,1763375431718,-141414.33040779,0.00018,2,"2025-11-17T10:30:31.718",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201757,1763375431730,-999.0,0.00018,2,"2025-11-17T10:30:31.730",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201758,1763375431741,-2935.82422421,0.00018,2,"2025-11-17T10:30:31.741",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201759,1763375431752,-2064.17935148,0.00018,2,"2025-11-17T10:30:31.752",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201760,1763375431787,-21999.81484837,0.00018,2,"2025-11-17T10:30:31.787",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201761,1763375431798,-6268.16078329,0.00018,2,"2025-11-17T10:30:31.798",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201762,1763375431809,-262.00418248,0.00018,2,"2025-11-17T10:30:31.809",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201764,1763375431820,-1765.86379233,0.00018,2,"2025-11-17T10:30:31.820",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201767,1763375437471,-1433367.05967716,0.00018,2,"2025-11-17T10:30:37.471",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201768,1763375437481,-21982.4602231,0.00018,2,"2025-11-17T10:30:37.481",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201769,1763375437491,-250.0,0.000181,2,"2025-11-17T10:30:37.491",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201770,1763375437500,-300.0,0.00019639,2,"2025-11-17T10:30:37.500",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201771,1763375437510,-1680.0,0.00019735,2,"2025-11-17T10:30:37.510",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201772,1763375437519,-4904.94987,0.0002028,2,"2025-11-17T10:30:37.519",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201773,1763375437528,-1094.44225,0.00020789,2,"2025-11-17T10:30:37.528",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201774,1763375437538,-720.0,0.00021639,2,"2025-11-17T10:30:37.538",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201775,1763375437548,-3357.79911662,0.000241,2,"2025-11-17T10:30:37.548",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201776,1763375437558,-250.0,0.000242,3,"2025-11-17T10:30:37.558",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201777,1763375437568,-287427.47985431,0.000248,3,"2025-11-17T10:30:37.568",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201778,1763375437606,-499.21428765,0.000248,3,"2025-11-17T10:30:37.606",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201779,1763375437679,-6782.29682743,0.000248,3,"2025-11-17T10:30:37.679",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201968,1763375439673,-8288.49,0.000248,3,"2025-11-17T10:30:39.673",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201976,1763375439755,-4488.55055813,0.000248,3,"2025-11-17T10:30:39.755",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394201978,1763375439769,-6239.78850516,0.000248,3,"2025-11-17T10:30:39.769",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202005,1763375440084,-3050.0,0.000248,3,"2025-11-17T10:30:40.084",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202032,1763375440456,-938.69506257,0.000248,3,"2025-11-17T10:30:40.456",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202251,1763375443153,-6693.11118094,0.000248,3,"2025-11-17T10:30:43.153",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202253,1763375445923,-2297.92363891,0.000248,3,"2025-11-17T10:30:45.923",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202260,1763375505853,5333.7008,0.000179,2,"2025-11-17T10:31:45.853",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202261,1763375511534,500.0,0.00017999,2,"2025-11-17T10:31:51.534",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202262,1763375516392,337.97311388,0.00017999,2,"2025-11-17T10:31:56.392",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202263,1763375541829,500.0,0.00017999,2,"2025-11-17T10:32:21.829",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202264,1763375546337,500.0,0.00017999,2,"2025-11-17T10:32:26.337",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202266,1763375612635,250.0,0.000178,2,"2025-11-17T10:33:32.635",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202278,1763375726887,250.05,0.000175,2,"2025-11-17T10:35:26.887",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202280,1763375772678,228.28608612,0.00013699,2,"2025-11-17T10:36:12.678",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202281,1763375772704,58.87391388,0.00013699,2,"2025-11-17T10:36:12.704",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202282,1763375919064,1640.35,0.00013,2,"2025-11-17T10:38:39.064",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202291,1763376261261,-250.0,0.000181,3,"2025-11-17T10:44:21.261",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202316,1763376631759,-195.0,0.00018783,2,"2025-11-17T10:50:31.759",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202317,1763376631769,-210.87239285,0.00018783,2,"2025-11-17T10:50:31.769",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202318,1763376631778,-195.0,0.00018966,2,"2025-11-17T10:50:31.778",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202319,1763376631788,-1200.0,0.00019088,2,"2025-11-17T10:50:31.788",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202320,1763376631797,-384.2649282,0.00019089,2,"2025-11-17T10:50:31.797",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202321,1763376631842,-2186.3935107,0.00019089,2,"2025-11-17T10:50:31.842",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202322,1763376631852,-273.6105625,0.00019089,2,"2025-11-17T10:50:31.852",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202323,1763376631861,-287.16,0.00020187,2,"2025-11-17T10:50:31.861",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202324,1763376631871,-300.0,0.00020344,2,"2025-11-17T10:50:31.871",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202325,1763376631880,-300.0,0.00020344,2,"2025-11-17T10:50:31.880",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202326,1763376631889,-195.0,0.00020345,2,"2025-11-17T10:50:31.889",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202327,1763376631898,-1680.0,0.00020905,2,"2025-11-17T10:50:31.898",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202328,1763376631908,-490.8497594,0.00021111,2,"2025-11-17T10:50:31.908",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202329,1763376631959,-973.29068355,0.00021111,2,"2025-11-17T10:50:31.959",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202330,1763376631975,-1486.47249204,0.00021111,2,"2025-11-17T10:50:31.975",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202331,1763376631986,-1109.02479168,0.00021111,2,"2025-11-17T10:50:31.986",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202332,1763376631996,-273.6105625,0.00021624,2,"2025-11-17T10:50:31.996",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202333,1763376632006,-2570.6584389,0.0002163,2,"2025-11-17T10:50:32.006",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202334,1763376632018,-250.0,0.00022,3,"2025-11-17T10:50:32.018",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202335,1763376632028,-300.0,0.00022144,2,"2025-11-17T10:50:32.028",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202336,1763376632037,-720.0,0.00022895,2,"2025-11-17T10:50:32.037",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202337,1763376632047,-500.0,0.00023589,2,"2025-11-17T10:50:32.047",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202339,1763376632057,-222.2113773,0.00023741,2,"2025-11-17T10:50:32.057",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202341,1763376632066,-1270.16859966,0.0002393,2,"2025-11-17T10:50:32.066",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202343,1763376632075,-500.049329,0.00024,2,"2025-11-17T10:50:32.075",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202345,1763376632084,-195.3485,0.000241,2,"2025-11-17T10:50:32.084",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202347,1763376632094,-273.6105625,0.00024158,2,"2025-11-17T10:50:32.094",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202349,1763376632103,-2570.6584389,0.00024171,2,"2025-11-17T10:50:32.103",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202351,1763376632112,-250.0,0.000244,3,"2025-11-17T10:50:32.112",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202389,1763376632419,-7431.693,0.000247,2,"2025-11-17T10:50:32.419",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202391,1763376632429,-5038.67563236,0.00024755,2,"2025-11-17T10:50:32.429",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202393,1763376632439,-250.0,0.0002478,2,"2025-11-17T10:50:32.439",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202395,1763376632448,-5795.4554,0.0002479,2,"2025-11-17T10:50:32.448",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202397,1763376632457,-200.0,0.000248,2,"2025-11-17T10:50:32.457",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202398,1763376632467,-3377.79,0.00024844,2,"2025-11-17T10:50:32.467",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202399,1763376632476,-250.0,0.000249,2,"2025-11-17T10:50:32.476",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202400,1763376632486,-200.0,0.00025048,2,"2025-11-17T10:50:32.486",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202401,1763376632496,-200.0,0.00025298,2,"2025-11-17T10:50:32.496",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202402,1763376632506,-14739.59230336,0.0002567,2,"2025-11-17T10:50:32.506",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202403,1763376632515,-151.0,0.0002582,2,"2025-11-17T10:50:32.515",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202404,1763376632525,-151.0,0.0002582,2,"2025-11-17T10:50:32.525",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202405,1763376632534,-250.0,0.00026,3,"2025-11-17T10:50:32.534",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202406,1763376632544,-195.3485,0.000261,2,"2025-11-17T10:50:32.544",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202407,1763376632554,-670.662,0.00026323,2,"2025-11-17T10:50:32.554",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202408,1763376632564,-6489.0,0.00026323,2,"2025-11-17T10:50:32.564",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202409,1763376632574,-250.0,0.000265,2,"2025-11-17T10:50:32.574",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202410,1763376632583,-287.16,0.00026676,2,"2025-11-17T10:50:32.583",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202411,1763376632593,-273.6105625,0.00026693,2,"2025-11-17T10:50:32.593",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202412,1763376632602,-2570.6584389,0.00026711,2,"2025-11-17T10:50:32.602",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202413,1763376632612,-250.0,0.00027,2,"2025-11-17T10:50:32.612",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202414,1763376632621,-500.0,0.00027397,2,"2025-11-17T10:50:32.621",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202415,1763376632630,-500.0,0.00028,2,"2025-11-17T10:50:32.630",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202416,1763376632639,-195.3485,0.000281,2,"2025-11-17T10:50:32.639",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202417,1763376632649,-168.0,0.00028682,2,"2025-11-17T10:50:32.649",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202418,1763376632658,-150.0,0.000289,14,"2025-11-17T10:50:32.658",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202419,1763376632668,-150.0,0.0002898,2,"2025-11-17T10:50:32.668",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202420,1763376632677,-999.0,0.00029069,3,"2025-11-17T10:50:32.677",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202421,1763376632686,-1175.27,0.0002911,120,"2025-11-17T10:50:32.686",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202422,1763376632696,-2398.528,0.00029323,2,"2025-11-17T10:50:32.696",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202423,1763376632706,-250.0,0.0003,5,"2025-11-17T10:50:32.706",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202424,1763376632715,-211.15,0.00030076,14,"2025-11-17T10:50:32.715",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202425,1763376632725,-500.0,0.00030076,11,"2025-11-17T10:50:32.725",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202426,1763376632735,-500.0,0.00030076,11,"2025-11-17T10:50:32.735",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202427,1763376632745,-500.0,0.00030076,11,"2025-11-17T10:50:32.745",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202428,1763376632754,-500.0,0.00030076,11,"2025-11-17T10:50:32.754",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202429,1763376632764,-500.0,0.00030076,11,"2025-11-17T10:50:32.764",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202430,1763376632774,-500.0,0.00030076,11,"2025-11-17T10:50:32.774",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202431,1763376632783,-500.0,0.00030076,11,"2025-11-17T10:50:32.783",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202432,1763376632792,-500.0,0.00030076,11,"2025-11-17T10:50:32.792",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202433,1763376632801,-195.3485,0.000301,2,"2025-11-17T10:50:32.801",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202434,1763376632811,-574.07871973,0.00030136,2,"2025-11-17T10:50:32.811",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202435,1763376632820,-20721.38,0.00030186,2,"2025-11-17T10:50:32.820",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202436,1763376632829,-167.02,0.00030731,2,"2025-11-17T10:50:32.829",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202437,1763376632839,-250.0,0.00030979,2,"2025-11-17T10:50:32.839",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202438,1763376632849,-250.0,0.00030979,2,"2025-11-17T10:50:32.849",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202439,1763376632858,-310.93344637,0.00030979,2,"2025-11-17T10:50:32.858",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202440,1763376632867,-1000.0,0.00030979,2,"2025-11-17T10:50:32.867",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202441,1763376632876,-1000.0,0.00030979,2,"2025-11-17T10:50:32.876",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202442,1763376632885,-1000.0,0.00030979,2,"2025-11-17T10:50:32.885",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202443,1763376632894,-1000.0,0.00030979,2,"2025-11-17T10:50:32.894",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202444,1763376632904,-277.35679052,0.00030979,2,"2025-11-17T10:50:32.904",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202445,1763376632913,-1000.0,0.00030979,2,"2025-11-17T10:50:32.913",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202446,1763376632922,-1000.0,0.00030979,2,"2025-11-17T10:50:32.922",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202447,1763376632932,-1000.0,0.00030979,2,"2025-11-17T10:50:32.932",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202448,1763376632941,-1000.0,0.00030979,2,"2025-11-17T10:50:32.941",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202449,1763376632951,-1000.0,0.00030979,2,"2025-11-17T10:50:32.951",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202450,1763376632961,-250.0,0.00031,5,"2025-11-17T10:50:32.961",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202451,1763376632975,-250.0,0.00031,5,"2025-11-17T10:50:32.975",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202452,1763376632984,-166.66,0.00031186,30,"2025-11-17T10:50:32.984",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202453,1763376632993,-1852.42,0.0003177,2,"2025-11-17T10:50:32.993",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202454,1763376633003,-166.66,0.00031843,30,"2025-11-17T10:50:33.003",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202455,1763376633013,-300.0,0.00031875,2,"2025-11-17T10:50:33.013",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202456,1763376633023,-195.3485,0.000321,2,"2025-11-17T10:50:33.023",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202457,1763376633032,-167.02,0.00032101,2,"2025-11-17T10:50:33.032",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202458,1763376633042,-166.66,0.00032499,30,"2025-11-17T10:50:33.042",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202459,1763376633051,-166.67,0.00032662,2,"2025-11-17T10:50:33.051",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202460,1763376633060,-1000.0,0.00032688,2,"2025-11-17T10:50:33.060",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202461,1763376633070,-600.0,0.00032877,2,"2025-11-17T10:50:33.070",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202462,1763376633080,-185.36,0.00032968,2,"2025-11-17T10:50:33.080",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202463,1763376633089,-166.66,0.00033156,30,"2025-11-17T10:50:33.089",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202464,1763376633098,-681.96,0.00033158,30,"2025-11-17T10:50:33.098",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202465,1763376633107,-287.16,0.00033165,2,"2025-11-17T10:50:33.107",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202466,1763376633117,-200.0,0.00033223,2,"2025-11-17T10:50:33.117",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202467,1763376633126,-378.84,0.000333,30,"2025-11-17T10:50:33.126",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202468,1763376633135,-600.0,0.00033425,2,"2025-11-17T10:50:33.135",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202469,1763376633144,-166.66,0.00033812,30,"2025-11-17T10:50:33.144",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202470,1763376633153,-509.685,0.00033968,37,"2025-11-17T10:50:33.153",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202471,1763376633162,-600.0,0.00033973,2,"2025-11-17T10:50:33.162",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202472,1763376633171,-195.3485,0.000341,2,"2025-11-17T10:50:33.171",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202473,1763376633181,-304.89,0.00034436,7,"2025-11-17T10:50:33.181",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202474,1763376633190,-324.55,0.00034438,2,"2025-11-17T10:50:33.190",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202475,1763376633199,-166.66,0.00034469,30,"2025-11-17T10:50:33.199",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202476,1763376633209,-600.0,0.00034521,2,"2025-11-17T10:50:33.209",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202477,1763376633219,-164.322017,0.00034564,14,"2025-11-17T10:50:33.219",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202478,1763376633228,-46609.90373465,0.00034567,2,"2025-11-17T10:50:33.228",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202479,1763376633237,-1455.1769285,0.00034682,2,"2025-11-17T10:50:33.237",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202506,1763376637781,-48.14700029,0.00034682,2,"2025-11-17T10:50:37.781",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202508,1763376637791,-152.0,0.00034915,3,"2025-11-17T10:50:37.791",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202510,1763376637800,-442.6137125,0.00035069,2,"2025-11-17T10:50:37.800",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202514,1763376637844,-157.3862875,0.00035069,2,"2025-11-17T10:50:37.844",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202515,1763376637853,-150.99,0.00035253,120,"2025-11-17T10:50:37.853",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202516,1763376637863,-391.62371268,0.00035296,2,"2025-11-17T10:50:37.863",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202517,1763376637874,-1134.22,0.00035296,2,"2025-11-17T10:50:37.874",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202713,1763376639799,-1181.315,0.00026323,2,"2025-11-17T10:50:39.799",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202715,1763376639809,-3474.15628732,0.00035296,2,"2025-11-17T10:50:39.809",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202717,1763376639818,-1000.0,0.00035357,2,"2025-11-17T10:50:39.818",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202719,1763376639827,-166.67,0.00035358,2,"2025-11-17T10:50:39.827",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202721,1763376639836,-166.66,0.0003536,2,"2025-11-17T10:50:39.836",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202723,1763376639845,-1503.32392871,0.0003542,2,"2025-11-17T10:50:39.845",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202725,1763376639854,-185.36,0.00035441,2,"2025-11-17T10:50:39.854",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202727,1763376639863,-610.0,0.00035492,2,"2025-11-17T10:50:39.863",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202729,1763376639873,-500.0,0.00035616,30,"2025-11-17T10:50:39.873",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202731,1763376639882,-1000.0,0.00035667,2,"2025-11-17T10:50:39.882",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202733,1763376639891,-5948.0,0.00035767,5,"2025-11-17T10:50:39.891",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202735,1763376639900,-500.0,0.00035806,2,"2025-11-17T10:50:39.900",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202737,1763376639909,-250.0,0.00035832,2,"2025-11-17T10:50:39.909",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202739,1763376639919,-500.0,0.0003589,30,"2025-11-17T10:50:39.919",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202741,1763376639928,-151.0,0.00035899,5,"2025-11-17T10:50:39.928",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202743,1763376639937,-200.0,0.00036028,2,"2025-11-17T10:50:39.937",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202745,1763376639946,-500.0,0.0003608,2,"2025-11-17T10:50:39.946",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202747,1763376639955,-1503.32392871,0.00036158,2,"2025-11-17T10:50:39.955",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202749,1763376639965,-500.0,0.00036164,30,"2025-11-17T10:50:39.965",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202751,1763376639978,-500.0,0.00036354,2,"2025-11-17T10:50:39.978",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202753,1763376639986,-166.66,0.00036422,2,"2025-11-17T10:50:39.986",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202755,1763376639996,-500.0,0.00036438,30,"2025-11-17T10:50:39.996",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202757,1763376640005,-500.0,0.00036628,2,"2025-11-17T10:50:40.005",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202759,1763376640014,-500.0,0.00036712,30,"2025-11-17T10:50:40.014",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202792,1763376640295,-1000.0,0.00036775,2,"2025-11-17T10:50:40.295",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202796,1763376640391,-1503.32392871,0.00036896,2,"2025-11-17T10:50:40.391",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202798,1763376640400,-500.0,0.00036902,2,"2025-11-17T10:50:40.400",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202800,1763376640409,-500.0,0.00036986,30,"2025-11-17T10:50:40.409",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202802,1763376640418,-500.0,0.00037176,2,"2025-11-17T10:50:40.418",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202804,1763376640428,-181.6161309,0.000372,120,"2025-11-17T10:50:40.428",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202806,1763376640437,-181.61613088,0.000372,120,"2025-11-17T10:50:40.437",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202808,1763376640446,-181.61613088,0.000372,120,"2025-11-17T10:50:40.446",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202810,1763376640456,-181.61613088,0.000372,120,"2025-11-17T10:50:40.456",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202812,1763376640465,-162.01,0.00037247,2,"2025-11-17T10:50:40.465",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202814,1763376640474,-153.876992,0.0003725,31,"2025-11-17T10:50:40.474",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202816,1763376640484,-500.0,0.0003726,30,"2025-11-17T10:50:40.484",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202818,1763376640493,-200.9225493,0.0003745,2,"2025-11-17T10:50:40.493",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202820,1763376640502,-166.66,0.00037484,2,"2025-11-17T10:50:40.502",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202822,1763376640511,-500.0,0.00037534,30,"2025-11-17T10:50:40.511",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202823,1763376640520,-1503.32392871,0.00037634,2,"2025-11-17T10:50:40.520",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202825,1763376640529,-500.0,0.00037808,30,"2025-11-17T10:50:40.529",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202827,1763376640538,-151.0,0.00037833,6,"2025-11-17T10:50:40.538",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202829,1763376640547,-185.36,0.00037914,2,"2025-11-17T10:50:40.547",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202831,1763376640556,-488.0,0.00037999,7,"2025-11-17T10:50:40.556",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202833,1763376640565,-500.0,0.00037999,2,"2025-11-17T10:50:40.565",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202835,1763376640574,-500.0,0.00037999,2,"2025-11-17T10:50:40.574",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202837,1763376640583,-500.0,0.00037999,2,"2025-11-17T10:50:40.583",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202839,1763376640593,-50000.0,0.00038,38,"2025-11-17T10:50:40.593",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202841,1763376640602,-154.08,0.00038,30,"2025-11-17T10:50:40.602",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202843,1763376640611,-3357.79911662,0.00038013,2,"2025-11-17T10:50:40.611",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202845,1763376640620,-1203.2381,0.00038036,2,"2025-11-17T10:50:40.620",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202847,1763376640630,-166.67,0.00038053,2,"2025-11-17T10:50:40.630",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202849,1763376640639,-500.0,0.00038082,30,"2025-11-17T10:50:40.639",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202851,1763376640648,-58083.3187578,0.00038106,4,"2025-11-17T10:50:40.648",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202853,1763376640658,-164.322017,0.00038113,14,"2025-11-17T10:50:40.658",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202855,1763376640667,-58083.3187578,0.00038116,4,"2025-11-17T10:50:40.667",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202857,1763376640676,-151.0,0.00038116,31,"2025-11-17T10:50:40.676",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202859,1763376640686,-151.941783,0.00038116,31,"2025-11-17T10:50:40.686",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202861,1763376640695,-151.0,0.00038116,31,"2025-11-17T10:50:40.695",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202863,1763376640704,-151.0,0.00038116,31,"2025-11-17T10:50:40.704",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202865,1763376640713,-151.0,0.00038116,31,"2025-11-17T10:50:40.713",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202867,1763376640723,-157.608769,0.00038116,31,"2025-11-17T10:50:40.723",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202869,1763376640732,-153.588076,0.00038116,31,"2025-11-17T10:50:40.732",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202871,1763376640742,-151.841322,0.00038116,31,"2025-11-17T10:50:40.742",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202873,1763376640751,-151.0,0.00038116,30,"2025-11-17T10:50:40.751",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202875,1763376640760,-151.0,0.00038116,31,"2025-11-17T10:50:40.760",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202877,1763376640769,-239.929972,0.00038116,31,"2025-11-17T10:50:40.769",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202879,1763376640779,-151.0,0.00038116,31,"2025-11-17T10:50:40.779",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202881,1763376640788,-151.0,0.00038116,31,"2025-11-17T10:50:40.788",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202883,1763376640797,-151.0,0.00038116,31,"2025-11-17T10:50:40.797",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202885,1763376640806,-151.0,0.00038116,31,"2025-11-17T10:50:40.806",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202887,1763376640815,-151.0,0.00038116,31,"2025-11-17T10:50:40.815",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202889,1763376640824,-235.632362,0.00038116,31,"2025-11-17T10:50:40.824",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202891,1763376640833,-151.0,0.00038116,31,"2025-11-17T10:50:40.833",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202893,1763376640842,-151.0,0.00038116,31,"2025-11-17T10:50:40.842",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202895,1763376640851,-151.0,0.00038116,31,"2025-11-17T10:50:40.851",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202897,1763376640860,-269.222207,0.00038116,31,"2025-11-17T10:50:40.860",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202899,1763376640869,-151.0,0.00038116,31,"2025-11-17T10:50:40.869",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202901,1763376640878,-151.0,0.00038116,31,"2025-11-17T10:50:40.878",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202903,1763376640887,-151.0,0.00038116,31,"2025-11-17T10:50:40.887",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202905,1763376640896,-151.0,0.00038116,31,"2025-11-17T10:50:40.896",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202907,1763376640905,-151.0,0.00038116,31,"2025-11-17T10:50:40.905",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202909,1763376640914,-151.0,0.00038116,31,"2025-11-17T10:50:40.914",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202912,1763376640927,-281.008224,0.00038116,31,"2025-11-17T10:50:40.927",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202914,1763376640936,-151.0,0.00038116,31,"2025-11-17T10:50:40.936",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202916,1763376640945,-151.0,0.00038116,31,"2025-11-17T10:50:40.945",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202918,1763376640954,-151.0,0.00038116,31,"2025-11-17T10:50:40.954",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202920,1763376640965,-151.0,0.00038116,31,"2025-11-17T10:50:40.965",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202922,1763376640977,-151.0,0.00038116,31,"2025-11-17T10:50:40.977",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202924,1763376640987,-151.0,0.00038116,31,"2025-11-17T10:50:40.987",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202926,1763376640996,-202.164896,0.00038116,31,"2025-11-17T10:50:40.996",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202928,1763376641006,-151.0,0.00038116,31,"2025-11-17T10:50:41.006",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202930,1763376641016,-202.164896,0.00038116,31,"2025-11-17T10:50:41.016",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202932,1763376641025,-202.164896,0.00038116,31,"2025-11-17T10:50:41.025",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202934,1763376641034,-202.164896,0.00038116,31,"2025-11-17T10:50:41.034",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202936,1763376641044,-151.0,0.00038116,31,"2025-11-17T10:50:41.044",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202937,1763376641054,-151.0,0.00038116,31,"2025-11-17T10:50:41.054",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202940,1763376641063,-151.0,0.00038116,31,"2025-11-17T10:50:41.063",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202942,1763376641072,-151.0,0.00038116,31,"2025-11-17T10:50:41.072",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202944,1763376641081,-151.0,0.00038116,31,"2025-11-17T10:50:41.081",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202946,1763376641090,-151.0,0.00038116,31,"2025-11-17T10:50:41.090",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202948,1763376641100,-151.0,0.00038116,31,"2025-11-17T10:50:41.100",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202950,1763376641109,-151.0,0.00038116,31,"2025-11-17T10:50:41.109",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202952,1763376641118,-151.0,0.00038116,31,"2025-11-17T10:50:41.118",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202954,1763376641127,-151.0,0.00038116,31,"2025-11-17T10:50:41.127",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202956,1763376641136,-151.0,0.00038116,31,"2025-11-17T10:50:41.136",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202958,1763376641145,-151.0,0.00038116,31,"2025-11-17T10:50:41.145",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202960,1763376641155,-151.0,0.00038116,31,"2025-11-17T10:50:41.155",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202962,1763376641164,-151.0,0.00038116,31,"2025-11-17T10:50:41.164",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202964,1763376641173,-151.0,0.00038116,31,"2025-11-17T10:50:41.173",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202966,1763376641182,-151.0,0.00038116,31,"2025-11-17T10:50:41.182",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202968,1763376641191,-164.322017,0.00038123,14,"2025-11-17T10:50:41.191",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202970,1763376641201,-493708.209442,0.00038126,4,"2025-11-17T10:50:41.201",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394202972,1763376641210,-528982.93910685,0.00038126,4,"2025-11-17T10:50:41.210",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394203008,1763376641598,-5795.45543174,0.00038126,4,"2025-11-17T10:50:41.598",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394203016,1763376641670,-559.97185337,0.00038126,4,"2025-11-17T10:50:41.670",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394203019,1763376641681,-523.49738546,0.00038126,4,"2025-11-17T10:50:41.681",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394203073,1763376643292,-373.1972374,0.00038126,4,"2025-11-17T10:50:43.292",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394203074,1763376643303,-7645.36491947,0.00038126,4,"2025-11-17T10:50:43.303",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394203086,1763376646168,-934.40077117,0.00038126,4,"2025-11-17T10:50:46.168",0.00041244999999999997,67.1,0.9427224661773866,4761448109.718986]
[394203210,1763377832407,-399.83872,0.00021382,2,"2025-11-17T11:10:32.407",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203212,1763377832418,-527.15,0.00021482,2,"2025-11-17T11:10:32.418",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203214,1763377832428,-154.32,0.00022,2,"2025-11-17T11:10:32.428",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203217,1763377832437,-151.0,0.0002217,2,"2025-11-17T11:10:32.437",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203218,1763377832447,-479.1746172,0.00024141,2,"2025-11-17T11:10:32.447",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203220,1763377832456,-185.79714055,0.00024245,47,"2025-11-17T11:10:32.456",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203223,1763377832465,-353.0,0.00024344,2,"2025-11-17T11:10:32.465",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203225,1763377832475,-5000.0,0.00024345,2,"2025-11-17T11:10:32.475",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203226,1763377832484,-250.0,0.00024345,2,"2025-11-17T11:10:32.484",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203228,1763377832493,-644.52,0.00024345,2,"2025-11-17T11:10:32.493",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203230,1763377832502,-154.32,0.0002443,2,"2025-11-17T11:10:32.502",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203233,1763377832512,-160.76374209,0.00024644,2,"2025-11-17T11:10:32.512",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203235,1763377832522,-4187.72073453,0.00024644,2,"2025-11-17T11:10:32.522",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203237,1763377832532,-3473.38372715,0.00024644,2,"2025-11-17T11:10:32.532",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203239,1763377832541,-33182.0252,0.00024644,2,"2025-11-17T11:10:32.541",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203241,1763377832550,-1000.0,0.00024644,2,"2025-11-17T11:10:32.550",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203243,1763377832559,-4078.6325,0.00024644,2,"2025-11-17T11:10:32.559",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203245,1763377832568,-571.521,0.00024743,8,"2025-11-17T11:10:32.568",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203247,1763377832577,-500.0,0.00024743,2,"2025-11-17T11:10:32.577",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203249,1763377832586,-379.37,0.00024743,2,"2025-11-17T11:10:32.586",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203251,1763377832596,-500.0,0.00024743,2,"2025-11-17T11:10:32.596",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203253,1763377832605,-500.0,0.00024743,2,"2025-11-17T11:10:32.605",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203255,1763377832613,-500.0,0.00024743,2,"2025-11-17T11:10:32.613",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203257,1763377832623,-500.0,0.00024743,2,"2025-11-17T11:10:32.623",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203259,1763377832632,-155.329,0.00024743,8,"2025-11-17T11:10:32.632",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203261,1763377832641,-256.6003816,0.00024744,2,"2025-11-17T11:10:32.641",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203263,1763377832650,-171.63434338,0.00024773,2,"2025-11-17T11:10:32.650",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203265,1763377832659,-500.0,0.00024773,2,"2025-11-17T11:10:32.659",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203267,1763377832668,-649.70851277,0.00024773,2,"2025-11-17T11:10:32.668",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203269,1763377832678,-500.0,0.00024873,2,"2025-11-17T11:10:32.678",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203271,1763377832687,-462.57515969,0.00024873,2,"2025-11-17T11:10:32.687",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203273,1763377832696,-503.37977993,0.00024873,2,"2025-11-17T11:10:32.696",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203275,1763377832705,-323.62219254,0.00024873,2,"2025-11-17T11:10:32.705",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203277,1763377832714,-500.0,0.00024873,2,"2025-11-17T11:10:32.714",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203279,1763377832723,-500.0,0.00024873,2,"2025-11-17T11:10:32.723",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203280,1763377832733,-502.08059121,0.00024873,2,"2025-11-17T11:10:32.733",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203283,1763377832743,-62049.880219,0.0002489,3,"2025-11-17T11:10:32.743",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203285,1763377832752,-151.0,0.000249,7,"2025-11-17T11:10:32.752",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203287,1763377832762,-151.0,0.000249,7,"2025-11-17T11:10:32.762",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203289,1763377832771,-151.0,0.000249,7,"2025-11-17T11:10:32.771",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203291,1763377832782,-151.0,0.000249,7,"2025-11-17T11:10:32.782",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203293,1763377832791,-151.0,0.000249,7,"2025-11-17T11:10:32.791",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203295,1763377832800,-153.450386,0.000249,7,"2025-11-17T11:10:32.800",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203297,1763377832809,-151.0,0.000249,7,"2025-11-17T11:10:32.809",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203299,1763377832818,-151.0,0.000249,7,"2025-11-17T11:10:32.818",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203301,1763377832827,-151.0,0.000249,7,"2025-11-17T11:10:32.827",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203303,1763377832837,-151.0,0.000249,7,"2025-11-17T11:10:32.837",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203305,1763377832846,-151.0,0.000249,7,"2025-11-17T11:10:32.846",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203307,1763377832855,-151.0,0.000249,7,"2025-11-17T11:10:32.855",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203309,1763377832864,-151.0,0.000249,7,"2025-11-17T11:10:32.864",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203311,1763377832873,-199.150033,0.000249,7,"2025-11-17T11:10:32.873",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203313,1763377832882,-209.1782,0.000249,7,"2025-11-17T11:10:32.882",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203315,1763377832891,-161.866969,0.000249,7,"2025-11-17T11:10:32.891",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203317,1763377832900,-151.0,0.000249,7,"2025-11-17T11:10:32.900",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203319,1763377832911,-151.0,0.000249,7,"2025-11-17T11:10:32.911",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203321,1763377832920,-151.0,0.000249,7,"2025-11-17T11:10:32.920",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203323,1763377832929,-151.0,0.000249,7,"2025-11-17T11:10:32.929",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203325,1763377832939,-151.0,0.000249,7,"2025-11-17T11:10:32.939",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203327,1763377832949,-151.0,0.000249,7,"2025-11-17T11:10:32.949",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203329,1763377832958,-171.459858,0.000249,7,"2025-11-17T11:10:32.958",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203331,1763377832967,-171.459858,0.000249,7,"2025-11-17T11:10:32.967",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203332,1763377832975,-171.459858,0.000249,7,"2025-11-17T11:10:32.975",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203333,1763377832985,-171.459858,0.000249,7,"2025-11-17T11:10:32.985",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203334,1763377832994,-151.0,0.000249,7,"2025-11-17T11:10:32.994",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203335,1763377833003,-151.0,0.000249,7,"2025-11-17T11:10:33.003",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203336,1763377833013,-151.0,0.000249,7,"2025-11-17T11:10:33.013",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203337,1763377833022,-151.0,0.000249,7,"2025-11-17T11:10:33.022",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203338,1763377833033,-151.0,0.000249,7,"2025-11-17T11:10:33.033",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203339,1763377833042,-151.0,0.000249,7,"2025-11-17T11:10:33.042",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203340,1763377833051,-151.0,0.000249,7,"2025-11-17T11:10:33.051",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203341,1763377833060,-151.0,0.000249,7,"2025-11-17T11:10:33.060",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203342,1763377833070,-151.0,0.000249,7,"2025-11-17T11:10:33.070",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203343,1763377833079,-151.0,0.000249,7,"2025-11-17T11:10:33.079",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203344,1763377833088,-151.0,0.000249,7,"2025-11-17T11:10:33.088",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203345,1763377833097,-151.0,0.000249,7,"2025-11-17T11:10:33.097",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203346,1763377833106,-151.0,0.000249,7,"2025-11-17T11:10:33.106",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203347,1763377833116,-151.0,0.000249,7,"2025-11-17T11:10:33.116",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203348,1763377833125,-151.0,0.000249,7,"2025-11-17T11:10:33.125",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203349,1763377833134,-151.0,0.000249,7,"2025-11-17T11:10:33.134",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203350,1763377833143,-151.0,0.000249,7,"2025-11-17T11:10:33.143",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203351,1763377833152,-151.0,0.000249,7,"2025-11-17T11:10:33.152",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203352,1763377833161,-151.0,0.000249,7,"2025-11-17T11:10:33.161",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203353,1763377833170,-293.636242,0.000249,7,"2025-11-17T11:10:33.170",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203354,1763377833179,-151.0,0.000249,7,"2025-11-17T11:10:33.179",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203355,1763377833189,-293.636242,0.000249,7,"2025-11-17T11:10:33.189",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203356,1763377833198,-293.636242,0.000249,7,"2025-11-17T11:10:33.198",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203357,1763377833207,-187.782979,0.000249,7,"2025-11-17T11:10:33.207",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203358,1763377833217,-293.636242,0.000249,7,"2025-11-17T11:10:33.217",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203359,1763377833226,-187.782979,0.000249,7,"2025-11-17T11:10:33.226",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203360,1763377833236,-187.782979,0.000249,7,"2025-11-17T11:10:33.236",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203361,1763377833245,-151.0,0.000249,7,"2025-11-17T11:10:33.245",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203362,1763377833254,-187.782979,0.000249,7,"2025-11-17T11:10:33.254",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203363,1763377833263,-151.0,0.000249,7,"2025-11-17T11:10:33.263",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203364,1763377833273,-151.0,0.000249,7,"2025-11-17T11:10:33.273",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203365,1763377833285,-151.0,0.000249,7,"2025-11-17T11:10:33.285",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203366,1763377833295,-151.0,0.000249,7,"2025-11-17T11:10:33.295",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203367,1763377833304,-153.876992,0.000249,7,"2025-11-17T11:10:33.304",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203368,1763377833312,-151.0,0.000249,7,"2025-11-17T11:10:33.312",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203369,1763377833322,-151.0,0.000249,7,"2025-11-17T11:10:33.322",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203370,1763377833331,-151.0,0.000249,7,"2025-11-17T11:10:33.331",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203371,1763377833343,-151.0,0.000249,7,"2025-11-17T11:10:33.343",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203372,1763377833352,-151.0,0.000249,7,"2025-11-17T11:10:33.352",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203373,1763377833361,-212.84,0.000249,2,"2025-11-17T11:10:33.361",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203374,1763377833371,-151.0,0.000249,7,"2025-11-17T11:10:33.371",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203375,1763377833380,-151.0,0.000249,7,"2025-11-17T11:10:33.380",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203376,1763377833390,-151.0,0.000249,7,"2025-11-17T11:10:33.390",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203377,1763377833400,-151.0,0.000249,7,"2025-11-17T11:10:33.400",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203378,1763377833409,-151.0,0.000249,7,"2025-11-17T11:10:33.409",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203379,1763377833420,-151.0,0.000249,7,"2025-11-17T11:10:33.420",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203380,1763377833429,-151.0,0.000249,7,"2025-11-17T11:10:33.429",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203381,1763377833438,-151.0,0.000249,7,"2025-11-17T11:10:33.438",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203382,1763377833447,-151.0,0.000249,7,"2025-11-17T11:10:33.447",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203383,1763377833456,-151.0,0.000249,7,"2025-11-17T11:10:33.456",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203384,1763377833465,-151.0,0.000249,7,"2025-11-17T11:10:33.465",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203385,1763377833474,-151.0,0.000249,7,"2025-11-17T11:10:33.474",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203386,1763377833484,-151.0,0.000249,7,"2025-11-17T11:10:33.484",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203387,1763377833493,-151.0,0.000249,7,"2025-11-17T11:10:33.493",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203388,1763377833502,-215.9294,0.000249,7,"2025-11-17T11:10:33.502",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203389,1763377833511,-215.9294,0.000249,7,"2025-11-17T11:10:33.511",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203390,1763377833520,-151.0,0.000249,7,"2025-11-17T11:10:33.520",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203391,1763377833531,-215.9294,0.000249,7,"2025-11-17T11:10:33.531",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203392,1763377833540,-215.9294,0.000249,7,"2025-11-17T11:10:33.540",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203393,1763377833550,-151.0,0.000249,7,"2025-11-17T11:10:33.550",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203394,1763377833559,-151.0,0.000249,7,"2025-11-17T11:10:33.559",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203395,1763377833568,-168.0,0.00025073,2,"2025-11-17T11:10:33.568",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203396,1763377833577,-212.84,0.00025174,2,"2025-11-17T11:10:33.577",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203397,1763377833587,-500.0,0.00025321,2,"2025-11-17T11:10:33.587",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203398,1763377833597,-168.0,0.00025569,2,"2025-11-17T11:10:33.597",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203399,1763377833606,-1000.0,0.00025577,2,"2025-11-17T11:10:33.606",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203400,1763377833615,-4187.72073445,0.00026139,2,"2025-11-17T11:10:33.615",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203401,1763377833625,-3473.38372707,0.00026139,2,"2025-11-17T11:10:33.625",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203402,1763377833635,-1000.0,0.00026376,2,"2025-11-17T11:10:33.635",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203403,1763377833644,-9037.04851519,0.0002644,2,"2025-11-17T11:10:33.644",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203404,1763377833654,-1000.0,0.00026692,2,"2025-11-17T11:10:33.654",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203405,1763377833663,-154.32,0.0002686,7,"2025-11-17T11:10:33.663",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203406,1763377833673,-610.0,0.00026874,2,"2025-11-17T11:10:33.673",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203407,1763377833682,-6441.17735099,0.00027624,3,"2025-11-17T11:10:33.682",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203408,1763377833695,-11452.55184871,0.00027624,3,"2025-11-17T11:10:33.695",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203409,1763377833706,-586.43232815,0.00027624,3,"2025-11-17T11:10:33.706",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203410,1763377833802,-1246.01731037,0.00027624,3,"2025-11-17T11:10:33.802",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203411,1763377833813,-803.67,0.00027624,3,"2025-11-17T11:10:33.813",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203423,1763377837875,-735.85953622,0.00027624,3,"2025-11-17T11:10:37.875",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203425,1763377837887,-3869.63070379,0.00027624,3,"2025-11-17T11:10:37.887",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203430,1763377837930,-5889.60103127,0.00027624,3,"2025-11-17T11:10:37.930",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203431,1763377837940,-4187.72073445,0.00027634,2,"2025-11-17T11:10:37.940",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203432,1763377837949,-385.36424014,0.00027634,2,"2025-11-17T11:10:37.949",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203433,1763377837961,-3088.01948693,0.00027634,2,"2025-11-17T11:10:37.961",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203434,1763377837970,-997.349,0.00027719,2,"2025-11-17T11:10:37.970",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203435,1763377837979,-1181.315,0.00027719,2,"2025-11-17T11:10:37.979",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203436,1763377837989,-204339.0,0.000287,2,"2025-11-17T11:10:37.989",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203437,1763377837999,-157.749136,0.00029097,7,"2025-11-17T11:10:37.999",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203438,1763377838009,-412.8794536,0.00029099,2,"2025-11-17T11:10:38.009",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203439,1763377838018,-4187.72073445,0.00029129,2,"2025-11-17T11:10:38.018",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203440,1763377838029,-3473.38372707,0.00029129,2,"2025-11-17T11:10:38.029",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203441,1763377838039,-154.32,0.00029291,30,"2025-11-17T11:10:38.039",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203442,1763377838048,-500.0,0.00029373,5,"2025-11-17T11:10:38.048",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203443,1763377838058,-500.0,0.00029373,5,"2025-11-17T11:10:38.058",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203444,1763377838067,-500.0,0.00029373,5,"2025-11-17T11:10:38.067",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203445,1763377838077,-500.0,0.00029373,5,"2025-11-17T11:10:38.077",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203447,1763377838086,-490.58197567,0.00029373,5,"2025-11-17T11:10:38.086",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203448,1763377838095,-500.0,0.00029373,5,"2025-11-17T11:10:38.095",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203449,1763377838104,-157.749136,0.00029387,7,"2025-11-17T11:10:38.104",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203450,1763377838114,-93074.8203286,0.0002939,3,"2025-11-17T11:10:38.114",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203451,1763377838123,-151.0,0.000294,7,"2025-11-17T11:10:38.123",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203452,1763377838132,-151.0,0.000294,7,"2025-11-17T11:10:38.132",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203454,1763377838141,-151.0,0.000294,7,"2025-11-17T11:10:38.141",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203456,1763377838150,-151.0,0.000294,7,"2025-11-17T11:10:38.150",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203457,1763377838160,-282.064688,0.000294,7,"2025-11-17T11:10:38.160",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203458,1763377838169,-192.800036,0.000294,7,"2025-11-17T11:10:38.169",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203459,1763377838178,-151.0,0.000294,7,"2025-11-17T11:10:38.178",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203460,1763377838188,-151.0,0.000294,7,"2025-11-17T11:10:38.188",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203462,1763377838197,-151.0,0.000294,7,"2025-11-17T11:10:38.197",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203464,1763377838206,-151.0,0.000294,7,"2025-11-17T11:10:38.206",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203466,1763377838216,-250.338684,0.000294,7,"2025-11-17T11:10:38.216",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203468,1763377838225,-151.0,0.000294,7,"2025-11-17T11:10:38.225",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203470,1763377838235,-151.0,0.000294,7,"2025-11-17T11:10:38.235",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203472,1763377838244,-164.271193,0.000294,7,"2025-11-17T11:10:38.244",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203474,1763377838254,-215.9294,0.000294,7,"2025-11-17T11:10:38.254",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203476,1763377838263,-215.9294,0.000294,7,"2025-11-17T11:10:38.263",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203478,1763377838272,-151.0,0.000294,7,"2025-11-17T11:10:38.272",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203480,1763377838282,-215.9294,0.000294,7,"2025-11-17T11:10:38.282",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203483,1763377838292,-215.9294,0.000294,7,"2025-11-17T11:10:38.292",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203484,1763377838302,-151.0,0.000294,7,"2025-11-17T11:10:38.302",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203487,1763377838311,-150.0,0.000295,14,"2025-11-17T11:10:38.311",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203489,1763377838320,-5518.0,0.000295,3,"2025-11-17T11:10:38.320",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203490,1763377838329,-151.0,0.000296,7,"2025-11-17T11:10:38.329",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203493,1763377838338,-151.0,0.000296,7,"2025-11-17T11:10:38.338",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203494,1763377838348,-151.0,0.000296,7,"2025-11-17T11:10:38.348",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203496,1763377838360,-151.0,0.000296,7,"2025-11-17T11:10:38.360",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203499,1763377838370,-1000.0,0.00029673,2,"2025-11-17T11:10:38.370",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203500,1763377838379,-31024.9401095,0.00029763,3,"2025-11-17T11:10:38.379",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203503,1763377838389,-501.89985853,0.00029773,5,"2025-11-17T11:10:38.389",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203505,1763377838399,-151.0,0.000298,7,"2025-11-17T11:10:38.399",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203507,1763377838408,-151.0,0.000298,7,"2025-11-17T11:10:38.408",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203509,1763377838418,-151.0,0.000298,7,"2025-11-17T11:10:38.418",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203510,1763377838427,-151.0,0.000298,7,"2025-11-17T11:10:38.427",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203513,1763377838437,-151.0,0.000298,7,"2025-11-17T11:10:38.437",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203515,1763377838447,-151.0,0.000298,7,"2025-11-17T11:10:38.447",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203516,1763377838456,-155.80203,0.000298,7,"2025-11-17T11:10:38.456",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203518,1763377838466,-151.0,0.000298,7,"2025-11-17T11:10:38.466",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203521,1763377838477,-293.636242,0.000298,7,"2025-11-17T11:10:38.477",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203523,1763377838488,-151.0,0.000298,7,"2025-11-17T11:10:38.488",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203525,1763377838497,-293.636242,0.000298,7,"2025-11-17T11:10:38.497",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203527,1763377838507,-293.636242,0.000298,7,"2025-11-17T11:10:38.507",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203528,1763377838517,-187.782979,0.000298,7,"2025-11-17T11:10:38.517",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203530,1763377838526,-293.636242,0.000298,7,"2025-11-17T11:10:38.526",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203532,1763377838538,-187.782979,0.000298,7,"2025-11-17T11:10:38.538",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203534,1763377838548,-187.782979,0.000298,7,"2025-11-17T11:10:38.548",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203536,1763377838557,-187.782979,0.000298,7,"2025-11-17T11:10:38.557",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203538,1763377838566,-153.729362,0.00030065,7,"2025-11-17T11:10:38.566",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203541,1763377838577,-151.0,0.00030065,7,"2025-11-17T11:10:38.577",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203543,1763377838586,-151.0,0.00030065,7,"2025-11-17T11:10:38.586",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203545,1763377838595,-151.0,0.00030065,7,"2025-11-17T11:10:38.595",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203547,1763377838604,-151.0,0.00030065,7,"2025-11-17T11:10:38.604",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203549,1763377838613,-151.0,0.00030065,7,"2025-11-17T11:10:38.613",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203551,1763377838622,-151.0,0.00030065,7,"2025-11-17T11:10:38.622",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203552,1763377838632,-151.0,0.00030065,7,"2025-11-17T11:10:38.632",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203554,1763377838641,-151.0,0.00030065,7,"2025-11-17T11:10:38.641",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203557,1763377838651,-151.0,0.00030065,7,"2025-11-17T11:10:38.651",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203559,1763377838660,-151.0,0.00030065,7,"2025-11-17T11:10:38.660",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203561,1763377838670,-151.0,0.00030065,7,"2025-11-17T11:10:38.670",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203563,1763377838680,-151.0,0.00030065,7,"2025-11-17T11:10:38.680",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203564,1763377838690,-151.0,0.00030065,7,"2025-11-17T11:10:38.690",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203567,1763377838699,-151.0,0.00030065,7,"2025-11-17T11:10:38.699",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203568,1763377838709,-151.0,0.00030065,7,"2025-11-17T11:10:38.709",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203571,1763377838718,-151.0,0.00030065,7,"2025-11-17T11:10:38.718",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203572,1763377838728,-151.0,0.00030065,7,"2025-11-17T11:10:38.728",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203574,1763377838737,-151.0,0.00030065,7,"2025-11-17T11:10:38.737",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203576,1763377838747,-151.0,0.00030065,7,"2025-11-17T11:10:38.747",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203579,1763377838758,-151.0,0.00030065,7,"2025-11-17T11:10:38.758",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203581,1763377838767,-151.0,0.00030065,7,"2025-11-17T11:10:38.767",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203583,1763377838776,-31024.9401095,0.00030066,3,"2025-11-17T11:10:38.776",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203585,1763377838788,-506.46698024,0.00030073,5,"2025-11-17T11:10:38.788",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203586,1763377838798,-501.0314421,0.00030073,5,"2025-11-17T11:10:38.798",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203589,1763377838808,-500.0,0.00030073,5,"2025-11-17T11:10:38.808",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203590,1763377838818,-151.0,0.00030076,7,"2025-11-17T11:10:38.818",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203592,1763377838827,-151.0,0.00030076,7,"2025-11-17T11:10:38.827",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203594,1763377838837,-151.0,0.000301,7,"2025-11-17T11:10:38.837",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203596,1763377838846,-151.0,0.000301,7,"2025-11-17T11:10:38.846",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203598,1763377838855,-151.0,0.000301,7,"2025-11-17T11:10:38.855",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203600,1763377838864,-151.0,0.000301,7,"2025-11-17T11:10:38.864",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203603,1763377838875,-188.69218,0.000301,7,"2025-11-17T11:10:38.875",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203604,1763377838884,-171.459858,0.000301,7,"2025-11-17T11:10:38.884",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203606,1763377838895,-151.0,0.000301,7,"2025-11-17T11:10:38.895",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203608,1763377838904,-151.0,0.000301,7,"2025-11-17T11:10:38.904",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203610,1763377838914,-151.0,0.000301,7,"2025-11-17T11:10:38.914",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203612,1763377838923,-151.0,0.000301,7,"2025-11-17T11:10:38.923",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203614,1763377838933,-184.715224,0.000301,7,"2025-11-17T11:10:38.933",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203616,1763377838943,-151.0,0.000301,7,"2025-11-17T11:10:38.943",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203618,1763377838952,-285.174039,0.000301,7,"2025-11-17T11:10:38.952",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203620,1763377838962,-205.830157,0.000301,7,"2025-11-17T11:10:38.962",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203622,1763377838972,-500.0,0.00030136,2,"2025-11-17T11:10:38.972",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203624,1763377838982,-500.0,0.00030136,2,"2025-11-17T11:10:38.982",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203626,1763377838991,-500.0,0.00030136,2,"2025-11-17T11:10:38.991",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203628,1763377839000,-500.0,0.00030136,2,"2025-11-17T11:10:39.000",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203630,1763377839010,-151.0,0.000303,31,"2025-11-17T11:10:39.010",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203632,1763377839019,-255.222647,0.000303,31,"2025-11-17T11:10:39.019",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203634,1763377839031,-269.222207,0.000303,31,"2025-11-17T11:10:39.031",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203636,1763377839040,-151.823225,0.000303,31,"2025-11-17T11:10:39.040",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203638,1763377839049,-158.067616,0.000303,31,"2025-11-17T11:10:39.049",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203640,1763377839059,-151.0,0.000303,31,"2025-11-17T11:10:39.059",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203642,1763377839068,-151.0,0.000303,31,"2025-11-17T11:10:39.068",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203644,1763377839078,-5518.0,0.000303,5,"2025-11-17T11:10:39.078",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203646,1763377839088,-500.0,0.0003041,2,"2025-11-17T11:10:39.088",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203648,1763377839097,-500.0,0.0003041,2,"2025-11-17T11:10:39.097",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203650,1763377839106,-500.0,0.0003041,2,"2025-11-17T11:10:39.106",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203652,1763377839116,-151.99175,0.0003047,31,"2025-11-17T11:10:39.116",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203654,1763377839126,-151.0,0.0003047,31,"2025-11-17T11:10:39.126",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203656,1763377839134,-151.0,0.0003047,31,"2025-11-17T11:10:39.134",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203658,1763377839144,-151.0,0.0003047,31,"2025-11-17T11:10:39.144",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203660,1763377839154,-151.0,0.0003047,31,"2025-11-17T11:10:39.154",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203662,1763377839163,-151.0,0.0003047,31,"2025-11-17T11:10:39.163",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203664,1763377839173,-152.341092,0.0003047,31,"2025-11-17T11:10:39.173",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203666,1763377839182,-151.0,0.0003047,31,"2025-11-17T11:10:39.182",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203668,1763377839191,-151.941783,0.0003047,31,"2025-11-17T11:10:39.191",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203670,1763377839201,-151.0,0.0003047,31,"2025-11-17T11:10:39.201",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203672,1763377839211,-151.0,0.0003047,31,"2025-11-17T11:10:39.211",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203674,1763377839220,-151.0,0.0003047,31,"2025-11-17T11:10:39.220",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203676,1763377839229,-151.0,0.0003047,31,"2025-11-17T11:10:39.229",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203678,1763377839239,-151.0,0.0003047,31,"2025-11-17T11:10:39.239",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203680,1763377839248,-151.0,0.0003047,31,"2025-11-17T11:10:39.248",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203682,1763377839257,-151.0,0.0003047,31,"2025-11-17T11:10:39.257",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203684,1763377839266,-151.0,0.0003047,31,"2025-11-17T11:10:39.266",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203686,1763377839276,-151.0,0.0003047,31,"2025-11-17T11:10:39.276",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203688,1763377839288,-151.0,0.0003047,31,"2025-11-17T11:10:39.288",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203690,1763377839297,-284.423804,0.0003047,31,"2025-11-17T11:10:39.297",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203692,1763377839306,-151.0,0.0003047,31,"2025-11-17T11:10:39.306",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203693,1763377839315,-31024.9401095,0.0003047,3,"2025-11-17T11:10:39.315",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203694,1763377839324,-157.749136,0.00030477,7,"2025-11-17T11:10:39.324",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203695,1763377839333,-31024.9401095,0.0003048,3,"2025-11-17T11:10:39.333",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203696,1763377839343,-151.0,0.0003049,31,"2025-11-17T11:10:39.343",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203697,1763377839355,-151.0,0.0003049,31,"2025-11-17T11:10:39.355",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203698,1763377839364,-151.0,0.0003049,31,"2025-11-17T11:10:39.364",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203699,1763377839374,-151.0,0.0003049,31,"2025-11-17T11:10:39.374",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203701,1763377839383,-151.0,0.0003049,31,"2025-11-17T11:10:39.383",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203703,1763377839393,-171.459858,0.0003049,31,"2025-11-17T11:10:39.393",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203705,1763377839402,-151.0,0.0003049,28,"2025-11-17T11:10:39.402",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203707,1763377839411,-151.0,0.0003049,31,"2025-11-17T11:10:39.411",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203709,1763377839420,-151.0,0.0003049,28,"2025-11-17T11:10:39.420",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203711,1763377839432,-151.0,0.0003049,28,"2025-11-17T11:10:39.432",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203713,1763377839440,-151.0,0.0003049,31,"2025-11-17T11:10:39.440",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203715,1763377839449,-151.0,0.0003049,31,"2025-11-17T11:10:39.449",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203717,1763377839459,-151.0,0.0003049,31,"2025-11-17T11:10:39.459",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203719,1763377839468,-281.008224,0.0003049,31,"2025-11-17T11:10:39.468",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203720,1763377839477,-151.0,0.0003049,31,"2025-11-17T11:10:39.477",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203723,1763377839487,-151.0,0.0003049,31,"2025-11-17T11:10:39.487",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203724,1763377839500,-293.636242,0.0003049,31,"2025-11-17T11:10:39.500",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203726,1763377839509,-151.0,0.0003049,31,"2025-11-17T11:10:39.509",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203728,1763377839519,-293.636242,0.0003049,31,"2025-11-17T11:10:39.519",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203730,1763377839527,-293.636242,0.0003049,31,"2025-11-17T11:10:39.527",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203732,1763377839538,-187.782979,0.0003049,31,"2025-11-17T11:10:39.538",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203734,1763377839547,-293.636242,0.0003049,31,"2025-11-17T11:10:39.547",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203736,1763377839556,-187.782979,0.0003049,31,"2025-11-17T11:10:39.556",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203738,1763377839566,-187.782979,0.0003049,31,"2025-11-17T11:10:39.566",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203740,1763377839575,-187.782979,0.0003049,31,"2025-11-17T11:10:39.575",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203742,1763377839584,-151.0,0.0003049,31,"2025-11-17T11:10:39.584",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203744,1763377839595,-151.0,0.0003049,31,"2025-11-17T11:10:39.595",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203746,1763377839605,-151.0,0.0003049,31,"2025-11-17T11:10:39.605",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203748,1763377839614,-151.0,0.0003049,31,"2025-11-17T11:10:39.614",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203750,1763377839623,-151.0,0.0003049,31,"2025-11-17T11:10:39.623",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203752,1763377839633,-151.0,0.0003049,31,"2025-11-17T11:10:39.633",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203754,1763377839642,-151.0,0.0003049,31,"2025-11-17T11:10:39.642",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203756,1763377839651,-151.0,0.0003049,31,"2025-11-17T11:10:39.651",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203758,1763377839661,-151.0,0.0003049,31,"2025-11-17T11:10:39.661",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203760,1763377839670,-151.0,0.0003049,30,"2025-11-17T11:10:39.670",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203762,1763377839680,-151.0,0.0003049,31,"2025-11-17T11:10:39.680",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203765,1763377839690,-296.946848,0.0003049,31,"2025-11-17T11:10:39.690",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203766,1763377839699,-215.9294,0.0003049,31,"2025-11-17T11:10:39.699",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203769,1763377839709,-215.9294,0.0003049,31,"2025-11-17T11:10:39.709",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203771,1763377839718,-215.9294,0.0003049,31,"2025-11-17T11:10:39.718",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203772,1763377839727,-215.9294,0.0003049,31,"2025-11-17T11:10:39.727",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203774,1763377839736,-170.508841,0.0003049,31,"2025-11-17T11:10:39.736",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203776,1763377839746,-151.0,0.000305,31,"2025-11-17T11:10:39.746",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203778,1763377839755,-177.446999,0.000305,31,"2025-11-17T11:10:39.755",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203780,1763377839764,-151.0,0.000305,15,"2025-11-17T11:10:39.764",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203782,1763377839773,-151.0,0.000305,31,"2025-11-17T11:10:39.773",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203784,1763377839783,-151.0,0.000305,31,"2025-11-17T11:10:39.783",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203786,1763377839791,-4187.72073445,0.00030624,2,"2025-11-17T11:10:39.791",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203788,1763377839801,-3473.38372707,0.00030624,2,"2025-11-17T11:10:39.801",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203790,1763377839810,-501.3549135,0.00030673,5,"2025-11-17T11:10:39.810",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203792,1763377839820,-500.0,0.00030673,5,"2025-11-17T11:10:39.820",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203794,1763377839830,-500.0,0.00030673,5,"2025-11-17T11:10:39.830",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203796,1763377839839,-500.0,0.00030673,5,"2025-11-17T11:10:39.839",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203798,1763377839848,-501.8690547,0.00030673,5,"2025-11-17T11:10:39.848",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203800,1763377839857,-500.46051516,0.00030673,5,"2025-11-17T11:10:39.857",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203802,1763377839867,-500.0,0.00030673,5,"2025-11-17T11:10:39.867",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203804,1763377839876,-500.0,0.00030673,5,"2025-11-17T11:10:39.876",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203806,1763377839885,-501.74831754,0.00030673,5,"2025-11-17T11:10:39.885",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203809,1763377839894,-500.0,0.00030673,5,"2025-11-17T11:10:39.894",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203811,1763377839903,-501.0431648,0.00030673,5,"2025-11-17T11:10:39.903",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203813,1763377839912,-501.42024284,0.00030673,5,"2025-11-17T11:10:39.912",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203815,1763377839922,-31024.9401095,0.00030679,3,"2025-11-17T11:10:39.922",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203817,1763377839931,-500.0,0.00030684,2,"2025-11-17T11:10:39.931",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203819,1763377839940,-500.0,0.00030684,2,"2025-11-17T11:10:39.940",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203820,1763377839949,-500.0,0.00030684,2,"2025-11-17T11:10:39.949",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203822,1763377839958,-151.0,0.000307,31,"2025-11-17T11:10:39.958",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203824,1763377839968,-151.0,0.000307,31,"2025-11-17T11:10:39.968",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203826,1763377839977,-151.0,0.000307,31,"2025-11-17T11:10:39.977",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203828,1763377839986,-151.0,0.000307,31,"2025-11-17T11:10:39.986",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203830,1763377839996,-500.0,0.00030958,2,"2025-11-17T11:10:39.996",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203832,1763377840005,-500.0,0.00030958,2,"2025-11-17T11:10:40.005",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203834,1763377840015,-500.0,0.00030958,2,"2025-11-17T11:10:40.015",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203836,1763377840024,-163.65657458,0.00030998,30,"2025-11-17T11:10:40.024",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203838,1763377840032,-151.0,0.00031,31,"2025-11-17T11:10:40.032",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203840,1763377840042,-151.0,0.00031,31,"2025-11-17T11:10:40.042",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203842,1763377840051,-151.0,0.00031,31,"2025-11-17T11:10:40.051",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203844,1763377840060,-151.0,0.00031,31,"2025-11-17T11:10:40.060",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203846,1763377840069,-151.0,0.000312,31,"2025-11-17T11:10:40.069",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203848,1763377840078,-151.0,0.000312,31,"2025-11-17T11:10:40.078",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203850,1763377840087,-151.0,0.000312,31,"2025-11-17T11:10:40.087",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203852,1763377840096,-500.0,0.00031232,2,"2025-11-17T11:10:40.096",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203854,1763377840105,-500.0,0.00031232,2,"2025-11-17T11:10:40.105",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203856,1763377840115,-500.0,0.00031232,2,"2025-11-17T11:10:40.115",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203858,1763377840124,-500.0,0.0003145,5,"2025-11-17T11:10:40.124",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203860,1763377840133,-501.01141393,0.0003145,5,"2025-11-17T11:10:40.133",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203862,1763377840142,-500.0,0.00031506,2,"2025-11-17T11:10:40.142",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203864,1763377840152,-500.0,0.00031506,2,"2025-11-17T11:10:40.152",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203866,1763377840160,-220.20733954,0.00031506,2,"2025-11-17T11:10:40.160",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203868,1763377840171,-154.32,0.00031721,30,"2025-11-17T11:10:40.171",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203870,1763377840181,-200.9225493,0.0003178,2,"2025-11-17T11:10:40.181",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203872,1763377840190,-500.0,0.0003178,2,"2025-11-17T11:10:40.190",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203874,1763377840199,-150.99,0.00031795,120,"2025-11-17T11:10:40.199",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203876,1763377840208,-500.0,0.00032054,2,"2025-11-17T11:10:40.208",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203878,1763377840217,-4187.72073445,0.0003212,2,"2025-11-17T11:10:40.217",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203880,1763377840226,-3473.38372707,0.0003212,2,"2025-11-17T11:10:40.226",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203882,1763377840235,-1000.0,0.000323,2,"2025-11-17T11:10:40.235",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203884,1763377840244,-162.64827273,0.00032328,2,"2025-11-17T11:10:40.244",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203886,1763377840253,-500.0,0.00032714,12,"2025-11-17T11:10:40.253",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203888,1763377840263,-500.0,0.00032714,12,"2025-11-17T11:10:40.263",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203890,1763377840271,-500.0,0.00032714,12,"2025-11-17T11:10:40.271",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203892,1763377840281,-520.72851829,0.00032714,12,"2025-11-17T11:10:40.281",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203894,1763377840291,-31024.9401095,0.00032715,3,"2025-11-17T11:10:40.291",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203896,1763377840300,-151.0,0.00032725,31,"2025-11-17T11:10:40.300",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203898,1763377840309,-151.0,0.00032725,31,"2025-11-17T11:10:40.309",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203900,1763377840318,-151.0,0.00032725,31,"2025-11-17T11:10:40.318",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203902,1763377840327,-293.636242,0.00032725,31,"2025-11-17T11:10:40.327",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203904,1763377840336,-293.636242,0.00032725,31,"2025-11-17T11:10:40.336",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203905,1763377840347,-293.636242,0.00032725,31,"2025-11-17T11:10:40.347",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203907,1763377840362,-187.782979,0.00032725,31,"2025-11-17T11:10:40.362",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203910,1763377840372,-293.636242,0.00032725,31,"2025-11-17T11:10:40.372",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203911,1763377840381,-187.782979,0.00032725,31,"2025-11-17T11:10:40.381",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203913,1763377840390,-187.782979,0.00032725,31,"2025-11-17T11:10:40.390",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203915,1763377840402,-187.782979,0.00032725,31,"2025-11-17T11:10:40.402",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203917,1763377840412,-151.0,0.00032725,31,"2025-11-17T11:10:40.412",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203919,1763377840420,-186.589165,0.00032725,31,"2025-11-17T11:10:40.420",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203921,1763377840431,-185.817072,0.00032725,31,"2025-11-17T11:10:40.431",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203923,1763377840440,-151.0,0.00032725,31,"2025-11-17T11:10:40.440",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203925,1763377840449,-151.0,0.00032725,31,"2025-11-17T11:10:40.449",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203927,1763377840459,-151.0,0.00032725,31,"2025-11-17T11:10:40.459",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203929,1763377840468,-151.0,0.00032725,31,"2025-11-17T11:10:40.468",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203931,1763377840477,-273.336416,0.00032725,31,"2025-11-17T11:10:40.477",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203933,1763377840486,-151.0,0.00032725,30,"2025-11-17T11:10:40.486",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203935,1763377840496,-151.0,0.00032725,31,"2025-11-17T11:10:40.496",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203937,1763377840505,-215.9294,0.00032725,31,"2025-11-17T11:10:40.505",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203939,1763377840514,-215.9294,0.00032725,31,"2025-11-17T11:10:40.514",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203941,1763377840523,-215.9294,0.00032725,31,"2025-11-17T11:10:40.523",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203943,1763377840532,-215.9294,0.00032725,31,"2025-11-17T11:10:40.532",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203962,1763377840763,-11032.36,0.00032746,2,"2025-11-17T11:10:40.763",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203965,1763377840780,-2000.0,0.00032849,120,"2025-11-17T11:10:40.780",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203967,1763377840790,-2000.0,0.00032849,120,"2025-11-17T11:10:40.790",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203968,1763377840799,-2000.0,0.00032849,120,"2025-11-17T11:10:40.799",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203970,1763377840809,-1000.0,0.0003297,2,"2025-11-17T11:10:40.809",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203973,1763377840818,-488.0,0.0003315,7,"2025-11-17T11:10:40.818",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203974,1763377840828,-444.7449456,0.00033233,30,"2025-11-17T11:10:40.828",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203976,1763377840837,-161.72543476,0.00033233,30,"2025-11-17T11:10:40.837",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203978,1763377840847,-527.15,0.00033263,2,"2025-11-17T11:10:40.847",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203980,1763377840856,-444.7449456,0.0003337,30,"2025-11-17T11:10:40.856",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203983,1763377840866,-161.72543476,0.00033397,30,"2025-11-17T11:10:40.866",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203985,1763377840875,-220.19,0.000334,30,"2025-11-17T11:10:40.875",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203986,1763377840884,-444.7449456,0.00033507,30,"2025-11-17T11:10:40.884",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203988,1763377840893,-161.72543476,0.00033534,30,"2025-11-17T11:10:40.893",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203991,1763377840903,-4187.72073445,0.00033615,2,"2025-11-17T11:10:40.903",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203992,1763377840913,-3473.38372707,0.00033615,2,"2025-11-17T11:10:40.913",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203995,1763377840923,-444.7449456,0.00033644,30,"2025-11-17T11:10:40.923",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203997,1763377840933,-161.72543476,0.00033671,30,"2025-11-17T11:10:40.933",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394203999,1763377840942,-444.7449456,0.00033781,30,"2025-11-17T11:10:40.942",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204001,1763377840952,-161.72543476,0.00033836,30,"2025-11-17T11:10:40.952",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204003,1763377840961,-444.7449456,0.00033918,30,"2025-11-17T11:10:40.961",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204004,1763377840971,-488.0,0.00033972,8,"2025-11-17T11:10:40.971",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204007,1763377840980,-161.72543476,0.00033973,30,"2025-11-17T11:10:40.980",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204008,1763377840990,-151.0,0.00033985,4,"2025-11-17T11:10:40.990",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204011,1763377841001,-444.7449456,0.00034055,30,"2025-11-17T11:10:41.001",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204013,1763377841011,-644.52,0.00034084,2,"2025-11-17T11:10:41.011",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204015,1763377841020,-161.72543476,0.00034137,30,"2025-11-17T11:10:41.020",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204016,1763377841029,-154.32,0.00034151,30,"2025-11-17T11:10:41.029",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204018,1763377841039,-444.7449456,0.00034192,30,"2025-11-17T11:10:41.039",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204020,1763377841048,-204.25,0.0003423,5,"2025-11-17T11:10:41.048",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204022,1763377841057,-161.72543476,0.00034274,30,"2025-11-17T11:10:41.057",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204024,1763377841069,-444.7449456,0.00034301,30,"2025-11-17T11:10:41.069",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204026,1763377841078,-161.72543476,0.00034411,30,"2025-11-17T11:10:41.078",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204028,1763377841087,-444.7449456,0.00034438,30,"2025-11-17T11:10:41.087",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204030,1763377841097,-444.7449456,0.00034575,30,"2025-11-17T11:10:41.097",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204032,1763377841106,-161.72543476,0.00034575,30,"2025-11-17T11:10:41.106",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204034,1763377841116,-444.7449456,0.00034712,30,"2025-11-17T11:10:41.116",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204036,1763377841125,-161.72543476,0.00034712,30,"2025-11-17T11:10:41.125",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204038,1763377841135,-488.0,0.00034794,9,"2025-11-17T11:10:41.135",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204040,1763377841144,-150.0,0.00035,7,"2025-11-17T11:10:41.144",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204042,1763377841153,-150.0,0.00035,2,"2025-11-17T11:10:41.153",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204044,1763377841163,-4187.72073445,0.0003511,2,"2025-11-17T11:10:41.163",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204046,1763377841172,-3473.38372707,0.0003511,2,"2025-11-17T11:10:41.172",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204048,1763377841181,-488.0,0.00035616,10,"2025-11-17T11:10:41.181",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204050,1763377841191,-500.0,0.00035616,30,"2025-11-17T11:10:41.191",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204052,1763377841200,-500.0,0.0003589,30,"2025-11-17T11:10:41.200",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204054,1763377841210,-151.0,0.00035914,5,"2025-11-17T11:10:41.210",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204057,1763377841219,-1000.0,0.00036,2,"2025-11-17T11:10:41.219",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204059,1763377841229,-500.0,0.00036164,30,"2025-11-17T11:10:41.229",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204061,1763377841238,-1000.0,0.00036268,2,"2025-11-17T11:10:41.238",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204063,1763377841247,-488.0,0.00036438,11,"2025-11-17T11:10:41.247",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204065,1763377841256,-500.0,0.00036438,30,"2025-11-17T11:10:41.256",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204066,1763377841266,-31024.9401095,0.00036478,4,"2025-11-17T11:10:41.266",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204068,1763377841276,-290.335612,0.00036478,31,"2025-11-17T11:10:41.276",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204071,1763377841286,-151.0,0.00036478,31,"2025-11-17T11:10:41.286",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204073,1763377841296,-151.0,0.00036478,31,"2025-11-17T11:10:41.296",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204074,1763377841305,-151.0,0.00036478,31,"2025-11-17T11:10:41.305",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204076,1763377841314,-151.0,0.00036478,31,"2025-11-17T11:10:41.314",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204078,1763377841323,-151.0,0.00036478,31,"2025-11-17T11:10:41.323",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204080,1763377841333,-188.660059,0.00036478,31,"2025-11-17T11:10:41.333",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204082,1763377841341,-264.838396,0.00036478,31,"2025-11-17T11:10:41.341",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204084,1763377841355,-151.0,0.00036478,31,"2025-11-17T11:10:41.355",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204086,1763377841365,-151.0,0.00036478,31,"2025-11-17T11:10:41.365",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204088,1763377841374,-151.0,0.00036478,31,"2025-11-17T11:10:41.374",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204090,1763377841383,-151.0,0.00036478,31,"2025-11-17T11:10:41.383",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204092,1763377841393,-151.0,0.00036478,10,"2025-11-17T11:10:41.393",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204094,1763377841403,-151.0,0.00036478,31,"2025-11-17T11:10:41.403",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204096,1763377841412,-151.0,0.00036478,31,"2025-11-17T11:10:41.412",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204099,1763377841424,-151.0,0.00036478,31,"2025-11-17T11:10:41.424",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204101,1763377841433,-154.501776,0.00036478,31,"2025-11-17T11:10:41.433",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204102,1763377841442,-151.0,0.00036478,31,"2025-11-17T11:10:41.442",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204105,1763377841451,-151.0,0.00036478,31,"2025-11-17T11:10:41.451",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204106,1763377841461,-151.0,0.00036478,31,"2025-11-17T11:10:41.461",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204108,1763377841470,-151.0,0.00036478,31,"2025-11-17T11:10:41.470",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204110,1763377841479,-151.0,0.00036478,31,"2025-11-17T11:10:41.479",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204112,1763377841488,-500.0,0.00036488,30,"2025-11-17T11:10:41.488",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204115,1763377841498,-500.0,0.00036488,30,"2025-11-17T11:10:41.498",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204117,1763377841507,-500.0,0.00036488,30,"2025-11-17T11:10:41.507",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204119,1763377841516,-500.0,0.00036488,30,"2025-11-17T11:10:41.516",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204121,1763377841525,-500.0,0.00036488,30,"2025-11-17T11:10:41.525",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204123,1763377841536,-500.0,0.00036488,30,"2025-11-17T11:10:41.536",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204125,1763377841545,-500.0,0.00036488,30,"2025-11-17T11:10:41.545",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204127,1763377841554,-500.0,0.00036488,30,"2025-11-17T11:10:41.554",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204129,1763377841563,-154.32,0.00036582,60,"2025-11-17T11:10:41.563",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204131,1763377841573,-4187.72073445,0.00036605,2,"2025-11-17T11:10:41.573",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204133,1763377841582,-3473.38372707,0.00036605,2,"2025-11-17T11:10:41.582",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204135,1763377841591,-500.0,0.00036712,30,"2025-11-17T11:10:41.591",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204137,1763377841600,-500.0,0.00036986,30,"2025-11-17T11:10:41.600",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204139,1763377841610,-150.99,0.00037174,120,"2025-11-17T11:10:41.610",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204141,1763377841619,-181.6161309,0.000372,120,"2025-11-17T11:10:41.619",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204143,1763377841628,-181.61613088,0.000372,120,"2025-11-17T11:10:41.628",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204145,1763377841637,-181.61613088,0.000372,120,"2025-11-17T11:10:41.637",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204147,1763377841647,-181.61613088,0.000372,120,"2025-11-17T11:10:41.647",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204149,1763377841657,-226.20439651,0.0003726,12,"2025-11-17T11:10:41.657",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204151,1763377841666,-500.0,0.0003726,30,"2025-11-17T11:10:41.666",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204153,1763377841675,-304.22,0.0003743,2,"2025-11-17T11:10:41.675",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204155,1763377841684,-500.0,0.00037534,30,"2025-11-17T11:10:41.684",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204157,1763377841694,-222.2113773,0.00037613,2,"2025-11-17T11:10:41.694",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204159,1763377841703,-157.749136,0.00037805,14,"2025-11-17T11:10:41.703",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204161,1763377841712,-500.0,0.00037808,30,"2025-11-17T11:10:41.712",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204163,1763377841721,-151.0,0.00037843,6,"2025-11-17T11:10:41.721",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204165,1763377841731,-500.0,0.00037926,2,"2025-11-17T11:10:41.731",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204167,1763377841740,-5953.0,0.00037964,5,"2025-11-17T11:10:41.740",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204169,1763377841750,-270.619852,0.00037964,31,"2025-11-17T11:10:41.750",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204171,1763377841760,-151.0,0.00037964,31,"2025-11-17T11:10:41.760",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204173,1763377841770,-31024.9401095,0.0003799,4,"2025-11-17T11:10:41.770",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204175,1763377841779,-50000.0,0.00038,38,"2025-11-17T11:10:41.779",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204177,1763377841790,-235.632362,0.00038,31,"2025-11-17T11:10:41.790",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204179,1763377841799,-151.0,0.00038,15,"2025-11-17T11:10:41.799",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204181,1763377841808,-151.0,0.00038,31,"2025-11-17T11:10:41.808",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204183,1763377841817,-151.0,0.00038,31,"2025-11-17T11:10:41.817",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204185,1763377841826,-151.0,0.00038,31,"2025-11-17T11:10:41.826",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204187,1763377841836,-151.0,0.00038,31,"2025-11-17T11:10:41.836",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204189,1763377841845,-171.459858,0.00038,31,"2025-11-17T11:10:41.845",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204190,1763377841854,-151.0,0.00038,28,"2025-11-17T11:10:41.854",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204191,1763377841864,-151.0,0.00038,28,"2025-11-17T11:10:41.864",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204192,1763377841873,-151.0,0.00038,28,"2025-11-17T11:10:41.873",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204193,1763377841882,-20408.0,0.00038,2,"2025-11-17T11:10:41.882",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204194,1763377841892,-203.108012,0.00038,15,"2025-11-17T11:10:41.892",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204195,1763377841901,-151.0,0.00038026,31,"2025-11-17T11:10:41.901",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204197,1763377841910,-151.0,0.00038026,31,"2025-11-17T11:10:41.910",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204199,1763377841920,-151.0,0.00038026,31,"2025-11-17T11:10:41.920",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204201,1763377841930,-151.0,0.00038026,31,"2025-11-17T11:10:41.930",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204203,1763377841939,-151.0,0.00038026,31,"2025-11-17T11:10:41.939",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204205,1763377841949,-1203.2381,0.00038036,2,"2025-11-17T11:10:41.949",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204207,1763377841958,-272.83995,0.00038053,2,"2025-11-17T11:10:41.958",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204209,1763377841967,-500.0,0.00038082,30,"2025-11-17T11:10:41.967",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204211,1763377841980,-4187.72073445,0.000381,2,"2025-11-17T11:10:41.980",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204213,1763377841989,-3473.38372707,0.000381,2,"2025-11-17T11:10:41.989",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204215,1763377841999,-151.0,0.000381,31,"2025-11-17T11:10:41.999",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204217,1763377842009,-151.0,0.000381,31,"2025-11-17T11:10:42.009",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204219,1763377842019,-151.0,0.000381,31,"2025-11-17T11:10:42.019",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204221,1763377842028,-151.0,0.000381,31,"2025-11-17T11:10:42.028",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204223,1763377842038,-151.0,0.000381,30,"2025-11-17T11:10:42.038",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204225,1763377842047,-151.0,0.000381,31,"2025-11-17T11:10:42.047",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204227,1763377842058,-215.9294,0.000381,31,"2025-11-17T11:10:42.058",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204229,1763377842068,-215.9294,0.000381,31,"2025-11-17T11:10:42.068",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204231,1763377842077,-215.9294,0.000381,31,"2025-11-17T11:10:42.077",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204233,1763377842087,-215.92941,0.000381,31,"2025-11-17T11:10:42.087",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204236,1763377842097,-151.0,0.00038105,31,"2025-11-17T11:10:42.097",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204238,1763377842107,-157.749136,0.00038113,14,"2025-11-17T11:10:42.107",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204240,1763377842117,-62049.880219,0.00038115,4,"2025-11-17T11:10:42.117",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204242,1763377842126,-256.29906375,0.00038115,2,"2025-11-17T11:10:42.126",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204243,1763377842135,-500.0,0.00038115,30,"2025-11-17T11:10:42.135",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204246,1763377842145,-151.0,0.00038115,31,"2025-11-17T11:10:42.145",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204248,1763377842155,-151.0,0.00038115,10,"2025-11-17T11:10:42.155",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204250,1763377842164,-153.588076,0.00038115,31,"2025-11-17T11:10:42.164",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204252,1763377842173,-151.0,0.00038115,31,"2025-11-17T11:10:42.173",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204254,1763377842182,-151.0,0.00038115,31,"2025-11-17T11:10:42.182",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204256,1763377842192,-151.0,0.00038115,31,"2025-11-17T11:10:42.192",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204258,1763377842200,-151.0,0.00038115,31,"2025-11-17T11:10:42.200",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204260,1763377842210,-151.841322,0.00038116,31,"2025-11-17T11:10:42.210",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204262,1763377842219,-151.0,0.00038116,30,"2025-11-17T11:10:42.219",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204264,1763377842228,-239.929972,0.00038116,31,"2025-11-17T11:10:42.228",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204266,1763377842238,-151.0,0.00038116,31,"2025-11-17T11:10:42.238",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204268,1763377842247,-151.0,0.00038116,31,"2025-11-17T11:10:42.247",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204270,1763377842255,-151.471352,0.00038116,31,"2025-11-17T11:10:42.255",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204272,1763377842264,-151.0,0.00038116,31,"2025-11-17T11:10:42.264",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204274,1763377842274,-151.0,0.00038116,31,"2025-11-17T11:10:42.274",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204276,1763377842283,-226.903741,0.00038116,31,"2025-11-17T11:10:42.283",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204278,1763377842292,-151.0,0.00038116,31,"2025-11-17T11:10:42.292",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204280,1763377842301,-239.933124,0.00038116,31,"2025-11-17T11:10:42.301",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204282,1763377842310,-151.0,0.00038116,31,"2025-11-17T11:10:42.310",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204284,1763377842319,-151.0,0.00038116,31,"2025-11-17T11:10:42.319",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204286,1763377842328,-151.0,0.00038116,31,"2025-11-17T11:10:42.328",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204288,1763377842338,-151.0,0.00038116,31,"2025-11-17T11:10:42.338",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204289,1763377842349,-151.0,0.00038116,31,"2025-11-17T11:10:42.349",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204292,1763377842363,-151.0,0.00038116,31,"2025-11-17T11:10:42.363",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204293,1763377842372,-151.0,0.00038116,31,"2025-11-17T11:10:42.372",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204296,1763377842382,-151.0,0.00038116,31,"2025-11-17T11:10:42.382",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204298,1763377842392,-124099.760438,0.00038116,4,"2025-11-17T11:10:42.392",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204300,1763377842403,-500.0,0.00038122,14,"2025-11-17T11:10:42.403",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204302,1763377842412,-157.749136,0.00038123,14,"2025-11-17T11:10:42.412",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204304,1763377842421,-157.749136,0.00038123,14,"2025-11-17T11:10:42.421",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204306,1763377842431,-157.749136,0.00038123,14,"2025-11-17T11:10:42.431",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204308,1763377842441,-151.0,0.00038125,31,"2025-11-17T11:10:42.441",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204310,1763377842450,-151.0,0.00038125,31,"2025-11-17T11:10:42.450",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204312,1763377842460,-151.0,0.00038125,31,"2025-11-17T11:10:42.460",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204314,1763377842469,-293.636242,0.00038125,31,"2025-11-17T11:10:42.469",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204316,1763377842479,-293.636242,0.00038125,31,"2025-11-17T11:10:42.479",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204317,1763377842488,-293.636242,0.00038125,31,"2025-11-17T11:10:42.488",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204320,1763377842498,-187.782979,0.00038125,31,"2025-11-17T11:10:42.498",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204321,1763377842507,-293.636241,0.00038125,31,"2025-11-17T11:10:42.507",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204323,1763377842517,-187.782979,0.00038125,31,"2025-11-17T11:10:42.517",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204326,1763377842527,-187.782979,0.00038125,31,"2025-11-17T11:10:42.527",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204328,1763377842538,-187.782983,0.00038125,31,"2025-11-17T11:10:42.538",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204329,1763377842546,-9552.16786547,0.00038125,4,"2025-11-17T11:10:42.546",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204332,1763377842556,-9905.5980765,0.00038125,4,"2025-11-17T11:10:42.556",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204334,1763377842565,-10272.10520533,0.00038125,4,"2025-11-17T11:10:42.565",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204336,1763377842574,-322.6107,0.00038125,4,"2025-11-17T11:10:42.574",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204338,1763377842584,-10652.17309792,0.00038125,4,"2025-11-17T11:10:42.584",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204339,1763377842593,-11046.30350255,0.00038125,4,"2025-11-17T11:10:42.593",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204341,1763377842602,-1000.0,0.00038125,4,"2025-11-17T11:10:42.602",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204344,1763377842612,-11455.01673214,0.00038125,4,"2025-11-17T11:10:42.612",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204345,1763377842621,-1000.0,0.00038125,4,"2025-11-17T11:10:42.621",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204348,1763377842630,-9121.17242478,0.00038125,4,"2025-11-17T11:10:42.630",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204349,1763377842640,-1000.0,0.00038125,4,"2025-11-17T11:10:42.640",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204351,1763377842649,-600.0,0.00038125,4,"2025-11-17T11:10:42.649",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204353,1763377842658,-1000.0,0.00038125,4,"2025-11-17T11:10:42.658",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204355,1763377842667,-600.0,0.00038125,4,"2025-11-17T11:10:42.667",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204357,1763377842676,-1000.0,0.00038125,4,"2025-11-17T11:10:42.676",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204359,1763377842686,-600.0,0.00038125,4,"2025-11-17T11:10:42.686",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204361,1763377842695,-500.0,0.00038125,4,"2025-11-17T11:10:42.695",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204363,1763377842704,-600.0,0.00038125,4,"2025-11-17T11:10:42.704",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204365,1763377842714,-600.0,0.00038125,4,"2025-11-17T11:10:42.714",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204367,1763377842723,-629.01398697,0.00038125,4,"2025-11-17T11:10:42.723",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204369,1763377842733,-277.35679052,0.00038125,4,"2025-11-17T11:10:42.733",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204371,1763377842743,-173.468704,0.00038125,31,"2025-11-17T11:10:42.743",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204373,1763377842752,-500.0,0.00038125,4,"2025-11-17T11:10:42.752",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204375,1763377842761,-151.0,0.00038125,31,"2025-11-17T11:10:42.761",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204377,1763377842771,-151.0,0.00038125,31,"2025-11-17T11:10:42.771",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204379,1763377842780,-151.0,0.00038125,31,"2025-11-17T11:10:42.780",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204381,1763377842791,-151.0,0.00038125,31,"2025-11-17T11:10:42.791",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204384,1763377842800,-151.0,0.00038125,31,"2025-11-17T11:10:42.800",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204385,1763377842810,-151.0,0.00038125,31,"2025-11-17T11:10:42.810",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204388,1763377842819,-151.0,0.00038125,31,"2025-11-17T11:10:42.819",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204390,1763377842829,-182.717014,0.00038125,31,"2025-11-17T11:10:42.829",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204392,1763377842838,-157.608769,0.00038125,31,"2025-11-17T11:10:42.838",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204394,1763377842847,-184.654182,0.00038125,31,"2025-11-17T11:10:42.847",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204396,1763377842857,-151.0,0.00038125,31,"2025-11-17T11:10:42.857",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204398,1763377842866,-151.0,0.00038125,31,"2025-11-17T11:10:42.866",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204400,1763377842876,-151.0,0.00038125,31,"2025-11-17T11:10:42.876",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204402,1763377842885,-256.29906375,0.00038126,2,"2025-11-17T11:10:42.885",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204404,1763377842894,-71505.4852563,0.00038126,2,"2025-11-17T11:10:42.894",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204406,1763377842904,-18099.0424641,0.00038126,2,"2025-11-17T11:10:42.904",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204408,1763377842914,-512591.0665519,0.00038126,2,"2025-11-17T11:10:42.914",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204410,1763377842922,-151.0,0.00038126,31,"2025-11-17T11:10:42.922",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204412,1763377842932,-151.0,0.00038126,31,"2025-11-17T11:10:42.932",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204413,1763377842941,-151.0,0.00038126,31,"2025-11-17T11:10:42.941",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204415,1763377842950,-151.0,0.00038126,31,"2025-11-17T11:10:42.950",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204418,1763377842960,-171.459858,0.00038126,31,"2025-11-17T11:10:42.960",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204419,1763377842969,-74.95915301,0.00038126,31,"2025-11-17T11:10:42.969",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204460,1763377843397,-96.50071499,0.00038126,31,"2025-11-17T11:10:43.397",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204463,1763377843408,-151.0,0.00038126,28,"2025-11-17T11:10:43.408",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204465,1763377843417,-151.0,0.00038126,28,"2025-11-17T11:10:43.417",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204467,1763377843427,-151.0,0.00038126,28,"2025-11-17T11:10:43.427",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204469,1763377843436,-151.0,0.00038126,31,"2025-11-17T11:10:43.436",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204471,1763377843445,-151.0,0.00038126,31,"2025-11-17T11:10:43.445",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204472,1763377843454,-92.07660988,0.00038126,31,"2025-11-17T11:10:43.454",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204476,1763377843477,-154.79237812,0.00038126,31,"2025-11-17T11:10:43.477",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204478,1763377843486,-151.0,0.00038126,31,"2025-11-17T11:10:43.486",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204480,1763377843495,-118.74640688,0.00038126,31,"2025-11-17T11:10:43.495",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204482,1763377843507,-32.25359312,0.00038126,31,"2025-11-17T11:10:43.507",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204484,1763377843516,-151.0,0.00038126,31,"2025-11-17T11:10:43.516",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204486,1763377843526,-151.0,0.00038126,31,"2025-11-17T11:10:43.526",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204488,1763377843536,-151.0,0.00038126,31,"2025-11-17T11:10:43.536",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204490,1763377843545,-151.0,0.00038126,31,"2025-11-17T11:10:43.545",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204492,1763377843555,-148.37655484,0.00038126,31,"2025-11-17T11:10:43.555",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204592,1763377844609,-151.0,0.00036478,31,"2025-11-17T11:10:44.609",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204593,1763377844618,-151.0,0.00036478,30,"2025-11-17T11:10:44.618",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204595,1763377844627,-151.0,0.00036478,31,"2025-11-17T11:10:44.627",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204597,1763377844636,-151.09743816,0.00038126,31,"2025-11-17T11:10:44.636",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204598,1763377844645,-869.58,0.00038126,5,"2025-11-17T11:10:44.645",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204600,1763377844655,-874.26,0.00038126,5,"2025-11-17T11:10:44.655",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204601,1763377844664,-884.33,0.00038126,5,"2025-11-17T11:10:44.664",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204603,1763377844673,-157.749136,0.00038133,14,"2025-11-17T11:10:44.673",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204605,1763377844683,-157.749136,0.00038133,14,"2025-11-17T11:10:44.683",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204606,1763377844692,-157.749136,0.00038133,14,"2025-11-17T11:10:44.692",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204608,1763377844701,-157.749136,0.00038133,14,"2025-11-17T11:10:44.701",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204610,1763377844711,-157.749136,0.00038133,14,"2025-11-17T11:10:44.711",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204611,1763377844720,-157.749136,0.00038133,14,"2025-11-17T11:10:44.720",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204613,1763377844729,-157.749136,0.00038133,14,"2025-11-17T11:10:44.729",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204614,1763377844739,-157.749136,0.00038133,14,"2025-11-17T11:10:44.739",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204616,1763377844748,-157.749136,0.00038133,14,"2025-11-17T11:10:44.748",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204618,1763377844757,-157.749136,0.00038133,14,"2025-11-17T11:10:44.757",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204619,1763377844767,-157.749136,0.00038133,14,"2025-11-17T11:10:44.767",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204621,1763377844776,-157.749136,0.00038133,14,"2025-11-17T11:10:44.776",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204622,1763377844785,-157.749136,0.00038133,14,"2025-11-17T11:10:44.785",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204624,1763377844795,-2814558.80729458,0.00038136,120,"2025-11-17T11:10:44.795",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204626,1763377844804,-151.0,0.00038136,31,"2025-11-17T11:10:44.804",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204627,1763377844813,-151.0,0.00038136,31,"2025-11-17T11:10:44.813",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204629,1763377844823,-1067.15,0.000382,2,"2025-11-17T11:10:44.823",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204631,1763377844832,-152.43,0.000382,14,"2025-11-17T11:10:44.832",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204633,1763377844841,-154.08,0.000382,30,"2025-11-17T11:10:44.841",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204634,1763377844851,-681.96,0.00038205,30,"2025-11-17T11:10:44.851",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204636,1763377844861,-1000.0,0.00038356,120,"2025-11-17T11:10:44.861",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204638,1763377844871,-1000.0,0.00038356,120,"2025-11-17T11:10:44.871",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204640,1763377844880,-1000.0,0.00038356,120,"2025-11-17T11:10:44.880",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204641,1763377844889,-1000.0,0.00038356,120,"2025-11-17T11:10:44.889",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204643,1763377844898,-1000.0,0.00038356,120,"2025-11-17T11:10:44.898",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204645,1763377844907,-1144.1989899,0.00038356,120,"2025-11-17T11:10:44.907",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204646,1763377844916,-500.0,0.00038356,30,"2025-11-17T11:10:44.916",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204648,1763377844930,-200.0,0.000386,2,"2025-11-17T11:10:44.930",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204650,1763377844939,-500.0,0.0003863,30,"2025-11-17T11:10:44.939",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204652,1763377844948,-152.0,0.00038697,4,"2025-11-17T11:10:44.948",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204654,1763377844959,-5560.0,0.000387,117,"2025-11-17T11:10:44.959",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204655,1763377844968,-500.0,0.0003888,15,"2025-11-17T11:10:44.968",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204657,1763377844977,-550.6462,0.00038888,30,"2025-11-17T11:10:44.977",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204658,1763377844986,-29181.50068519,0.00039,39,"2025-11-17T11:10:44.986",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204664,1763377845050,-10791.39344299,0.00039,39,"2025-11-17T11:10:45.050",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204726,1763377845743,-151.0,0.00036478,31,"2025-11-17T11:10:45.743",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204728,1763377845752,-151.0,0.00036478,31,"2025-11-17T11:10:45.752",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204730,1763377845762,-151.0,0.00038115,31,"2025-11-17T11:10:45.762",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204732,1763377845771,-141.27179784,0.00038115,31,"2025-11-17T11:10:45.771",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204745,1763377845883,-151.0,0.00036478,30,"2025-11-17T11:10:45.883",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204748,1763377845893,-9.72820216,0.00038115,31,"2025-11-17T11:10:45.893",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204750,1763377845902,-225.058438,0.00038115,31,"2025-11-17T11:10:45.902",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204752,1763377845912,-151.0,0.00038125,31,"2025-11-17T11:10:45.912",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204754,1763377845921,-151.0,0.00038125,31,"2025-11-17T11:10:45.921",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204756,1763377845931,-151.0,0.00038126,31,"2025-11-17T11:10:45.931",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204758,1763377845940,-151.0,0.00038126,31,"2025-11-17T11:10:45.940",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204760,1763377845949,-151.0,0.00038136,31,"2025-11-17T11:10:45.949",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204762,1763377845958,-151.0,0.00038136,31,"2025-11-17T11:10:45.958",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204764,1763377845968,-644.45987883,0.00039,39,"2025-11-17T11:10:45.968",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204784,1763377846152,-9382.64599299,0.00039,39,"2025-11-17T11:10:46.152",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204786,1763377846161,-500.0,0.00039,120,"2025-11-17T11:10:46.161",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204788,1763377846170,-154.32,0.00039012,60,"2025-11-17T11:10:46.170",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204790,1763377846179,-152.43,0.000391,14,"2025-11-17T11:10:46.179",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204792,1763377846189,-154.08,0.000391,30,"2025-11-17T11:10:46.189",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204794,1763377846198,-1000.0,0.00039452,14,"2025-11-17T11:10:46.198",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204796,1763377846208,-1067.15,0.000395,30,"2025-11-17T11:10:46.208",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204798,1763377846217,-1000.0,0.00039565,2,"2025-11-17T11:10:46.217",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204800,1763377846227,-287.16,0.00039654,2,"2025-11-17T11:10:46.227",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204802,1763377846236,-1000.0,0.00039726,14,"2025-11-17T11:10:46.236",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204804,1763377846245,-304.10075045,0.000399,2,"2025-11-17T11:10:46.245",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204806,1763377846254,-159.71168434,0.000399,120,"2025-11-17T11:10:46.254",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204808,1763377846263,-159.71168433,0.000399,120,"2025-11-17T11:10:46.263",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204810,1763377846272,-157.749136,0.00039997,14,"2025-11-17T11:10:46.272",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204812,1763377846281,-216.20587803,0.00039999,31,"2025-11-17T11:10:46.281",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204814,1763377846292,-50000.0,0.0004,40,"2025-11-17T11:10:46.292",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204816,1763377846301,-1000.0,0.0004,14,"2025-11-17T11:10:46.301",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204818,1763377846310,-250.96,0.0004,30,"2025-11-17T11:10:46.310",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204820,1763377846320,-190.8305703,0.0004,5,"2025-11-17T11:10:46.320",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204822,1763377846329,-6506.72359027,0.0004,120,"2025-11-17T11:10:46.329",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204824,1763377846338,-152.43,0.0004,14,"2025-11-17T11:10:46.338",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204826,1763377846348,-154.08,0.0004,30,"2025-11-17T11:10:46.348",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204828,1763377846364,-272.83995,0.00040053,2,"2025-11-17T11:10:46.364",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204830,1763377846373,-500.0,0.00040063,7,"2025-11-17T11:10:46.373",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204832,1763377846382,-512.0988622,0.00040063,7,"2025-11-17T11:10:46.382",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204834,1763377846392,-500.0,0.00040063,7,"2025-11-17T11:10:46.392",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204837,1763377846402,-304.1007504,0.00040188,2,"2025-11-17T11:10:46.402",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204839,1763377846412,-1257.0,0.00040223,30,"2025-11-17T11:10:46.412",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204841,1763377846426,-1000.0,0.00040274,14,"2025-11-17T11:10:46.426",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204843,1763377846437,-219.90783436,0.00040441,12,"2025-11-17T11:10:46.437",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204845,1763377846447,-219.90783432,0.00040441,12,"2025-11-17T11:10:46.447",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204847,1763377846456,-219.90783432,0.00040441,12,"2025-11-17T11:10:46.456",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204849,1763377846466,-219.90783432,0.00040441,12,"2025-11-17T11:10:46.466",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204851,1763377846475,-304.1007504,0.00040477,2,"2025-11-17T11:10:46.475",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204853,1763377846484,-1067.15,0.000405,30,"2025-11-17T11:10:46.484",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204855,1763377846495,-1000.0,0.00040548,14,"2025-11-17T11:10:46.495",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204857,1763377846504,-550.16,0.00040603,2,"2025-11-17T11:10:46.504",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204858,1763377846513,-1257.0,0.00040637,30,"2025-11-17T11:10:46.513",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204860,1763377846524,-503.75956972,0.000407,30,"2025-11-17T11:10:46.524",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204862,1763377846533,-152.43,0.000407,14,"2025-11-17T11:10:46.533",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204864,1763377846545,-154.08,0.000407,30,"2025-11-17T11:10:46.545",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204867,1763377846555,-300.0,0.00040704,2,"2025-11-17T11:10:46.555",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204869,1763377846564,-416.78,0.00040725,2,"2025-11-17T11:10:46.564",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204871,1763377846573,-416.78,0.00040725,2,"2025-11-17T11:10:46.573",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204872,1763377846582,-304.1007504,0.00040765,2,"2025-11-17T11:10:46.582",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204875,1763377846592,-1000.0,0.00040822,14,"2025-11-17T11:10:46.592",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204877,1763377846603,-150.00000081,0.00040833,60,"2025-11-17T11:10:46.603",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204879,1763377846614,-300.0,0.00040931,2,"2025-11-17T11:10:46.614",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204881,1763377846625,-300.0,0.00040989,2,"2025-11-17T11:10:46.625",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204882,1763377846634,-50000.0,0.00041,41,"2025-11-17T11:10:46.634",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204884,1763377846645,-791.16440385,0.00041,120,"2025-11-17T11:10:46.645",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204886,1763377846655,-519.42528771,0.00041,120,"2025-11-17T11:10:46.655",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204889,1763377846665,-429.63623643,0.00041,120,"2025-11-17T11:10:46.665",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204891,1763377846675,-300.0,0.0004101,2,"2025-11-17T11:10:46.675",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204893,1763377846684,-300.0,0.00041015,2,"2025-11-17T11:10:46.684",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204895,1763377846694,-300.0,0.00041032,2,"2025-11-17T11:10:46.694",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204897,1763377846703,-300.0,0.00041052,2,"2025-11-17T11:10:46.703",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204898,1763377846712,-1257.0,0.00041052,30,"2025-11-17T11:10:46.712",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204900,1763377846722,-304.1007504,0.00041054,2,"2025-11-17T11:10:46.722",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204902,1763377846731,-300.0,0.00041082,2,"2025-11-17T11:10:46.731",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204905,1763377846741,-1000.0,0.00041096,14,"2025-11-17T11:10:46.741",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204906,1763377846750,-151.0,0.00041096,45,"2025-11-17T11:10:46.750",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204910,1763377846760,-151.0,0.00041096,45,"2025-11-17T11:10:46.760",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204912,1763377846770,-154.38,0.00041096,2,"2025-11-17T11:10:46.770",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204914,1763377846779,-150.0,0.00041096,31,"2025-11-17T11:10:46.779",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204916,1763377846793,-150.0,0.00041096,31,"2025-11-17T11:10:46.793",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204919,1763377846803,-150.0,0.00041096,31,"2025-11-17T11:10:46.803",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204921,1763377846811,-151.29134757,0.00041096,31,"2025-11-17T11:10:46.811",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204923,1763377846820,-150.0,0.00041096,31,"2025-11-17T11:10:46.820",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204924,1763377846829,-150.0,0.00041096,31,"2025-11-17T11:10:46.829",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204925,1763377846838,-150.0,0.00041096,31,"2025-11-17T11:10:46.838",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204926,1763377846848,-216.53824603,0.00041096,31,"2025-11-17T11:10:46.848",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204927,1763377846856,-150.0,0.00041096,30,"2025-11-17T11:10:46.856",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204928,1763377846865,-296.78806439,0.00041096,30,"2025-11-17T11:10:46.865",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204930,1763377846875,-500.0,0.00041096,7,"2025-11-17T11:10:46.875",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204931,1763377846884,-500.0,0.00041096,7,"2025-11-17T11:10:46.884",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204933,1763377846893,-500.0,0.00041096,7,"2025-11-17T11:10:46.893",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204963,1763377847151,-200.62492751,0.00041096,7,"2025-11-17T11:10:47.151",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204966,1763377847171,-150.0,0.00041096,7,"2025-11-17T11:10:47.171",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204968,1763377847180,-150.0,0.00041096,7,"2025-11-17T11:10:47.180",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204970,1763377847189,-150.0,0.00041096,7,"2025-11-17T11:10:47.189",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204972,1763377847199,-210.81981197,0.00041096,7,"2025-11-17T11:10:47.199",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204974,1763377847208,-150.0,0.00041096,2,"2025-11-17T11:10:47.208",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204976,1763377847217,-150.0,0.00041096,2,"2025-11-17T11:10:47.217",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204978,1763377847226,-150.0,0.00041096,2,"2025-11-17T11:10:47.226",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204980,1763377847237,-153.07693235,0.00041096,2,"2025-11-17T11:10:47.237",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204982,1763377847246,-500.0,0.00041096,2,"2025-11-17T11:10:47.246",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204984,1763377847255,-500.0,0.00041096,2,"2025-11-17T11:10:47.255",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204986,1763377847265,-500.0,0.00041096,2,"2025-11-17T11:10:47.265",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204988,1763377847275,-500.0,0.00041096,2,"2025-11-17T11:10:47.275",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204990,1763377847284,-430.94387888,0.00041096,2,"2025-11-17T11:10:47.284",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204992,1763377847294,-216.26800465,0.00041096,2,"2025-11-17T11:10:47.294",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204994,1763377847303,-300.0,0.00041099,2,"2025-11-17T11:10:47.303",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204996,1763377847313,-1128.0,0.000411,2,"2025-11-17T11:10:47.313",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394204998,1763377847322,-537.3019893,0.000411,2,"2025-11-17T11:10:47.322",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205000,1763377847331,-250.0,0.000411,2,"2025-11-17T11:10:47.331",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205002,1763377847340,-300.0,0.00041102,2,"2025-11-17T11:10:47.340",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205004,1763377847350,-300.0,0.00041147,2,"2025-11-17T11:10:47.350",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205006,1763377847361,-300.0,0.00041171,2,"2025-11-17T11:10:47.361",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205008,1763377847371,-248.48396957,0.000412,120,"2025-11-17T11:10:47.371",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205010,1763377847380,-300.0,0.00041221,2,"2025-11-17T11:10:47.380",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205012,1763377847389,-300.0,0.00041277,2,"2025-11-17T11:10:47.389",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205014,1763377847399,-300.0,0.00041287,2,"2025-11-17T11:10:47.399",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205016,1763377847409,-300.0,0.00041314,2,"2025-11-17T11:10:47.409",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205018,1763377847418,-300.0,0.0004134,2,"2025-11-17T11:10:47.418",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205020,1763377847427,-160.76374209,0.00041341,28,"2025-11-17T11:10:47.427",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205022,1763377847439,-181.61613088,0.00041341,120,"2025-11-17T11:10:47.439",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205024,1763377847449,-219.90783432,0.00041341,13,"2025-11-17T11:10:47.449",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205026,1763377847459,-304.1007504,0.00041342,2,"2025-11-17T11:10:47.459",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205028,1763377847468,-300.0,0.00041352,2,"2025-11-17T11:10:47.468",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205030,1763377847477,-300.0,0.00041366,2,"2025-11-17T11:10:47.477",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205032,1763377847486,-300.0,0.00041367,2,"2025-11-17T11:10:47.486",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205034,1763377847497,-1000.0,0.0004137,14,"2025-11-17T11:10:47.497",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205036,1763377847507,-300.0,0.00041393,2,"2025-11-17T11:10:47.507",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205038,1763377847516,-300.0,0.00041395,2,"2025-11-17T11:10:47.516",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205040,1763377847525,-150.0,0.000414,29,"2025-11-17T11:10:47.525",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205042,1763377847534,-268.07778117,0.000414,5,"2025-11-17T11:10:47.534",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205044,1763377847544,-540.0,0.000414,4,"2025-11-17T11:10:47.544",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205046,1763377847553,-5050.0,0.000414,38,"2025-11-17T11:10:47.553",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205048,1763377847562,-300.0,0.000414,2,"2025-11-17T11:10:47.562",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205050,1763377847571,-82802.21621862,0.00041409,120,"2025-11-17T11:10:47.571",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205052,1763377847582,-2000.0,0.00041411,6,"2025-11-17T11:10:47.582",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205053,1763377847591,-3000.0,0.00041411,2,"2025-11-17T11:10:47.591",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205054,1763377847601,-157.749136,0.00041422,14,"2025-11-17T11:10:47.601",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205055,1763377847610,-46609.90373465,0.00041425,30,"2025-11-17T11:10:47.610",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205056,1763377847619,-46609.90373465,0.00041425,30,"2025-11-17T11:10:47.619",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205057,1763377847628,-46609.90373465,0.00041425,30,"2025-11-17T11:10:47.628",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205058,1763377847638,-46609.90373465,0.00041425,30,"2025-11-17T11:10:47.638",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205059,1763377847647,-256.29906375,0.00041432,7,"2025-11-17T11:10:47.647",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205060,1763377847657,-157.749136,0.00041437,14,"2025-11-17T11:10:47.657",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205061,1763377847666,-157.74913272,0.00041438,14,"2025-11-17T11:10:47.666",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205062,1763377847675,-50000.0,0.00041441,35,"2025-11-17T11:10:47.675",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205063,1763377847684,-50000.0,0.00041441,36,"2025-11-17T11:10:47.684",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205065,1763377847693,-50000.0,0.00041441,37,"2025-11-17T11:10:47.693",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205067,1763377847702,-50000.0,0.00041441,38,"2025-11-17T11:10:47.702",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205069,1763377847711,-5153003.27487487,0.00041442,7,"2025-11-17T11:10:47.711",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205071,1763377847774,-7841.89202926,0.00041442,7,"2025-11-17T11:10:47.774",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205072,1763377847785,-906.0,0.00041442,7,"2025-11-17T11:10:47.785",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205073,1763377847797,-479.25,0.00041442,7,"2025-11-17T11:10:47.797",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205074,1763377847809,-464.82195,0.00041442,7,"2025-11-17T11:10:47.809",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205100,1763378189286,190.65,0.00016712,2,"2025-11-17T11:16:29.286",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205108,1763378458410,233.32,0.00013699,2,"2025-11-17T11:20:58.410",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205109,1763378479441,-361.03149944,0.00018833,2,"2025-11-17T11:21:19.441",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205110,1763378481483,-240.11061844,0.00018833,2,"2025-11-17T11:21:21.483",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205111,1763378483118,-374.38120448,0.00018833,2,"2025-11-17T11:21:23.118",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205112,1763378486375,-24.47667764,0.00018833,2,"2025-11-17T11:21:26.375",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205113,1763378486399,-145.79665604,0.00018833,2,"2025-11-17T11:21:26.399",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205114,1763378488621,-198.6637194,0.00018833,2,"2025-11-17T11:21:28.621",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205115,1763378490088,-210.5688599,0.00018833,2,"2025-11-17T11:21:30.088",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205116,1763378506747,243.324325,0.00018,2,"2025-11-17T11:21:46.747",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205117,1763378507104,522.157636,0.00018,2,"2025-11-17T11:21:47.104",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205118,1763378508346,595.267532,0.00018,2,"2025-11-17T11:21:48.346",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205119,1763378508742,220.776065,0.00018,2,"2025-11-17T11:21:48.742",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205120,1763378555068,-197.72800362,0.00018833,2,"2025-11-17T11:22:35.068",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205121,1763378614520,-235.83628921,0.00018833,2,"2025-11-17T11:23:34.520",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205122,1763378616058,-151.0,0.00018833,2,"2025-11-17T11:23:36.058",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205123,1763378618039,-319.93358709,0.00018833,2,"2025-11-17T11:23:38.039",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205124,1763378661795,-500.0,0.00019977,2,"2025-11-17T11:24:21.795",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205125,1763378661816,-233.32,0.00020187,2,"2025-11-17T11:24:21.816",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205126,1763378661836,-195.0,0.00021975,2,"2025-11-17T11:24:21.836",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205127,1763378661856,-243.324325,0.00023915,2,"2025-11-17T11:24:21.856",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205128,1763378661877,-522.157636,0.00023915,2,"2025-11-17T11:24:21.877",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205129,1763378661898,-595.267532,0.00023915,2,"2025-11-17T11:24:21.898",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205130,1763378661919,-220.776065,0.00023915,2,"2025-11-17T11:24:21.919",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205131,1763378661942,-1199.0,0.00024025,2,"2025-11-17T11:24:21.942",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205132,1763378661962,-2159.96089259,0.00024026,2,"2025-11-17T11:24:21.962",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205133,1763378661982,-300.0,0.00024443,2,"2025-11-17T11:24:21.982",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205134,1763378662000,-1200.0,0.00024443,2,"2025-11-17T11:24:22.000",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205135,1763378662019,-6654.7006,0.00024444,2,"2025-11-17T11:24:22.019",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205136,1763378662041,-234.7706,0.00024444,2,"2025-11-17T11:24:22.041",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205137,1763378662061,-280.318,0.00024444,2,"2025-11-17T11:24:22.061",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205138,1763378662082,-357.7224,0.00024444,2,"2025-11-17T11:24:22.082",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205139,1763378662102,-286.52,0.00024444,2,"2025-11-17T11:24:22.102",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205140,1763378662122,-550.0,0.00024472,2,"2025-11-17T11:24:22.122",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205141,1763378662142,-3534.94676773,0.00024473,2,"2025-11-17T11:24:22.142",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205142,1763378662164,-162.5378106,0.00024473,2,"2025-11-17T11:24:22.164",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205143,1763378662185,-2157.31,0.00024473,2,"2025-11-17T11:24:22.185",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205144,1763378662207,-299.99,0.00024473,7,"2025-11-17T11:24:22.207",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205145,1763378662228,-3338.63885525,0.00024473,2,"2025-11-17T11:24:22.228",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205146,1763378662251,-151.0,0.00024529,2,"2025-11-17T11:24:22.251",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205147,1763378662273,-151.0,0.00024529,2,"2025-11-17T11:24:22.273",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205148,1763378662294,-151.0,0.00024529,2,"2025-11-17T11:24:22.294",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205149,1763378662322,-151.0,0.00024529,2,"2025-11-17T11:24:22.322",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205150,1763378662344,-151.0,0.00024529,2,"2025-11-17T11:24:22.344",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205151,1763378662365,-151.0,0.00024529,2,"2025-11-17T11:24:22.365",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205152,1763378662387,-151.0,0.00024529,2,"2025-11-17T11:24:22.387",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205153,1763378662410,-151.0,0.00024529,2,"2025-11-17T11:24:22.410",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205154,1763378662431,-255.72336996,0.00024529,2,"2025-11-17T11:24:22.431",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205155,1763378662452,-479.1746172,0.00024535,2,"2025-11-17T11:24:22.452",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205156,1763378662473,-151.0,0.00024541,7,"2025-11-17T11:24:22.473",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205157,1763378662495,-500.0,0.00024543,2,"2025-11-17T11:24:22.495",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205158,1763378662516,-500.0,0.00024543,2,"2025-11-17T11:24:22.516",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205159,1763378662540,-500.0,0.00024543,2,"2025-11-17T11:24:22.540",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205160,1763378662564,-500.0,0.00024543,2,"2025-11-17T11:24:22.564",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205161,1763378662589,-369.83537273,0.00024543,2,"2025-11-17T11:24:22.589",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205162,1763378662616,-500.0,0.00024543,2,"2025-11-17T11:24:22.616",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205163,1763378662640,-500.0,0.00024543,2,"2025-11-17T11:24:22.640",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205164,1763378662663,-500.0,0.00024543,2,"2025-11-17T11:24:22.663",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205165,1763378662685,-500.0,0.00024543,2,"2025-11-17T11:24:22.685",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205166,1763378662708,-500.0,0.00024543,2,"2025-11-17T11:24:22.708",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205167,1763378662731,-500.0,0.00024543,2,"2025-11-17T11:24:22.731",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205168,1763378662752,-500.0,0.00024543,2,"2025-11-17T11:24:22.752",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205169,1763378662775,-157.02569956,0.00024543,2,"2025-11-17T11:24:22.775",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205170,1763378662797,-500.0,0.00024543,2,"2025-11-17T11:24:22.797",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205171,1763378662820,-500.0,0.00024543,2,"2025-11-17T11:24:22.820",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205172,1763378662840,-155.32959462,0.00024544,7,"2025-11-17T11:24:22.840",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205173,1763378662861,-588.236,0.00024544,7,"2025-11-17T11:24:22.861",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205174,1763378663482,166.66,0.00022887,30,"2025-11-17T11:24:23.482",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205175,1763378663535,166.66,0.00023369,30,"2025-11-17T11:24:23.535",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205176,1763378663608,166.66,0.00023851,30,"2025-11-17T11:24:23.608",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205177,1763378663709,166.66,0.00024333,30,"2025-11-17T11:24:23.709",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205178,1763378675779,154.74,0.00022,2,"2025-11-17T11:24:35.779",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205179,1763378675987,-10233.77386176,0.00024544,2,"2025-11-17T11:24:35.987",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205180,1763378708337,347784.504442,0.00018,2,"2025-11-17T11:25:08.337",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205181,1763378711664,-266.99466597,0.00018,2,"2025-11-17T11:25:11.664",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205182,1763378712730,-304.75124917,0.00018,2,"2025-11-17T11:25:12.730",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205183,1763378714140,-219.60181282,0.00018,2,"2025-11-17T11:25:14.140",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205184,1763378716296,-378.73653148,0.00018,2,"2025-11-17T11:25:16.296",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205185,1763378719220,-177.11038753,0.00018,2,"2025-11-17T11:25:19.220",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205186,1763378721461,-163.53962671,0.00018,2,"2025-11-17T11:25:21.461",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205188,1763378725800,-157.97344633,0.00018,2,"2025-11-17T11:25:25.800",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205189,1763378730111,-281.75432382,0.00018,2,"2025-11-17T11:25:30.111",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205191,1763378733554,-228.97651632,0.00018,2,"2025-11-17T11:25:33.554",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205194,1763378736639,-366.42155809,0.00018,2,"2025-11-17T11:25:36.639",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205195,1763378738265,-151.0,0.00017997,2,"2025-11-17T11:25:38.265",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205196,1763378738289,-0.12427085,0.00017997,2,"2025-11-17T11:25:38.289",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205197,1763378740669,-150.87572915,0.00017997,2,"2025-11-17T11:25:40.669",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205198,1763378740692,-151.0,0.00017997,2,"2025-11-17T11:25:40.692",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205199,1763378740716,-198.12427085,0.00018,2,"2025-11-17T11:25:40.716",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205200,1763378743189,-237.24484988,0.00018,2,"2025-11-17T11:25:43.189",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205201,1763378745439,-192.51023054,0.00018,2,"2025-11-17T11:25:45.439",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205202,1763378751843,-296.86610541,0.00018,2,"2025-11-17T11:25:51.843",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205207,1763378799451,-151.34411462,0.00017999,2,"2025-11-17T11:26:39.451",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205208,1763378799477,-517.44729995,0.00017999,2,"2025-11-17T11:26:39.477",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205209,1763378799500,-114336.20858543,0.00018,2,"2025-11-17T11:26:39.500",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205210,1763378813842,5000.0,0.000162,5,"2025-11-17T11:26:53.842",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205211,1763378819729,-155.39013836,0.00017999,2,"2025-11-17T11:26:59.729",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205212,1763378821149,-230.91790741,0.00017999,2,"2025-11-17T11:27:01.149",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205213,1763378821558,550.0,0.00017998,2,"2025-11-17T11:27:01.558",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205214,1763378823671,-113.69195423,0.00017999,2,"2025-11-17T11:27:03.671",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205215,1763378823696,-342.07633116,0.00017999,2,"2025-11-17T11:27:03.696",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205216,1763378827541,-157.92366884,0.00017999,2,"2025-11-17T11:27:07.541",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205217,1763378827567,-86.91155998,0.00017999,2,"2025-11-17T11:27:07.567",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205218,1763378830916,-160.26215429,0.00017999,2,"2025-11-17T11:27:10.916",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205219,1763378833358,-252.82628573,0.00017999,2,"2025-11-17T11:27:13.358",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205220,1763378833385,-34.08763261,0.00017999,2,"2025-11-17T11:27:13.385",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205221,1763378835068,-163.68527077,0.00017999,2,"2025-11-17T11:27:15.068",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205222,1763378836452,-302.22709662,0.00017999,2,"2025-11-17T11:27:16.452",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205223,1763378836477,-67.21371992,0.00017999,2,"2025-11-17T11:27:16.477",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205224,1763378841725,-194.44334265,0.00017999,2,"2025-11-17T11:27:21.725",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205225,1763378843809,200.0,0.000177,6,"2025-11-17T11:27:23.809",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205226,1763378845937,500.0,0.000178,6,"2025-11-17T11:27:25.937",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205227,1763378847987,800.0,0.000179,6,"2025-11-17T11:27:27.987",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205238,1763378865585,1199.0,0.00017998,2,"2025-11-17T11:27:45.585",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205242,1763378917434,6751.01,0.00015,3,"2025-11-17T11:28:37.434",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205243,1763378917458,10000.01,0.00015,3,"2025-11-17T11:28:37.458",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205244,1763378917480,10000.01,0.00015,3,"2025-11-17T11:28:37.480",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205245,1763378917503,10000.01,0.00015,3,"2025-11-17T11:28:37.503",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205246,1763378917525,10000.01,0.00015,3,"2025-11-17T11:28:37.525",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205247,1763378917547,10000.01,0.00015,3,"2025-11-17T11:28:37.547",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205248,1763378917569,10000.01,0.00015,3,"2025-11-17T11:28:37.569",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205249,1763378917591,10000.01,0.00015,3,"2025-11-17T11:28:37.591",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205250,1763378917614,10000.01,0.00015,3,"2025-11-17T11:28:37.614",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205251,1763378917636,10000.01,0.00015,3,"2025-11-17T11:28:37.636",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205252,1763378917662,32000.0,0.00015,3,"2025-11-17T11:28:37.662",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205253,1763378917683,10000.0,0.00015,3,"2025-11-17T11:28:37.683",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205254,1763378917703,10000.0,0.00015,3,"2025-11-17T11:28:37.703",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205255,1763378917724,10000.0,0.00015,3,"2025-11-17T11:28:37.724",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205256,1763378917746,10000.0,0.00015,3,"2025-11-17T11:28:37.746",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205257,1763378917769,10000.0,0.00015,3,"2025-11-17T11:28:37.769",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205258,1763378917798,1050412.24785954,0.00015,3,"2025-11-17T11:28:37.798",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205259,1763378917819,36703.83,0.00015,3,"2025-11-17T11:28:37.819",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205260,1763378917845,2000.0,0.00015,3,"2025-11-17T11:28:37.845",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205261,1763378917869,15000.0,0.00015,3,"2025-11-17T11:28:37.869",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205262,1763378917892,6183.25338124,0.00015,3,"2025-11-17T11:28:37.892",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205263,1763378917915,6183.25338124,0.00015,3,"2025-11-17T11:28:37.915",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205264,1763378917938,6183.25338124,0.00015,3,"2025-11-17T11:28:37.938",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205265,1763378917960,6183.25338124,0.00015,3,"2025-11-17T11:28:37.960",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205266,1763378918284,6183.25338124,0.00015,3,"2025-11-17T11:28:38.284",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205267,1763378918308,6183.25338124,0.00015,3,"2025-11-17T11:28:38.308",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205268,1763378918331,6183.25338124,0.00015,3,"2025-11-17T11:28:38.331",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205269,1763378918353,6183.25338124,0.00015,3,"2025-11-17T11:28:38.353",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205270,1763378918377,6183.25338124,0.00015,3,"2025-11-17T11:28:38.377",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205271,1763378918399,6183.25338124,0.00015,3,"2025-11-17T11:28:38.399",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205272,1763378918425,289727.58690876,0.00015,3,"2025-11-17T11:28:38.425",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205275,1763378983670,2159.96089259,0.00017982,2,"2025-11-17T11:29:43.670",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205276,1763379001504,1200.0,0.00017998,2,"2025-11-17T11:30:01.504",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205277,1763379001530,300.0,0.00017998,2,"2025-11-17T11:30:01.530",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205278,1763379023404,170.8660425,0.0001799,2,"2025-11-17T11:30:23.404",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205286,1763379032039,-238.34293743,0.00017999,2,"2025-11-17T11:30:32.039",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205288,1763379032049,-52.96871861,0.00017999,2,"2025-11-17T11:30:32.049",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205290,1763379032088,-447.03128139,0.00017999,2,"2025-11-17T11:30:32.088",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205291,1763379032098,-424.17496506,0.00017999,2,"2025-11-17T11:30:32.098",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205292,1763379032108,-500.0,0.00017999,2,"2025-11-17T11:30:32.108",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205293,1763379032118,-500.0,0.00017999,2,"2025-11-17T11:30:32.118",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205294,1763379032127,-500.0,0.00017999,2,"2025-11-17T11:30:32.127",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205295,1763379032137,-500.0,0.00017999,2,"2025-11-17T11:30:32.137",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205296,1763379032146,-500.0,0.00017999,2,"2025-11-17T11:30:32.146",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205297,1763379032156,-500.0,0.00017999,2,"2025-11-17T11:30:32.156",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205298,1763379032166,-497.13560598,0.00017999,2,"2025-11-17T11:30:32.166",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205299,1763379032176,-405.93700966,0.00017999,2,"2025-11-17T11:30:32.176",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205300,1763379032185,-36654.50404548,0.00018,2,"2025-11-17T11:30:32.185",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205301,1763379032197,-418.24853192,0.00018,2,"2025-11-17T11:30:32.197",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205302,1763379032230,-7211.0,0.00018,2,"2025-11-17T11:30:32.230",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205303,1763379032281,-392.96887299,0.00018,2,"2025-11-17T11:30:32.281",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205304,1763379032292,-318.10448703,0.00018,2,"2025-11-17T11:30:32.292",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205305,1763379032303,-12243.68031021,0.00018,2,"2025-11-17T11:30:32.303",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205306,1763379032317,-641.28142672,0.00018,2,"2025-11-17T11:30:32.317",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205307,1763379032328,-1195.98280455,0.00018,2,"2025-11-17T11:30:32.328",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205308,1763379032340,-522.04790989,0.00018,2,"2025-11-17T11:30:32.340",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205309,1763379032351,-864.08449454,0.00018,2,"2025-11-17T11:30:32.351",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205310,1763379032362,-5939.854243,0.00018,2,"2025-11-17T11:30:32.362",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205311,1763379032374,-1986.03961076,0.00018,2,"2025-11-17T11:30:32.374",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205312,1763379032388,-899.86519061,0.00018,2,"2025-11-17T11:30:32.388",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205313,1763379032440,-1641.499992,0.00018,2,"2025-11-17T11:30:32.440",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205316,1763379038186,-5184.76653644,0.00018,2,"2025-11-17T11:30:38.186",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205317,1763379038301,-1688394.25896374,0.00018,2,"2025-11-17T11:30:38.301",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205319,1763379038312,-3338.63885525,0.00018705,2,"2025-11-17T11:30:38.312",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205321,1763379038324,-29316.2330373,0.00018805,2,"2025-11-17T11:30:38.324",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205323,1763379038336,-162.5378106,0.00018831,2,"2025-11-17T11:30:38.336",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205325,1763379038348,-17269.3555643,0.00018931,2,"2025-11-17T11:30:38.348",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205327,1763379038359,-195.0,0.00019799,2,"2025-11-17T11:30:38.359",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205329,1763379038369,-342.97092283,0.000198,2,"2025-11-17T11:30:38.369",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205331,1763379038380,-500.0,0.00019877,2,"2025-11-17T11:30:38.380",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205333,1763379038391,-3338.63885524,0.0002122,2,"2025-11-17T11:30:38.391",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205335,1763379038402,-6541.3357725,0.00021221,2,"2025-11-17T11:30:38.402",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205338,1763379038414,-3853.3140727,0.00021364,2,"2025-11-17T11:30:38.414",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205340,1763379038425,-1459.5692985,0.00021761,2,"2025-11-17T11:30:38.425",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205342,1763379038435,-479.1746172,0.00021887,2,"2025-11-17T11:30:38.435",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205344,1763379038446,-859.7905861,0.00021906,2,"2025-11-17T11:30:38.446",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205346,1763379038456,-154.74,0.00022,2,"2025-11-17T11:30:38.456",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205349,1763379038467,-3338.63885524,0.00023735,2,"2025-11-17T11:30:38.467",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205351,1763379038479,-154.74,0.0002443,2,"2025-11-17T11:30:38.479",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205353,1763379038490,-234.7706,0.00024444,2,"2025-11-17T11:30:38.490",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205355,1763379038501,-280.318,0.00024444,2,"2025-11-17T11:30:38.501",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205357,1763379038512,-10233.7739,0.00024444,2,"2025-11-17T11:30:38.512",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205359,1763379038523,-357.7224,0.00024444,2,"2025-11-17T11:30:38.523",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205362,1763379038534,-151.0,0.00024529,2,"2025-11-17T11:30:38.534",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205364,1763379038546,-151.0,0.00024529,2,"2025-11-17T11:30:38.546",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205366,1763379038557,-151.0,0.00024529,2,"2025-11-17T11:30:38.557",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205368,1763379038568,-151.0,0.00024529,2,"2025-11-17T11:30:38.568",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205371,1763379038579,-151.0,0.00024529,2,"2025-11-17T11:30:38.579",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205373,1763379038590,-151.0,0.00024529,2,"2025-11-17T11:30:38.590",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205375,1763379038602,-151.0,0.00024529,2,"2025-11-17T11:30:38.602",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205377,1763379038613,-151.0,0.00024529,2,"2025-11-17T11:30:38.613",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205379,1763379038624,-255.72336996,0.00024529,2,"2025-11-17T11:30:38.624",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205381,1763379038635,-151.0,0.00024541,7,"2025-11-17T11:30:38.635",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205384,1763379038647,-877.52,0.000246,7,"2025-11-17T11:30:38.647",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205386,1763379038658,-153.54152058,0.00024714,2,"2025-11-17T11:30:38.658",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205388,1763379038669,-503.32747912,0.00024773,2,"2025-11-17T11:30:38.669",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205390,1763379038679,-501.96917068,0.00024773,2,"2025-11-17T11:30:38.679",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205392,1763379038691,-150.58682313,0.00024773,2,"2025-11-17T11:30:38.691",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205394,1763379038705,-500.0,0.00024773,2,"2025-11-17T11:30:38.705",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205396,1763379038715,-501.01141393,0.00024773,2,"2025-11-17T11:30:38.715",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205399,1763379038726,-501.0314421,0.00024773,2,"2025-11-17T11:30:38.726",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205401,1763379038737,-500.0,0.00024773,2,"2025-11-17T11:30:38.737",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205403,1763379038749,-363.05434986,0.00024773,2,"2025-11-17T11:30:38.749",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205405,1763379038759,-502.84272327,0.00024773,2,"2025-11-17T11:30:38.759",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205407,1763379038770,-503.60955395,0.00024773,2,"2025-11-17T11:30:38.770",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205409,1763379038785,-472.01807675,0.00024773,2,"2025-11-17T11:30:38.785",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205411,1763379038795,-504.28126932,0.00024773,2,"2025-11-17T11:30:38.795",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205414,1763379038806,-403.1044147,0.00024773,2,"2025-11-17T11:30:38.806",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205416,1763379038817,-166.14562908,0.000248,2,"2025-11-17T11:30:38.817",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205418,1763379038829,-614324.684756,0.000248,3,"2025-11-17T11:30:38.829",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205420,1763379038841,-166.66,0.00024814,30,"2025-11-17T11:30:38.841",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205422,1763379038852,-194.73322408,0.00024873,2,"2025-11-17T11:30:38.852",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205424,1763379038864,-500.0,0.00024873,2,"2025-11-17T11:30:38.864",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205427,1763379038875,-500.0,0.00024873,2,"2025-11-17T11:30:38.875",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205429,1763379038887,-500.0,0.00024873,2,"2025-11-17T11:30:38.887",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205431,1763379038898,-490.58197567,0.00024873,2,"2025-11-17T11:30:38.898",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205433,1763379038912,-500.0,0.00024873,2,"2025-11-17T11:30:38.912",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205435,1763379038923,-500.0,0.00024873,2,"2025-11-17T11:30:38.923",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205438,1763379038935,-501.74831754,0.00024873,2,"2025-11-17T11:30:38.935",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205440,1763379038945,-501.0431648,0.00024873,2,"2025-11-17T11:30:38.945",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205442,1763379038956,-501.42024284,0.00024873,2,"2025-11-17T11:30:38.956",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205444,1763379038967,-500.46051516,0.00024873,2,"2025-11-17T11:30:38.967",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205446,1763379038978,-500.0,0.00024873,2,"2025-11-17T11:30:38.978",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205448,1763379038989,-151.0,0.00024887,7,"2025-11-17T11:30:38.989",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205451,1763379039000,-243.324325,0.000249,3,"2025-11-17T11:30:39.000",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205453,1763379039011,-522.157636,0.000249,3,"2025-11-17T11:30:39.011",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205455,1763379039021,-595.267532,0.000249,3,"2025-11-17T11:30:39.021",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205457,1763379039033,-220.776065,0.000249,3,"2025-11-17T11:30:39.033",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205459,1763379039044,-1100.0,0.000249,9,"2025-11-17T11:30:39.044",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205461,1763379039055,-430427.691157,0.000249,3,"2025-11-17T11:30:39.055",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205464,1763379039067,-10093.04,0.0002498,2,"2025-11-17T11:30:39.067",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205466,1763379039078,-6083.63,0.0002498,2,"2025-11-17T11:30:39.078",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205468,1763379039089,-168.69002233,0.00025,5,"2025-11-17T11:30:39.089",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205470,1763379039102,-166.66,0.00025296,30,"2025-11-17T11:30:39.102",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205473,1763379039115,-150.0,0.000255,14,"2025-11-17T11:30:39.115",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205475,1763379039127,-192.47,0.00025537,120,"2025-11-17T11:30:39.127",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205477,1763379039138,-441.12,0.00026135,2,"2025-11-17T11:30:39.138",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205479,1763379039150,-3338.63885524,0.0002625,2,"2025-11-17T11:30:39.150",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205481,1763379039160,-233.32,0.00026676,2,"2025-11-17T11:30:39.160",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205484,1763379039172,-154.74,0.0002686,7,"2025-11-17T11:30:39.172",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205486,1763379039183,-500.0,0.00027397,2,"2025-11-17T11:30:39.183",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205488,1763379039195,-747.01,0.000274,2,"2025-11-17T11:30:39.195",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205490,1763379039206,-150.0,0.00027667,2,"2025-11-17T11:30:39.206",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205492,1763379039217,-997.349,0.00027817,2,"2025-11-17T11:30:39.217",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205495,1763379039228,-1598.0,0.00027817,2,"2025-11-17T11:30:39.228",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205497,1763379039240,-821.0,0.00027817,2,"2025-11-17T11:30:39.240",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205499,1763379039251,-560.0,0.00027817,2,"2025-11-17T11:30:39.251",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205501,1763379039262,-166.14562904,0.00028108,2,"2025-11-17T11:30:39.262",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205503,1763379039273,-152.43,0.000283,7,"2025-11-17T11:30:39.273",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205505,1763379039284,-154.08,0.000283,7,"2025-11-17T11:30:39.284",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205508,1763379039295,-3338.63885524,0.00028765,2,"2025-11-17T11:30:39.295",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205510,1763379039306,-877.52,0.000289,7,"2025-11-17T11:30:39.306",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205512,1763379039318,-151.0,0.00029005,7,"2025-11-17T11:30:39.318",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205514,1763379039328,-1181.315,0.00029009,2,"2025-11-17T11:30:39.328",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205515,1763379039339,-499.29,0.00029009,2,"2025-11-17T11:30:39.339",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205516,1763379039350,-400.575,0.00029009,2,"2025-11-17T11:30:39.350",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205517,1763379039361,-640.405,0.00029009,2,"2025-11-17T11:30:39.361",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205518,1763379039371,-243.324325,0.0002905,3,"2025-11-17T11:30:39.371",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205519,1763379039382,-522.157636,0.0002905,3,"2025-11-17T11:30:39.382",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205520,1763379039393,-595.267532,0.0002905,3,"2025-11-17T11:30:39.393",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205521,1763379039403,-220.776065,0.0002905,3,"2025-11-17T11:30:39.403",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205522,1763379039414,-154.74,0.0002929,30,"2025-11-17T11:30:39.414",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205525,1763379039426,-2641.34,0.00029763,2,"2025-11-17T11:30:39.426",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205527,1763379039437,-243.324325,0.0002983,2,"2025-11-17T11:30:39.437",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205529,1763379039447,-522.157636,0.0002983,2,"2025-11-17T11:30:39.447",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205531,1763379039458,-595.267532,0.0002983,2,"2025-11-17T11:30:39.458",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205533,1763379039470,-220.776065,0.0002983,2,"2025-11-17T11:30:39.470",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205535,1763379039483,-300.0,0.0003,2,"2025-11-17T11:30:39.483",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205538,1763379039493,-8218.0978849,0.0003,2,"2025-11-17T11:30:39.493",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205540,1763379039503,-237.51,0.00030002,2,"2025-11-17T11:30:39.503",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205542,1763379039514,-500.0,0.00030136,2,"2025-11-17T11:30:39.514",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205544,1763379039524,-500.0,0.00030136,2,"2025-11-17T11:30:39.524",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205546,1763379039534,-500.0,0.00030136,2,"2025-11-17T11:30:39.534",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205548,1763379039543,-500.0,0.0003041,2,"2025-11-17T11:30:39.543",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205550,1763379039552,-500.0,0.0003041,2,"2025-11-17T11:30:39.552",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205552,1763379039561,-500.0,0.0003041,2,"2025-11-17T11:30:39.561",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205597,1763379039955,-500.0,0.00030684,2,"2025-11-17T11:30:39.955",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205602,1763379039990,-500.0,0.00030684,2,"2025-11-17T11:30:39.990",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205604,1763379040008,-163.65657458,0.00030783,30,"2025-11-17T11:30:40.008",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205606,1763379040018,-747.01,0.000308,2,"2025-11-17T11:30:40.018",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205608,1763379040028,-500.0,0.00030958,2,"2025-11-17T11:30:40.028",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205611,1763379040037,-500.0,0.00030958,2,"2025-11-17T11:30:40.037",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205613,1763379040046,-939.822967,0.00031,2,"2025-11-17T11:30:40.046",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205615,1763379040055,-252.38,0.00031104,2,"2025-11-17T11:30:40.055",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205617,1763379040066,-629.01398697,0.00031164,2,"2025-11-17T11:30:40.066",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205619,1763379040075,-250.0,0.00031164,2,"2025-11-17T11:30:40.075",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205622,1763379040086,-9552.16786547,0.00031164,2,"2025-11-17T11:30:40.086",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205624,1763379040096,-250.0,0.00031164,2,"2025-11-17T11:30:40.096",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205625,1763379040105,-1000.0,0.00031164,2,"2025-11-17T11:30:40.105",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205627,1763379040114,-250.0,0.00031164,2,"2025-11-17T11:30:40.114",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205629,1763379040123,-1000.0,0.00031164,2,"2025-11-17T11:30:40.123",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205631,1763379040131,-1000.0,0.00031164,2,"2025-11-17T11:30:40.131",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205633,1763379040140,-1000.0,0.00031164,2,"2025-11-17T11:30:40.140",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205635,1763379040150,-322.6107,0.00031164,2,"2025-11-17T11:30:40.150",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205637,1763379040159,-574.12855637,0.00031164,2,"2025-11-17T11:30:40.159",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205639,1763379040168,-1000.0,0.00031164,2,"2025-11-17T11:30:40.168",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205641,1763379040177,-500.0,0.00031164,2,"2025-11-17T11:30:40.177",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205644,1763379040187,-500.0,0.00031164,2,"2025-11-17T11:30:40.187",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205646,1763379040197,-277.35679052,0.00031164,2,"2025-11-17T11:30:40.197",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205647,1763379040207,-250.0,0.00031164,2,"2025-11-17T11:30:40.207",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205649,1763379040216,-250.0,0.00031164,2,"2025-11-17T11:30:40.216",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205651,1763379040225,-250.0,0.00031164,2,"2025-11-17T11:30:40.225",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205653,1763379040234,-171.31418846,0.00031164,2,"2025-11-17T11:30:40.234",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205655,1763379040244,-9905.5980765,0.00031219,2,"2025-11-17T11:30:40.244",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205658,1763379040253,-500.0,0.00031232,2,"2025-11-17T11:30:40.253",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205660,1763379040262,-500.0,0.00031232,2,"2025-11-17T11:30:40.262",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205662,1763379040271,-10272.10520533,0.00031274,2,"2025-11-17T11:30:40.271",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205664,1763379040280,-10652.17309792,0.00031329,2,"2025-11-17T11:30:40.280",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205666,1763379040290,-11046.30350255,0.00031384,2,"2025-11-17T11:30:40.290",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205668,1763379040299,-166.14562904,0.00031417,2,"2025-11-17T11:30:40.299",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205670,1763379040308,-11455.01673214,0.00031439,2,"2025-11-17T11:30:40.308",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205672,1763379040317,-9121.17242478,0.00031494,2,"2025-11-17T11:30:40.317",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205673,1763379040326,-877.52,0.000315,7,"2025-11-17T11:30:40.326",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205675,1763379040336,-500.0,0.00031506,2,"2025-11-17T11:30:40.336",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205678,1763379040347,-220.20733954,0.00031506,2,"2025-11-17T11:30:40.347",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205680,1763379040356,-154.74,0.00031719,30,"2025-11-17T11:30:40.356",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205682,1763379040366,-500.0,0.0003178,2,"2025-11-17T11:30:40.366",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205684,1763379040374,-2000.0,0.00031949,120,"2025-11-17T11:30:40.374",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205686,1763379040384,-2000.0,0.00031949,120,"2025-11-17T11:30:40.384",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205688,1763379040393,-2000.0,0.00031949,120,"2025-11-17T11:30:40.393",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205690,1763379040402,-2000.0,0.00031949,120,"2025-11-17T11:30:40.402",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205692,1763379040412,-2000.0,0.00031949,120,"2025-11-17T11:30:40.412",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205694,1763379040421,-1891.868,0.00031949,120,"2025-11-17T11:30:40.421",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205696,1763379040430,-1000.0,0.00031949,90,"2025-11-17T11:30:40.430",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205698,1763379040439,-1000.0,0.00031949,90,"2025-11-17T11:30:40.439",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205699,1763379040449,-1000.0,0.00031949,90,"2025-11-17T11:30:40.449",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205701,1763379040458,-1000.0,0.00031949,90,"2025-11-17T11:30:40.458",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205703,1763379040467,-1000.0,0.00031949,90,"2025-11-17T11:30:40.467",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205705,1763379040477,-682.751,0.00031949,90,"2025-11-17T11:30:40.477",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205707,1763379040486,-300.0,0.00032,2,"2025-11-17T11:30:40.486",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205709,1763379040495,-994.0,0.00032,120,"2025-11-17T11:30:40.495",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205711,1763379040504,-500.0,0.00032054,2,"2025-11-17T11:30:40.504",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205713,1763379040514,-166.66,0.00032265,2,"2025-11-17T11:30:40.514",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205715,1763379040523,-252.38,0.00032271,2,"2025-11-17T11:30:40.523",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205717,1763379040532,-162.64827273,0.00032328,2,"2025-11-17T11:30:40.532",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205719,1763379040540,-322.6107,0.00032533,2,"2025-11-17T11:30:40.540",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205721,1763379040549,-600.0,0.00032877,2,"2025-11-17T11:30:40.549",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205723,1763379040559,-149999.66632271,0.000329,2,"2025-11-17T11:30:40.559",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205865,1763379041956,-0.01745827,0.00027817,2,"2025-11-17T11:30:41.956",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205872,1763379042013,-3879.44,0.00027817,2,"2025-11-17T11:30:42.013",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205874,1763379042024,-2607.54254173,0.00027817,2,"2025-11-17T11:30:42.024",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205876,1763379042033,-3338.63885524,0.00031279,2,"2025-11-17T11:30:42.033",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205878,1763379042043,-54339.33367729,0.000329,2,"2025-11-17T11:30:42.043",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205880,1763379042052,-488.0,0.0003315,7,"2025-11-17T11:30:42.052",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205882,1763379042064,-233.32,0.00033165,2,"2025-11-17T11:30:42.064",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205884,1763379042073,-243.324325,0.000332,3,"2025-11-17T11:30:42.073",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205886,1763379042083,-522.157636,0.000332,3,"2025-11-17T11:30:42.083",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205888,1763379042092,-595.267532,0.000332,3,"2025-11-17T11:30:42.092",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205890,1763379042103,-220.776065,0.000332,3,"2025-11-17T11:30:42.103",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205893,1763379042112,-220.19,0.000332,30,"2025-11-17T11:30:42.112",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205895,1763379042121,-166.66,0.0003333,2,"2025-11-17T11:30:42.121",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205897,1763379042131,-746.563014,0.000334,31,"2025-11-17T11:30:42.131",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205898,1763379042140,-746.563014,0.000334,31,"2025-11-17T11:30:42.140",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205900,1763379042150,-746.563014,0.000334,31,"2025-11-17T11:30:42.150",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205902,1763379042160,-746.563014,0.000334,31,"2025-11-17T11:30:42.160",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205904,1763379042169,-434.434265,0.000334,31,"2025-11-17T11:30:42.169",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205906,1763379042178,-434.434265,0.000334,31,"2025-11-17T11:30:42.178",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205908,1763379042188,-434.434265,0.000334,31,"2025-11-17T11:30:42.188",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205910,1763379042197,-434.434265,0.000334,31,"2025-11-17T11:30:42.197",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205912,1763379042206,-151.0,0.000334,31,"2025-11-17T11:30:42.206",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205914,1763379042215,-151.0,0.000334,31,"2025-11-17T11:30:42.215",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205916,1763379042224,-428.955085,0.000334,30,"2025-11-17T11:30:42.224",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205918,1763379042233,-428.955085,0.000334,30,"2025-11-17T11:30:42.233",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205920,1763379042241,-173.63947,0.000334,31,"2025-11-17T11:30:42.241",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205922,1763379042251,-257.712691,0.000334,31,"2025-11-17T11:30:42.251",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205924,1763379042260,-428.955085,0.000334,30,"2025-11-17T11:30:42.260",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205926,1763379042269,-173.63947,0.000334,31,"2025-11-17T11:30:42.269",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205928,1763379042278,-428.955085,0.000334,30,"2025-11-17T11:30:42.278",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205930,1763379042288,-173.63947,0.000334,31,"2025-11-17T11:30:42.288",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205932,1763379042297,-173.63947,0.000334,31,"2025-11-17T11:30:42.297",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205933,1763379042307,-226.361975,0.000334,31,"2025-11-17T11:30:42.307",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205934,1763379042315,-151.0,0.000334,31,"2025-11-17T11:30:42.315",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205935,1763379042324,-226.361975,0.000334,31,"2025-11-17T11:30:42.324",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205936,1763379042333,-151.0,0.000334,31,"2025-11-17T11:30:42.333",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205937,1763379042342,-226.361975,0.000334,31,"2025-11-17T11:30:42.342",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205938,1763379042352,-226.361975,0.000334,31,"2025-11-17T11:30:42.352",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205939,1763379042361,-151.0,0.000334,31,"2025-11-17T11:30:42.361",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205941,1763379042370,-151.0,0.000334,31,"2025-11-17T11:30:42.370",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205943,1763379042379,-188.660059,0.000334,31,"2025-11-17T11:30:42.379",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205945,1763379042388,-151.0,0.000334,31,"2025-11-17T11:30:42.388",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205947,1763379042397,-151.0,0.000334,31,"2025-11-17T11:30:42.397",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205949,1763379042406,-151.0,0.000334,31,"2025-11-17T11:30:42.406",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205951,1763379042415,-151.0,0.000334,31,"2025-11-17T11:30:42.415",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205953,1763379042424,-151.0,0.000334,31,"2025-11-17T11:30:42.424",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205955,1763379042435,-151.0,0.000334,31,"2025-11-17T11:30:42.435",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205957,1763379042444,-151.0,0.000334,31,"2025-11-17T11:30:42.444",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205959,1763379042454,-151.0,0.000334,31,"2025-11-17T11:30:42.454",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205961,1763379042462,-151.0,0.000334,31,"2025-11-17T11:30:42.462",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205963,1763379042472,-600.0,0.00033425,2,"2025-11-17T11:30:42.472",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205965,1763379042480,-252.38,0.00033437,2,"2025-11-17T11:30:42.480",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205967,1763379042489,-747.01,0.000335,2,"2025-11-17T11:30:42.489",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205969,1763379042501,-506.46698024,0.00033673,5,"2025-11-17T11:30:42.501",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205971,1763379042511,-501.89985853,0.00033673,5,"2025-11-17T11:30:42.511",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205973,1763379042520,-500.0,0.00033673,5,"2025-11-17T11:30:42.520",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205975,1763379042529,-506.22387171,0.00033673,5,"2025-11-17T11:30:42.529",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205977,1763379042538,-5518.0,0.000337,3,"2025-11-17T11:30:42.538",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205979,1763379042548,-151.0,0.000339,31,"2025-11-17T11:30:42.548",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205981,1763379042557,-151.0,0.000339,31,"2025-11-17T11:30:42.557",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205983,1763379042566,-151.0,0.000339,31,"2025-11-17T11:30:42.566",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205985,1763379042576,-151.0,0.000339,31,"2025-11-17T11:30:42.576",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205987,1763379042585,-151.0,0.000339,31,"2025-11-17T11:30:42.585",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205989,1763379042595,-223.805663,0.000339,31,"2025-11-17T11:30:42.595",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205991,1763379042604,-151.0,0.000339,31,"2025-11-17T11:30:42.604",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205993,1763379042614,-223.805663,0.000339,31,"2025-11-17T11:30:42.614",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205995,1763379042624,-151.0,0.000339,31,"2025-11-17T11:30:42.624",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205997,1763379042633,-300.575617,0.000339,31,"2025-11-17T11:30:42.633",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394205999,1763379042643,-223.805663,0.000339,31,"2025-11-17T11:30:42.643",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206001,1763379042652,-151.0,0.000339,31,"2025-11-17T11:30:42.652",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206003,1763379042662,-223.805663,0.000339,31,"2025-11-17T11:30:42.662",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206005,1763379042671,-151.0,0.000339,31,"2025-11-17T11:30:42.671",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206007,1763379042680,-151.0,0.000339,31,"2025-11-17T11:30:42.680",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206009,1763379042689,-151.0,0.000339,31,"2025-11-17T11:30:42.689",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206011,1763379042701,-151.0,0.000339,31,"2025-11-17T11:30:42.701",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206013,1763379042712,-151.0,0.000339,31,"2025-11-17T11:30:42.712",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206015,1763379042723,-151.0,0.000339,31,"2025-11-17T11:30:42.723",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206017,1763379042732,-151.0,0.000339,31,"2025-11-17T11:30:42.732",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206019,1763379042742,-151.0,0.000339,31,"2025-11-17T11:30:42.742",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206021,1763379042752,-151.0,0.000339,31,"2025-11-17T11:30:42.752",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206023,1763379042763,-151.0,0.000339,31,"2025-11-17T11:30:42.763",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206025,1763379042774,-151.0,0.000339,31,"2025-11-17T11:30:42.774",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206027,1763379042785,-151.0,0.000339,31,"2025-11-17T11:30:42.785",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206029,1763379042794,-151.0,0.000339,31,"2025-11-17T11:30:42.794",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206030,1763379042804,-151.0,0.000339,31,"2025-11-17T11:30:42.804",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206032,1763379042814,-488.0,0.00033972,8,"2025-11-17T11:30:42.814",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206034,1763379042823,-600.0,0.00033973,2,"2025-11-17T11:30:42.823",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206036,1763379042834,-151.0,0.00034025,4,"2025-11-17T11:30:42.834",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206040,1763379042844,-154.74,0.00034149,30,"2025-11-17T11:30:42.844",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206041,1763379042853,-151.0,0.00034197,14,"2025-11-17T11:30:42.853",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206043,1763379042863,-151.0,0.000342,31,"2025-11-17T11:30:42.863",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206045,1763379042873,-151.0,0.000342,31,"2025-11-17T11:30:42.873",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206047,1763379042882,-423.040445,0.000342,31,"2025-11-17T11:30:42.882",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206049,1763379042892,-151.0,0.000342,31,"2025-11-17T11:30:42.892",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206053,1763379042905,-151.0,0.000342,31,"2025-11-17T11:30:42.905",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206055,1763379042914,-423.040445,0.000342,31,"2025-11-17T11:30:42.914",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206057,1763379042923,-423.040445,0.000342,31,"2025-11-17T11:30:42.923",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206059,1763379042933,-151.0,0.000342,31,"2025-11-17T11:30:42.933",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206084,1763379042942,-151.0,0.000342,31,"2025-11-17T11:30:42.942",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206089,1763379043191,-423.040445,0.000342,31,"2025-11-17T11:30:43.191",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206091,1763379043201,-347.490278,0.000342,31,"2025-11-17T11:30:43.201",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206093,1763379043211,-155.80203,0.000342,31,"2025-11-17T11:30:43.211",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206096,1763379043220,-347.490278,0.000342,31,"2025-11-17T11:30:43.220",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206098,1763379043230,-347.490278,0.000342,31,"2025-11-17T11:30:43.230",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206100,1763379043238,-193.878161,0.000342,31,"2025-11-17T11:30:43.238",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206102,1763379043248,-347.490278,0.000342,31,"2025-11-17T11:30:43.248",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206104,1763379043257,-551.793528,0.000342,31,"2025-11-17T11:30:43.257",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206106,1763379043267,-151.0,0.000342,31,"2025-11-17T11:30:43.267",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206108,1763379043276,-151.0,0.000342,31,"2025-11-17T11:30:43.276",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206110,1763379043285,-166.22542,0.000342,31,"2025-11-17T11:30:43.285",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206112,1763379043295,-551.793528,0.000342,31,"2025-11-17T11:30:43.295",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206114,1763379043304,-166.22542,0.000342,31,"2025-11-17T11:30:43.304",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206116,1763379043314,-151.0,0.000342,31,"2025-11-17T11:30:43.314",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206118,1763379043323,-551.793528,0.000342,31,"2025-11-17T11:30:43.323",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206120,1763379043332,-166.22542,0.000342,31,"2025-11-17T11:30:43.332",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206122,1763379043341,-551.793528,0.000342,31,"2025-11-17T11:30:43.341",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206124,1763379043352,-166.22542,0.000342,31,"2025-11-17T11:30:43.352",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206126,1763379043361,-151.0,0.000342,31,"2025-11-17T11:30:43.361",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206128,1763379043371,-151.0,0.000342,31,"2025-11-17T11:30:43.371",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206130,1763379043380,-151.0,0.000342,31,"2025-11-17T11:30:43.380",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206132,1763379043390,-153.318728,0.000342,31,"2025-11-17T11:30:43.390",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206134,1763379043399,-151.0,0.000342,31,"2025-11-17T11:30:43.399",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206136,1763379043408,-151.0,0.000342,31,"2025-11-17T11:30:43.408",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206138,1763379043417,-151.0,0.000342,31,"2025-11-17T11:30:43.417",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206140,1763379043427,-151.0,0.000342,31,"2025-11-17T11:30:43.427",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206142,1763379043436,-151.0,0.000342,31,"2025-11-17T11:30:43.436",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206145,1763379043446,-166.66,0.00034396,2,"2025-11-17T11:30:43.446",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206146,1763379043455,-877.52,0.000344,14,"2025-11-17T11:30:43.455",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206148,1763379043464,-500.0,0.00034438,13,"2025-11-17T11:30:43.464",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206150,1763379043474,-500.0,0.00034438,13,"2025-11-17T11:30:43.474",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206152,1763379043483,-500.0,0.00034438,13,"2025-11-17T11:30:43.483",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206155,1763379043492,-520.72851829,0.00034438,13,"2025-11-17T11:30:43.492",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206156,1763379043501,-152.43,0.000345,14,"2025-11-17T11:30:43.501",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206158,1763379043510,-154.08,0.000345,30,"2025-11-17T11:30:43.510",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206160,1763379043520,-600.0,0.00034521,2,"2025-11-17T11:30:43.520",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206162,1763379043529,-5518.0,0.000346,5,"2025-11-17T11:30:43.529",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206164,1763379043538,-252.38,0.00034603,2,"2025-11-17T11:30:43.538",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206166,1763379043548,-166.14562904,0.00034725,2,"2025-11-17T11:30:43.548",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206169,1763379043557,-488.0,0.00034794,9,"2025-11-17T11:30:43.557",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206171,1763379043565,-1400.0,0.000349,12,"2025-11-17T11:30:43.565",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206173,1763379043575,-152.0,0.00034915,3,"2025-11-17T11:30:43.575",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206175,1763379043584,-500.0,0.00034973,5,"2025-11-17T11:30:43.584",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206177,1763379043594,-299.42161444,0.00035,2,"2025-11-17T11:30:43.594",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206179,1763379043603,-1000.0,0.00035,20,"2025-11-17T11:30:43.603",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206181,1763379043612,-600.0,0.00035069,2,"2025-11-17T11:30:43.612",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206183,1763379043622,-166.66,0.00035461,2,"2025-11-17T11:30:43.622",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206184,1763379043630,-488.0,0.00035616,10,"2025-11-17T11:30:43.630",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206185,1763379043639,-522.157636,0.00035616,5,"2025-11-17T11:30:43.639",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206186,1763379043648,-243.324325,0.00035616,5,"2025-11-17T11:30:43.648",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206187,1763379043657,-595.267532,0.00035616,5,"2025-11-17T11:30:43.657",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206188,1763379043666,-220.776065,0.00035616,5,"2025-11-17T11:30:43.666",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206189,1763379043676,-500.0,0.00035616,30,"2025-11-17T11:30:43.676",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206190,1763379043685,-151.630852,0.00035745,2,"2025-11-17T11:30:43.685",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206192,1763379043695,-243.324325,0.00035745,2,"2025-11-17T11:30:43.695",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206194,1763379043708,-522.157636,0.00035745,2,"2025-11-17T11:30:43.708",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206196,1763379043718,-595.267532,0.00035745,2,"2025-11-17T11:30:43.718",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206198,1763379043727,-220.776065,0.00035745,2,"2025-11-17T11:30:43.727",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206200,1763379043738,-252.38,0.0003577,2,"2025-11-17T11:30:43.738",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206202,1763379043748,-500.0,0.0003589,30,"2025-11-17T11:30:43.748",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206204,1763379043758,-747.01,0.000359,2,"2025-11-17T11:30:43.758",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206206,1763379043767,-151.0,0.00035944,5,"2025-11-17T11:30:43.767",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206208,1763379043777,-592.9932608,0.00035973,30,"2025-11-17T11:30:43.777",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206210,1763379043786,-654.53428866,0.00035973,30,"2025-11-17T11:30:43.786",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206212,1763379043797,-300.0,0.0003599,2,"2025-11-17T11:30:43.797",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206214,1763379043808,-300.0,0.00036,2,"2025-11-17T11:30:43.808",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206216,1763379043818,-151.0,0.0003607,31,"2025-11-17T11:30:43.818",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206218,1763379043828,-151.0,0.0003607,31,"2025-11-17T11:30:43.828",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206220,1763379043838,-151.0,0.0003607,31,"2025-11-17T11:30:43.838",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206222,1763379043849,-151.0,0.0003607,31,"2025-11-17T11:30:43.849",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206224,1763379043858,-151.0,0.0003607,31,"2025-11-17T11:30:43.858",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206226,1763379043867,-151.0,0.0003607,31,"2025-11-17T11:30:43.867",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206228,1763379043876,-151.0,0.0003607,31,"2025-11-17T11:30:43.876",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206230,1763379043886,-151.0,0.0003607,31,"2025-11-17T11:30:43.886",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206232,1763379043896,-151.0,0.0003607,31,"2025-11-17T11:30:43.896",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206234,1763379043905,-151.0,0.0003607,31,"2025-11-17T11:30:43.905",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206236,1763379043914,-151.0,0.0003607,31,"2025-11-17T11:30:43.914",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206238,1763379043923,-151.0,0.0003607,31,"2025-11-17T11:30:43.923",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206240,1763379043932,-164.271193,0.0003607,31,"2025-11-17T11:30:43.932",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206242,1763379043941,-151.0,0.0003607,31,"2025-11-17T11:30:43.941",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206244,1763379043950,-153.782234,0.0003607,31,"2025-11-17T11:30:43.950",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206246,1763379043960,-151.0,0.0003607,31,"2025-11-17T11:30:43.960",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206248,1763379043969,-151.0,0.0003607,31,"2025-11-17T11:30:43.969",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206250,1763379043980,-151.0,0.0003607,31,"2025-11-17T11:30:43.980",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206252,1763379043989,-151.0,0.0003607,31,"2025-11-17T11:30:43.989",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206254,1763379043999,-151.0,0.0003607,31,"2025-11-17T11:30:43.999",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206256,1763379044009,-592.9932608,0.0003611,30,"2025-11-17T11:30:44.009",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206258,1763379044018,-654.53428866,0.0003611,30,"2025-11-17T11:30:44.018",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206260,1763379044027,-500.0,0.00036164,30,"2025-11-17T11:30:44.027",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206262,1763379044036,-592.9932608,0.00036247,30,"2025-11-17T11:30:44.036",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206264,1763379044045,-654.53428866,0.00036247,30,"2025-11-17T11:30:44.045",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206266,1763379044055,-152.200975,0.0003628,31,"2025-11-17T11:30:44.055",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206268,1763379044066,-151.0,0.0003628,31,"2025-11-17T11:30:44.066",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206270,1763379044075,-151.0,0.0003628,31,"2025-11-17T11:30:44.075",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206272,1763379044084,-151.0,0.0003628,31,"2025-11-17T11:30:44.084",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206274,1763379044093,-151.0,0.0003628,31,"2025-11-17T11:30:44.093",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206276,1763379044104,-151.592104,0.0003628,31,"2025-11-17T11:30:44.104",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206278,1763379044114,-151.0,0.0003628,31,"2025-11-17T11:30:44.114",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206280,1763379044124,-151.0,0.0003628,31,"2025-11-17T11:30:44.124",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206282,1763379044134,-152.341092,0.0003628,31,"2025-11-17T11:30:44.134",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206284,1763379044143,-151.0,0.0003628,31,"2025-11-17T11:30:44.143",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206286,1763379044152,-151.941783,0.0003628,31,"2025-11-17T11:30:44.152",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206288,1763379044160,-151.0,0.0003628,31,"2025-11-17T11:30:44.160",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206290,1763379044170,-151.0,0.0003628,31,"2025-11-17T11:30:44.170",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206292,1763379044179,-157.522982,0.0003628,31,"2025-11-17T11:30:44.179",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206294,1763379044189,-157.522982,0.0003628,31,"2025-11-17T11:30:44.189",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206296,1763379044198,-157.522982,0.0003628,31,"2025-11-17T11:30:44.198",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206297,1763379044207,-157.522982,0.0003628,31,"2025-11-17T11:30:44.207",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206300,1763379044217,-151.0,0.00036287,14,"2025-11-17T11:30:44.217",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206302,1763379044228,-592.9932608,0.00036384,30,"2025-11-17T11:30:44.228",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206304,1763379044236,-654.53428866,0.00036384,30,"2025-11-17T11:30:44.236",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206306,1763379044246,-488.0,0.00036438,11,"2025-11-17T11:30:44.246",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206308,1763379044255,-500.0,0.00036438,30,"2025-11-17T11:30:44.255",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206310,1763379044264,-500.0,0.00036488,30,"2025-11-17T11:30:44.264",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206312,1763379044273,-500.0,0.00036488,30,"2025-11-17T11:30:44.273",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206314,1763379044285,-500.0,0.00036488,30,"2025-11-17T11:30:44.285",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206316,1763379044294,-500.0,0.00036488,30,"2025-11-17T11:30:44.294",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206318,1763379044303,-500.0,0.00036488,30,"2025-11-17T11:30:44.303",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206320,1763379044312,-500.0,0.00036488,30,"2025-11-17T11:30:44.312",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206322,1763379044322,-500.0,0.00036488,30,"2025-11-17T11:30:44.322",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206324,1763379044331,-500.0,0.00036488,30,"2025-11-17T11:30:44.331",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206326,1763379044340,-166.66,0.00036526,2,"2025-11-17T11:30:44.340",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206328,1763379044352,-592.9932608,0.00036548,30,"2025-11-17T11:30:44.352",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206330,1763379044362,-654.53428866,0.00036548,30,"2025-11-17T11:30:44.362",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206332,1763379044371,-154.74,0.00036579,60,"2025-11-17T11:30:44.371",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206334,1763379044381,-592.9932608,0.00036685,30,"2025-11-17T11:30:44.381",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206336,1763379044390,-654.53428866,0.00036685,30,"2025-11-17T11:30:44.390",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206338,1763379044400,-500.0,0.00036712,30,"2025-11-17T11:30:44.400",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206340,1763379044410,-592.9932608,0.00036822,30,"2025-11-17T11:30:44.410",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206342,1763379044420,-654.53428866,0.00036822,30,"2025-11-17T11:30:44.420",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206344,1763379044429,-500.0,0.00036986,30,"2025-11-17T11:30:44.429",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206346,1763379044438,-592.9932608,0.00036986,30,"2025-11-17T11:30:44.438",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206348,1763379044447,-654.53428866,0.00036986,30,"2025-11-17T11:30:44.447",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206350,1763379044456,-1000.0,0.00037,30,"2025-11-17T11:30:44.456",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206352,1763379044465,-522.157636,0.00037082,5,"2025-11-17T11:30:44.465",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206354,1763379044475,-243.324325,0.00037082,5,"2025-11-17T11:30:44.475",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206356,1763379044483,-595.267532,0.00037082,5,"2025-11-17T11:30:44.483",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206358,1763379044493,-220.776065,0.00037082,5,"2025-11-17T11:30:44.493",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206360,1763379044503,-592.9932608,0.00037123,30,"2025-11-17T11:30:44.503",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206362,1763379044512,-654.53428866,0.00037123,30,"2025-11-17T11:30:44.512",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206364,1763379044527,-151.0,0.00037177,14,"2025-11-17T11:30:44.527",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206366,1763379044542,-181.6161309,0.000372,120,"2025-11-17T11:30:44.542",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206368,1763379044551,-181.61613088,0.000372,120,"2025-11-17T11:30:44.551",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206370,1763379044560,-181.61613088,0.000372,120,"2025-11-17T11:30:44.560",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206372,1763379044568,-226.20439651,0.0003726,12,"2025-11-17T11:30:44.568",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206374,1763379044577,-500.0,0.0003726,30,"2025-11-17T11:30:44.577",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206376,1763379044587,-592.9932608,0.0003726,30,"2025-11-17T11:30:44.587",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206379,1763379044597,-654.53428866,0.0003726,30,"2025-11-17T11:30:44.597",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206381,1763379044607,-243.324325,0.0003735,3,"2025-11-17T11:30:44.607",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206382,1763379044615,-522.157636,0.0003735,3,"2025-11-17T11:30:44.615",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206385,1763379044625,-151.630852,0.0003735,3,"2025-11-17T11:30:44.625",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206387,1763379044634,-220.776065,0.0003735,3,"2025-11-17T11:30:44.634",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206388,1763379044645,-595.267532,0.0003735,3,"2025-11-17T11:30:44.645",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206391,1763379044656,-592.9932608,0.00037397,30,"2025-11-17T11:30:44.656",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206392,1763379044666,-654.53428866,0.00037397,30,"2025-11-17T11:30:44.666",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206395,1763379044676,-1000.0,0.000375,2,"2025-11-17T11:30:44.676",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206396,1763379044686,-1000.0,0.000375,30,"2025-11-17T11:30:44.686",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206398,1763379044697,-500.0,0.00037534,30,"2025-11-17T11:30:44.697",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206400,1763379044710,-592.9932608,0.00037562,30,"2025-11-17T11:30:44.710",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206402,1763379044719,-654.53428866,0.00037562,30,"2025-11-17T11:30:44.719",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206404,1763379044728,-166.66,0.00037591,2,"2025-11-17T11:30:44.728",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206406,1763379044737,-500.0,0.00037808,30,"2025-11-17T11:30:44.737",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206408,1763379044746,-1000.0,0.0003785,30,"2025-11-17T11:30:44.746",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206410,1763379044756,-151.0,0.00037863,6,"2025-11-17T11:30:44.756",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206412,1763379044765,-5948.0,0.00037867,5,"2025-11-17T11:30:44.765",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206414,1763379044774,-522.157636,0.00038,38,"2025-11-17T11:30:44.774",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206416,1763379044783,-243.324325,0.00038,38,"2025-11-17T11:30:44.783",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206418,1763379044794,-595.267532,0.00038,38,"2025-11-17T11:30:44.794",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206420,1763379044803,-220.776065,0.00038,38,"2025-11-17T11:30:44.803",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206422,1763379044811,-166.14562904,0.00038034,2,"2025-11-17T11:30:44.811",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206424,1763379044821,-500.0,0.00038082,30,"2025-11-17T11:30:44.821",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206426,1763379044831,-884.56,0.00038101,5,"2025-11-17T11:30:44.831",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206428,1763379044839,-192.47,0.00038306,120,"2025-11-17T11:30:44.839",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206430,1763379044849,-1000.0,0.00038356,120,"2025-11-17T11:30:44.849",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206432,1763379044858,-1000.0,0.00038356,120,"2025-11-17T11:30:44.858",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206434,1763379044867,-1000.0,0.00038356,120,"2025-11-17T11:30:44.867",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206436,1763379044876,-1000.0,0.00038356,120,"2025-11-17T11:30:44.876",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206437,1763379044885,-1000.0,0.00038356,120,"2025-11-17T11:30:44.885",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206438,1763379044895,-1144.1989899,0.00038356,120,"2025-11-17T11:30:44.895",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206439,1763379044904,-1000.0,0.00038356,120,"2025-11-17T11:30:44.904",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206440,1763379044913,-500.0,0.00038356,30,"2025-11-17T11:30:44.913",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206441,1763379044922,-1000.0,0.00038383,120,"2025-11-17T11:30:44.922",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206442,1763379044931,-1000.0,0.0003841,120,"2025-11-17T11:30:44.931",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206444,1763379044940,-1000.0,0.00038438,120,"2025-11-17T11:30:44.940",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206446,1763379044949,-1000.0,0.00038465,120,"2025-11-17T11:30:44.949",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206448,1763379044959,-522.157636,0.00038548,5,"2025-11-17T11:30:44.959",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206450,1763379044969,-243.324325,0.00038548,5,"2025-11-17T11:30:44.969",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206452,1763379044979,-595.267532,0.00038548,5,"2025-11-17T11:30:44.979",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206454,1763379044988,-220.776065,0.00038548,5,"2025-11-17T11:30:44.988",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206456,1763379044998,-500.0,0.0003863,30,"2025-11-17T11:30:44.998",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206458,1763379045009,-872.74,0.0003866,5,"2025-11-17T11:30:45.009",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206460,1763379045018,-152.0,0.00038697,4,"2025-11-17T11:30:45.018",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206462,1763379045028,-5560.0,0.000387,117,"2025-11-17T11:30:45.028",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206464,1763379045037,-11299.41,0.00038811,2,"2025-11-17T11:30:45.037",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206466,1763379045047,-522.157636,0.0003886,38,"2025-11-17T11:30:45.047",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206468,1763379045056,-243.324325,0.0003886,38,"2025-11-17T11:30:45.056",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206470,1763379045067,-595.267532,0.0003886,38,"2025-11-17T11:30:45.067",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206472,1763379045077,-220.776065,0.0003886,38,"2025-11-17T11:30:45.077",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206474,1763379045086,-550.6462,0.00038888,30,"2025-11-17T11:30:45.086",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206476,1763379045097,-154.74,0.00039009,60,"2025-11-17T11:30:45.097",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206478,1763379045106,-200.0,0.0003949,2,"2025-11-17T11:30:45.106",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206480,1763379045116,-747.01,0.000395,30,"2025-11-17T11:30:45.116",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206482,1763379045129,-233.32,0.00039654,2,"2025-11-17T11:30:45.129",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206484,1763379045138,-522.157636,0.0003972,38,"2025-11-17T11:30:45.138",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206486,1763379045147,-243.324325,0.0003972,38,"2025-11-17T11:30:45.147",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206488,1763379045157,-595.267532,0.0003972,38,"2025-11-17T11:30:45.157",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206490,1763379045166,-220.776065,0.0003972,38,"2025-11-17T11:30:45.166",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206492,1763379045175,-151.0,0.00039781,7,"2025-11-17T11:30:45.175",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206494,1763379045184,-416.78,0.00039903,2,"2025-11-17T11:30:45.184",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206496,1763379045193,-416.78,0.00039903,2,"2025-11-17T11:30:45.193",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206498,1763379045203,-416.78,0.00039903,2,"2025-11-17T11:30:45.203",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206501,1763379045214,-416.15,0.00039903,2,"2025-11-17T11:30:45.214",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206503,1763379045223,-1000.0,0.0004,60,"2025-11-17T11:30:45.223",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206505,1763379045233,-522.157636,0.00040014,5,"2025-11-17T11:30:45.233",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206507,1763379045242,-243.324325,0.00040014,5,"2025-11-17T11:30:45.242",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206509,1763379045251,-595.267532,0.00040014,5,"2025-11-17T11:30:45.251",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206511,1763379045260,-220.776065,0.00040014,5,"2025-11-17T11:30:45.260",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206513,1763379045270,-500.0,0.00040063,7,"2025-11-17T11:30:45.270",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206515,1763379045279,-500.0,0.00040063,7,"2025-11-17T11:30:45.279",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206517,1763379045288,-657.08,0.00040097,30,"2025-11-17T11:30:45.288",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206519,1763379045298,-160.44,0.00040346,2,"2025-11-17T11:30:45.298",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206521,1763379045310,-300.0,0.00040399,10,"2025-11-17T11:30:45.310",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206523,1763379045320,-200.0,0.000404,14,"2025-11-17T11:30:45.320",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206525,1763379045329,-1000.0,0.000405,60,"2025-11-17T11:30:45.329",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206527,1763379045338,-200.0,0.000405,14,"2025-11-17T11:30:45.338",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206529,1763379045349,-522.157636,0.00040581,38,"2025-11-17T11:30:45.349",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206531,1763379045360,-243.324325,0.00040581,38,"2025-11-17T11:30:45.360",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206533,1763379045369,-595.267532,0.00040581,38,"2025-11-17T11:30:45.369",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206535,1763379045379,-220.776065,0.00040581,38,"2025-11-17T11:30:45.379",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206537,1763379045389,-877.52,0.000406,14,"2025-11-17T11:30:45.389",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206539,1763379045399,-200.0,0.000406,14,"2025-11-17T11:30:45.399",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206541,1763379045408,-150.0,0.0004063,2,"2025-11-17T11:30:45.408",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206543,1763379045417,-200.0,0.000407,14,"2025-11-17T11:30:45.417",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206545,1763379045428,-300.0,0.00040706,10,"2025-11-17T11:30:45.428",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206547,1763379045437,-972.0,0.000408,14,"2025-11-17T11:30:45.437",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206549,1763379045447,-190.99841711,0.000409,2,"2025-11-17T11:30:45.447",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206551,1763379045456,-170.8660425,0.0004099,7,"2025-11-17T11:30:45.456",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206553,1763379045465,-151.0,0.00040997,14,"2025-11-17T11:30:45.465",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206555,1763379045475,-707.41,0.00040999,30,"2025-11-17T11:30:45.475",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206557,1763379045484,-50000.0,0.00041,41,"2025-11-17T11:30:45.484",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206560,1763379045494,-20408.0,0.00041,7,"2025-11-17T11:30:45.494",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206561,1763379045504,-210285.05699588,0.00041,120,"2025-11-17T11:30:45.504",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206563,1763379045513,-186700.34360038,0.00041,120,"2025-11-17T11:30:45.513",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206565,1763379045522,-151.0,0.00041,120,"2025-11-17T11:30:45.522",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206567,1763379045532,-151.0,0.00041,120,"2025-11-17T11:30:45.532",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206569,1763379045541,-153.816695,0.00041,120,"2025-11-17T11:30:45.541",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206571,1763379045550,-151.0,0.00041,120,"2025-11-17T11:30:45.550",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206573,1763379045559,-153.816695,0.00041,120,"2025-11-17T11:30:45.559",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206575,1763379045569,-153.816695,0.00041,120,"2025-11-17T11:30:45.569",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206578,1763379045579,-151.0,0.00041,120,"2025-11-17T11:30:45.579",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206579,1763379045588,-153.816695,0.00041,120,"2025-11-17T11:30:45.588",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206582,1763379045599,-239.929972,0.00041,120,"2025-11-17T11:30:45.599",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206583,1763379045610,-155.896795,0.00041,30,"2025-11-17T11:30:45.610",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206585,1763379045620,-151.0,0.00041,120,"2025-11-17T11:30:45.620",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206588,1763379045631,-151.0,0.00041,120,"2025-11-17T11:30:45.631",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206590,1763379045641,-151.0,0.00041,120,"2025-11-17T11:30:45.641",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206592,1763379045651,-151.0,0.00041,120,"2025-11-17T11:30:45.651",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206594,1763379045660,-151.0,0.00041,120,"2025-11-17T11:30:45.660",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206596,1763379045669,-152.243022,0.00041,120,"2025-11-17T11:30:45.669",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206598,1763379045678,-151.0,0.00041,120,"2025-11-17T11:30:45.678",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206600,1763379045687,-151.0,0.00041,120,"2025-11-17T11:30:45.687",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206602,1763379045696,-151.0,0.00041,120,"2025-11-17T11:30:45.696",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206604,1763379045709,-151.0,0.00041,90,"2025-11-17T11:30:45.709",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206606,1763379045717,-208.69574,0.00041,120,"2025-11-17T11:30:45.717",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206608,1763379045727,-208.69574,0.00041,120,"2025-11-17T11:30:45.727",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206610,1763379045736,-208.69574,0.00041,120,"2025-11-17T11:30:45.736",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206612,1763379045747,-208.69574,0.00041,120,"2025-11-17T11:30:45.747",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206614,1763379045755,-151.0,0.00041,120,"2025-11-17T11:30:45.755",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206616,1763379045765,-310.94,0.00041,30,"2025-11-17T11:30:45.765",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206618,1763379045774,-151.0,0.00041,120,"2025-11-17T11:30:45.774",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206620,1763379045784,-151.0,0.00041,15,"2025-11-17T11:30:45.784",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206622,1763379045793,-151.0,0.00041,120,"2025-11-17T11:30:45.793",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206624,1763379045803,-151.0,0.00041,120,"2025-11-17T11:30:45.803",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206626,1763379045812,-151.0,0.00041,120,"2025-11-17T11:30:45.812",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206628,1763379045822,-151.0,0.00041,120,"2025-11-17T11:30:45.822",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206630,1763379045831,-151.0,0.00041,120,"2025-11-17T11:30:45.831",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206632,1763379045840,-151.0,0.00041,120,"2025-11-17T11:30:45.840",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206635,1763379045850,-151.0,0.00041,120,"2025-11-17T11:30:45.850",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206637,1763379045859,-151.0,0.00041,120,"2025-11-17T11:30:45.859",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206639,1763379045868,-151.0,0.00041,120,"2025-11-17T11:30:45.868",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206641,1763379045878,-151.0,0.00041,120,"2025-11-17T11:30:45.878",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206643,1763379045887,-151.0,0.00041,10,"2025-11-17T11:30:45.887",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206645,1763379045896,-151.0,0.00041,120,"2025-11-17T11:30:45.896",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206647,1763379045905,-151.0,0.00041,120,"2025-11-17T11:30:45.905",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206649,1763379045915,-154.501776,0.00041,120,"2025-11-17T11:30:45.915",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206651,1763379045924,-151.841322,0.00041,120,"2025-11-17T11:30:45.924",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206653,1763379045933,-151.0,0.00041,120,"2025-11-17T11:30:45.933",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206655,1763379045942,-151.0,0.00041,30,"2025-11-17T11:30:45.942",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206657,1763379045952,-151.0,0.00041,120,"2025-11-17T11:30:45.952",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206659,1763379045961,-151.0,0.00041,28,"2025-11-17T11:30:45.961",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206661,1763379045971,-151.0,0.00041,28,"2025-11-17T11:30:45.971",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206664,1763379045981,-151.0,0.00041,90,"2025-11-17T11:30:45.981",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206666,1763379045990,-151.0,0.00041,90,"2025-11-17T11:30:45.990",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206668,1763379045999,-151.0,0.00041,120,"2025-11-17T11:30:45.999",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206669,1763379046007,-151.0,0.00041,120,"2025-11-17T11:30:46.007",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206670,1763379046016,-151.0,0.00041,120,"2025-11-17T11:30:46.016",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206671,1763379046027,-151.0,0.00041,120,"2025-11-17T11:30:46.027",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206672,1763379046035,-151.0,0.00041,120,"2025-11-17T11:30:46.035",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206673,1763379046044,-151.0,0.00041,120,"2025-11-17T11:30:46.044",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206674,1763379046054,-423.040445,0.00041,120,"2025-11-17T11:30:46.054",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206676,1763379046063,-151.0,0.00041,120,"2025-11-17T11:30:46.063",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206678,1763379046072,-423.040445,0.00041,120,"2025-11-17T11:30:46.072",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206680,1763379046081,-423.040445,0.00041,120,"2025-11-17T11:30:46.081",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206682,1763379046090,-151.0,0.00041,120,"2025-11-17T11:30:46.090",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206684,1763379046101,-423.040445,0.00041,120,"2025-11-17T11:30:46.101",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206686,1763379046110,-347.490278,0.00041,120,"2025-11-17T11:30:46.110",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206688,1763379046118,-347.490278,0.00041,120,"2025-11-17T11:30:46.118",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206690,1763379046128,-347.490278,0.00041,120,"2025-11-17T11:30:46.128",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206692,1763379046137,-347.490278,0.00041,120,"2025-11-17T11:30:46.137",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206694,1763379046145,-551.793528,0.00041,120,"2025-11-17T11:30:46.145",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206696,1763379046154,-166.22542,0.00041,120,"2025-11-17T11:30:46.154",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206698,1763379046163,-551.793528,0.00041,120,"2025-11-17T11:30:46.163",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206700,1763379046173,-166.22542,0.00041,120,"2025-11-17T11:30:46.173",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206702,1763379046183,-551.793528,0.00041,120,"2025-11-17T11:30:46.183",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206704,1763379046193,-166.22542,0.00041,120,"2025-11-17T11:30:46.193",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206706,1763379046202,-551.793528,0.00041,120,"2025-11-17T11:30:46.202",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206708,1763379046211,-166.22542,0.00041,120,"2025-11-17T11:30:46.211",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206710,1763379046220,-151.0,0.00041,120,"2025-11-17T11:30:46.220",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206712,1763379046230,-151.0,0.00041,120,"2025-11-17T11:30:46.230",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206714,1763379046239,-151.0,0.00041,120,"2025-11-17T11:30:46.239",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206716,1763379046248,-151.0,0.00041,120,"2025-11-17T11:30:46.248",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206718,1763379046258,-151.0,0.00041,120,"2025-11-17T11:30:46.258",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206720,1763379046267,-151.0,0.00041,120,"2025-11-17T11:30:46.267",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206722,1763379046276,-167.405602,0.00041,120,"2025-11-17T11:30:46.276",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206724,1763379046285,-151.0,0.00041,120,"2025-11-17T11:30:46.285",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206726,1763379046294,-151.0,0.00041,120,"2025-11-17T11:30:46.294",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206728,1763379046303,-151.0,0.00041,120,"2025-11-17T11:30:46.303",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206730,1763379046312,-223.805663,0.00041,120,"2025-11-17T11:30:46.312",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206732,1763379046322,-223.805663,0.00041,120,"2025-11-17T11:30:46.322",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206734,1763379046331,-223.805663,0.00041,120,"2025-11-17T11:30:46.331",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206736,1763379046340,-151.0,0.00041,120,"2025-11-17T11:30:46.340",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206738,1763379046351,-223.805663,0.00041,120,"2025-11-17T11:30:46.351",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206740,1763379046360,-151.0,0.00041,60,"2025-11-17T11:30:46.360",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206742,1763379046369,-258.910321,0.00041,120,"2025-11-17T11:30:46.369",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206744,1763379046379,-151.0,0.00041,120,"2025-11-17T11:30:46.379",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206746,1763379046387,-151.0,0.00041,120,"2025-11-17T11:30:46.387",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206748,1763379046397,-151.0,0.00041,120,"2025-11-17T11:30:46.397",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206750,1763379046406,-246.690453,0.00041,120,"2025-11-17T11:30:46.406",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206752,1763379046415,-151.0,0.00041,120,"2025-11-17T11:30:46.415",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206754,1763379046424,-151.0,0.00041,120,"2025-11-17T11:30:46.424",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206756,1763379046434,-151.0,0.00041,120,"2025-11-17T11:30:46.434",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206758,1763379046443,-151.0,0.00041,120,"2025-11-17T11:30:46.443",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206760,1763379046452,-151.0,0.00041,120,"2025-11-17T11:30:46.452",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206762,1763379046462,-151.0,0.00041,120,"2025-11-17T11:30:46.462",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206764,1763379046471,-153.955169,0.00041,120,"2025-11-17T11:30:46.471",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206766,1763379046480,-151.0,0.00041,120,"2025-11-17T11:30:46.480",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206767,1763379046490,-151.0,0.00041,120,"2025-11-17T11:30:46.490",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206769,1763379046500,-189.883674,0.00041,120,"2025-11-17T11:30:46.500",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206771,1763379046509,-152.232353,0.00041,120,"2025-11-17T11:30:46.509",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206774,1763379046519,-151.0,0.00041,120,"2025-11-17T11:30:46.519",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206776,1763379046528,-151.0,0.00041,120,"2025-11-17T11:30:46.528",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206778,1763379046537,-151.0,0.00041,120,"2025-11-17T11:30:46.537",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206780,1763379046546,-151.0,0.00041,120,"2025-11-17T11:30:46.546",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206782,1763379046556,-151.0,0.00041,120,"2025-11-17T11:30:46.556",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206784,1763379046565,-157.407198,0.00041,120,"2025-11-17T11:30:46.565",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206786,1763379046575,-151.0,0.00041,120,"2025-11-17T11:30:46.575",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206788,1763379046583,-151.0,0.00041,120,"2025-11-17T11:30:46.583",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206790,1763379046593,-151.0,0.00041,120,"2025-11-17T11:30:46.593",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206792,1763379046602,-255.174657,0.00041,120,"2025-11-17T11:30:46.602",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206794,1763379046612,-1118.430823,0.00041,120,"2025-11-17T11:30:46.612",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206796,1763379046622,-151.0,0.00041,120,"2025-11-17T11:30:46.622",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206798,1763379046632,-1118.430823,0.00041,120,"2025-11-17T11:30:46.632",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206800,1763379046641,-1118.430823,0.00041,120,"2025-11-17T11:30:46.641",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206802,1763379046650,-1118.430823,0.00041,120,"2025-11-17T11:30:46.650",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206803,1763379046659,-151.0,0.00041,120,"2025-11-17T11:30:46.659",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206806,1763379046668,-151.0,0.00041,120,"2025-11-17T11:30:46.668",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206807,1763379046678,-151.0,0.00041,120,"2025-11-17T11:30:46.678",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206809,1763379046687,-153.729362,0.00041,120,"2025-11-17T11:30:46.687",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206811,1763379046696,-151.0,0.00041,120,"2025-11-17T11:30:46.696",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206813,1763379046709,-151.0,0.00041,120,"2025-11-17T11:30:46.709",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206816,1763379046719,-151.0,0.00041,120,"2025-11-17T11:30:46.719",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206817,1763379046729,-238.353486,0.00041,120,"2025-11-17T11:30:46.729",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206819,1763379046738,-151.0,0.00041,30,"2025-11-17T11:30:46.738",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206822,1763379046749,-151.0,0.00041,120,"2025-11-17T11:30:46.749",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206823,1763379046758,-151.0,0.00041,120,"2025-11-17T11:30:46.758",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206825,1763379046767,-1338.5,0.00041041,7,"2025-11-17T11:30:46.767",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206828,1763379046779,-151.0,0.00041096,45,"2025-11-17T11:30:46.779",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206829,1763379046788,-151.0,0.00041096,45,"2025-11-17T11:30:46.788",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206831,1763379046797,-150.0,0.00041096,7,"2025-11-17T11:30:46.797",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206835,1763379046807,-150.0,0.00041096,7,"2025-11-17T11:30:46.807",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206838,1763379046816,-167.39298682,0.00041096,7,"2025-11-17T11:30:46.816",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206841,1763379046826,-250.0,0.00041096,7,"2025-11-17T11:30:46.826",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206843,1763379046835,-150.0,0.00041096,7,"2025-11-17T11:30:46.835",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206846,1763379046844,-150.0,0.00041096,7,"2025-11-17T11:30:46.844",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206849,1763379046854,-200.0,0.00041096,7,"2025-11-17T11:30:46.854",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206852,1763379046864,-165.87634847,0.00041096,30,"2025-11-17T11:30:46.864",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206854,1763379046874,-500.0,0.000411,2,"2025-11-17T11:30:46.874",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206855,1763379046883,-1128.77547261,0.000411,2,"2025-11-17T11:30:46.883",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206857,1763379046892,-222.2113773,0.00041109,2,"2025-11-17T11:30:46.892",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206859,1763379046901,-700.39,0.00041133,30,"2025-11-17T11:30:46.901",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206861,1763379046911,-700.39,0.00041133,30,"2025-11-17T11:30:46.911",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206863,1763379046920,-700.39,0.00041133,30,"2025-11-17T11:30:46.920",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206865,1763379046931,-319.96,0.00041133,30,"2025-11-17T11:30:46.931",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206867,1763379046940,-1000.0,0.000412,2,"2025-11-17T11:30:46.940",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206869,1763379046949,-10000.0,0.00041242,2,"2025-11-17T11:30:46.949",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206871,1763379046959,-310.94,0.00041274,30,"2025-11-17T11:30:46.959",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206873,1763379046967,-227.36663,0.0004129,8,"2025-11-17T11:30:46.967",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206875,1763379046976,-151.0,0.00041336,14,"2025-11-17T11:30:46.976",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206878,1763379046986,-181.61613088,0.00041339,120,"2025-11-17T11:30:46.986",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206879,1763379046996,-746.563014,0.00041339,120,"2025-11-17T11:30:46.996",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206882,1763379047006,-746.563014,0.00041339,120,"2025-11-17T11:30:47.006",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206884,1763379047016,-746.563014,0.00041339,120,"2025-11-17T11:30:47.016",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206886,1763379047025,-746.563014,0.00041339,120,"2025-11-17T11:30:47.025",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206888,1763379047034,-434.434265,0.00041339,120,"2025-11-17T11:30:47.034",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206889,1763379047043,-434.434265,0.00041339,120,"2025-11-17T11:30:47.043",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206890,1763379047052,-434.434265,0.00041339,120,"2025-11-17T11:30:47.052",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206891,1763379047061,-434.434265,0.00041339,120,"2025-11-17T11:30:47.061",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206892,1763379047070,-151.0,0.00041339,120,"2025-11-17T11:30:47.070",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206893,1763379047079,-428.955085,0.00041339,30,"2025-11-17T11:30:47.079",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206894,1763379047088,-428.955085,0.00041339,30,"2025-11-17T11:30:47.088",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206895,1763379047097,-173.63947,0.00041339,120,"2025-11-17T11:30:47.097",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206897,1763379047107,-428.955085,0.00041339,30,"2025-11-17T11:30:47.107",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206900,1763379047116,-173.63947,0.00041339,120,"2025-11-17T11:30:47.116",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206902,1763379047126,-428.955085,0.00041339,30,"2025-11-17T11:30:47.126",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206903,1763379047135,-173.63947,0.00041339,120,"2025-11-17T11:30:47.135",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206922,1763379047144,-173.63947,0.00041339,120,"2025-11-17T11:30:47.144",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206928,1763379047348,-226.361975,0.00041339,120,"2025-11-17T11:30:47.348",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206930,1763379047359,-151.0,0.00041339,120,"2025-11-17T11:30:47.359",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206932,1763379047368,-226.361975,0.00041339,120,"2025-11-17T11:30:47.368",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206934,1763379047381,-151.0,0.00041339,120,"2025-11-17T11:30:47.381",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206937,1763379047391,-226.361975,0.00041339,120,"2025-11-17T11:30:47.391",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206939,1763379047400,-226.361975,0.00041339,120,"2025-11-17T11:30:47.400",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206941,1763379047410,-151.0,0.00041339,120,"2025-11-17T11:30:47.410",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206943,1763379047419,-151.0,0.00041339,120,"2025-11-17T11:30:47.419",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206945,1763379047428,-264.838396,0.00041339,120,"2025-11-17T11:30:47.428",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206947,1763379047439,-151.0,0.00041339,120,"2025-11-17T11:30:47.439",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206949,1763379047448,-151.0,0.00041339,120,"2025-11-17T11:30:47.448",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206950,1763379047457,-151.0,0.00041339,120,"2025-11-17T11:30:47.457",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206952,1763379047466,-151.0,0.00041339,120,"2025-11-17T11:30:47.466",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206954,1763379047476,-166.14562904,0.00041342,3,"2025-11-17T11:30:47.476",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206956,1763379047485,-1000.0,0.0004137,14,"2025-11-17T11:30:47.485",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206958,1763379047494,-216.1,0.000414,29,"2025-11-17T11:30:47.494",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206960,1763379047503,-747.01,0.000414,30,"2025-11-17T11:30:47.503",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206962,1763379047512,-203.108012,0.000414,21,"2025-11-17T11:30:47.512",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206964,1763379047521,-227.36662,0.00041411,9,"2025-11-17T11:30:47.521",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206966,1763379047530,-151.0,0.00041411,2,"2025-11-17T11:30:47.530",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206968,1763379047540,-170.8660425,0.00041429,7,"2025-11-17T11:30:47.540",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206970,1763379047549,-125232.0327938,0.00041434,2,"2025-11-17T11:30:47.549",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206972,1763379047559,-151.0,0.00041434,120,"2025-11-17T11:30:47.559",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206975,1763379047570,-151.0,0.00041434,120,"2025-11-17T11:30:47.570",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206977,1763379047581,-151.0,0.00041434,120,"2025-11-17T11:30:47.581",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206979,1763379047591,-151.0,0.00041434,120,"2025-11-17T11:30:47.591",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206981,1763379047601,-151.0,0.00041434,120,"2025-11-17T11:30:47.601",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206983,1763379047611,-255.222647,0.00041434,120,"2025-11-17T11:30:47.611",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206985,1763379047620,-151.0,0.00041434,120,"2025-11-17T11:30:47.620",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206987,1763379047629,-151.0,0.00041434,120,"2025-11-17T11:30:47.629",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206989,1763379047638,-157.522982,0.00041434,120,"2025-11-17T11:30:47.638",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206991,1763379047647,-157.522982,0.00041434,120,"2025-11-17T11:30:47.647",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206993,1763379047657,-157.522982,0.00041434,120,"2025-11-17T11:30:47.657",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206995,1763379047666,-157.522982,0.00041434,120,"2025-11-17T11:30:47.666",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206997,1763379047676,-151.0,0.00041436,14,"2025-11-17T11:30:47.676",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394206999,1763379047685,-151.0,0.00041436,14,"2025-11-17T11:30:47.685",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207001,1763379047695,-151.0,0.00041436,14,"2025-11-17T11:30:47.695",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207003,1763379047709,-151.0,0.00041436,14,"2025-11-17T11:30:47.709",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207005,1763379047719,-151.0,0.00041436,14,"2025-11-17T11:30:47.719",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207007,1763379047730,-151.0,0.00041436,14,"2025-11-17T11:30:47.730",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207009,1763379047739,-238.738768,0.00041436,14,"2025-11-17T11:30:47.739",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207011,1763379047748,-50000.0,0.00041438,30,"2025-11-17T11:30:47.748",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207013,1763379047757,-45000.0,0.00041438,31,"2025-11-17T11:30:47.757",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207015,1763379047766,-151.0,0.00041438,14,"2025-11-17T11:30:47.766",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207017,1763379047777,-616.96380031,0.00041439,26,"2025-11-17T11:30:47.777",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207019,1763379047786,-1932585.873243,0.00041439,7,"2025-11-17T11:30:47.786",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207226,1763379050185,-298.9199995,0.00033794,2,"2025-11-17T11:30:50.185",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207434,1763379101264,500.0,0.00017999,2,"2025-11-17T11:31:41.264",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207435,1763379101519,500.0,0.00017999,2,"2025-11-17T11:31:41.519",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207436,1763379103815,500.0,0.00017999,2,"2025-11-17T11:31:43.815",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207437,1763379104037,500.0,0.00017999,2,"2025-11-17T11:31:44.037",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207438,1763379123896,500.0,0.00017999,2,"2025-11-17T11:32:03.896",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207439,1763379124125,500.0,0.00017999,2,"2025-11-17T11:32:04.125",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207440,1763379138320,151.0,0.00017997,2,"2025-11-17T11:32:18.320",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207441,1763379138823,151.0,0.00017997,2,"2025-11-17T11:32:18.823",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207442,1763379139353,151.0,0.00017997,2,"2025-11-17T11:32:19.353",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207443,1763379156546,378.7663,0.00017899,2,"2025-11-17T11:32:36.546",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207446,1763379727959,508.674547,7.945e-05,2,"2025-11-17T11:42:07.959",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207447,1763379755946,200.22259883,0.0001,2,"2025-11-17T11:42:35.946",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207449,1763379898663,454.0,0.00022,30,"2025-11-17T11:44:58.663",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207450,1763379929609,-155.28,0.0001976,2,"2025-11-17T11:45:29.609",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207529,1763380232347,-297.16137531,0.00020466,2,"2025-11-17T11:50:32.347",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207530,1763380232356,-851.81681194,0.00021072,2,"2025-11-17T11:50:32.356",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207531,1763380232365,-155.28,0.00021171,2,"2025-11-17T11:50:32.365",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207532,1763380232376,-162.45105665,0.00021636,2,"2025-11-17T11:50:32.376",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207533,1763380232386,-250.0,0.00021736,2,"2025-11-17T11:50:32.386",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207534,1763380232395,-250.0,0.00022512,2,"2025-11-17T11:50:32.395",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207535,1763380232404,-155.28,0.00022583,2,"2025-11-17T11:50:32.404",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207536,1763380232413,-155.28,0.00023994,2,"2025-11-17T11:50:32.413",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207537,1763380232422,-150.0,0.000248,14,"2025-11-17T11:50:32.422",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207538,1763380232432,-155.28,0.00025406,2,"2025-11-17T11:50:32.432",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207539,1763380232440,-155.28,0.00026817,2,"2025-11-17T11:50:32.440",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207540,1763380232450,-716.0,0.00028049,2,"2025-11-17T11:50:32.450",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207541,1763380232458,-299.99,0.0002805,12,"2025-11-17T11:50:32.458",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207542,1763380232467,-286.52,0.0002805,2,"2025-11-17T11:50:32.467",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207543,1763380232476,-150.99,0.0002805,2,"2025-11-17T11:50:32.476",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207544,1763380232485,-2157.31,0.0002805,2,"2025-11-17T11:50:32.485",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207545,1763380232496,-155.28,0.00028229,2,"2025-11-17T11:50:32.496",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207546,1763380232506,-155.28,0.0002964,2,"2025-11-17T11:50:32.506",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207547,1763380232516,-793.0,0.00030161,2,"2025-11-17T11:50:32.516",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207548,1763380232525,-1275.0,0.00030161,2,"2025-11-17T11:50:32.525",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207549,1763380232535,-155.28,0.00031051,2,"2025-11-17T11:50:32.535",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207550,1763380232544,-155.28,0.00032463,2,"2025-11-17T11:50:32.544",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207551,1763380232553,-629.50617611,0.00032701,2,"2025-11-17T11:50:32.553",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207552,1763380232575,-811.20382389,0.00032701,2,"2025-11-17T11:50:32.575",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207553,1763380232585,-213.79,0.00033,30,"2025-11-17T11:50:32.585",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207554,1763380232594,-155.28,0.00033874,2,"2025-11-17T11:50:32.594",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207555,1763380232604,-411.428874,0.00035109,2,"2025-11-17T11:50:32.604",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207556,1763380232613,-155.28,0.00035286,2,"2025-11-17T11:50:32.613",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207557,1763380232622,-4494.73323124,0.00035703,2,"2025-11-17T11:50:32.622",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207558,1763380232633,-505.26676876,0.00035703,2,"2025-11-17T11:50:32.633",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207559,1763380232643,-200.0,0.00035788,2,"2025-11-17T11:50:32.643",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207560,1763380232652,-168.72003,0.00035888,30,"2025-11-17T11:50:32.652",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207561,1763380232662,-858.25,0.00035973,5,"2025-11-17T11:50:32.662",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207562,1763380232671,-224.0,0.00036,2,"2025-11-17T11:50:32.671",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207564,1763380232681,-168.72003,0.00036088,30,"2025-11-17T11:50:32.681",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207565,1763380232690,-168.72003,0.00036288,30,"2025-11-17T11:50:32.690",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207566,1763380232699,-168.72003,0.00036488,30,"2025-11-17T11:50:32.699",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207567,1763380232708,-500.0,0.00036488,30,"2025-11-17T11:50:32.708",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207568,1763380232716,-500.0,0.00036488,30,"2025-11-17T11:50:32.716",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207569,1763380232726,-500.0,0.00036488,30,"2025-11-17T11:50:32.726",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207570,1763380232735,-500.0,0.00036488,30,"2025-11-17T11:50:32.735",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207571,1763380232744,-500.0,0.00036488,30,"2025-11-17T11:50:32.744",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207572,1763380232753,-500.0,0.00036488,30,"2025-11-17T11:50:32.753",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207573,1763380232762,-500.0,0.00036488,30,"2025-11-17T11:50:32.762",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207574,1763380232771,-500.0,0.00036488,30,"2025-11-17T11:50:32.771",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207575,1763380232780,-500.0,0.00036488,30,"2025-11-17T11:50:32.780",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207576,1763380232789,-500.0,0.00036488,30,"2025-11-17T11:50:32.789",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207577,1763380232798,-700.0,0.00036488,30,"2025-11-17T11:50:32.798",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207578,1763380232807,-500.0,0.00036488,30,"2025-11-17T11:50:32.807",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207579,1763380232816,-900.0,0.00036488,30,"2025-11-17T11:50:32.816",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207580,1763380232826,-500.0,0.00036488,30,"2025-11-17T11:50:32.826",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207581,1763380232835,-500.0,0.00036488,30,"2025-11-17T11:50:32.835",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207582,1763380232845,-500.0,0.00036488,30,"2025-11-17T11:50:32.845",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207583,1763380232854,-500.0,0.00036488,30,"2025-11-17T11:50:32.854",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207584,1763380232863,-500.0,0.00036488,30,"2025-11-17T11:50:32.863",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207585,1763380232873,-500.0,0.00036488,30,"2025-11-17T11:50:32.873",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207586,1763380232882,-500.0,0.00036488,30,"2025-11-17T11:50:32.882",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207587,1763380232891,-500.0,0.00036488,30,"2025-11-17T11:50:32.891",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207588,1763380232901,-500.0,0.00036488,30,"2025-11-17T11:50:32.901",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207589,1763380232910,-500.0,0.00036488,30,"2025-11-17T11:50:32.910",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207590,1763380232919,-500.0,0.00036488,30,"2025-11-17T11:50:32.919",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207591,1763380232928,-500.0,0.00036488,30,"2025-11-17T11:50:32.928",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207592,1763380232937,-500.0,0.00036488,30,"2025-11-17T11:50:32.937",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207593,1763380232947,-500.0,0.00036488,30,"2025-11-17T11:50:32.947",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207594,1763380232956,-500.0,0.00036488,30,"2025-11-17T11:50:32.956",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207595,1763380232965,-843.67723457,0.00036488,30,"2025-11-17T11:50:32.965",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207596,1763380232974,-500.5298232,0.00036488,30,"2025-11-17T11:50:32.974",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207597,1763380232983,-500.0,0.00036488,30,"2025-11-17T11:50:32.983",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207598,1763380232992,-500.0,0.00036488,30,"2025-11-17T11:50:32.992",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207599,1763380233002,-500.0,0.00036488,30,"2025-11-17T11:50:33.002",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207600,1763380233012,-500.0,0.00036488,30,"2025-11-17T11:50:33.012",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207601,1763380233022,-500.0,0.00036488,30,"2025-11-17T11:50:33.022",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207602,1763380233031,-600.0,0.00036488,30,"2025-11-17T11:50:33.031",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207603,1763380233042,-500.0,0.00036488,30,"2025-11-17T11:50:33.042",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207604,1763380233051,-500.0,0.00036488,30,"2025-11-17T11:50:33.051",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207605,1763380233066,-500.0,0.00036488,30,"2025-11-17T11:50:33.066",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207606,1763380233076,-168.72003,0.00036688,30,"2025-11-17T11:50:33.076",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207607,1763380233085,-155.28,0.00036697,2,"2025-11-17T11:50:33.085",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207608,1763380233094,-168.72003,0.00036888,30,"2025-11-17T11:50:33.094",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207609,1763380233104,-562.4001,0.00036888,7,"2025-11-17T11:50:33.104",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207610,1763380233115,-222.0,0.00037,30,"2025-11-17T11:50:33.115",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207611,1763380233124,-168.72003,0.00037088,30,"2025-11-17T11:50:33.124",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207612,1763380233134,-218.03,0.00037191,2,"2025-11-17T11:50:33.134",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207613,1763380233143,-181.61613088,0.000372,120,"2025-11-17T11:50:33.143",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207614,1763380233154,-151.82,0.00037201,120,"2025-11-17T11:50:33.154",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207615,1763380233163,-200.39449813,0.00037258,7,"2025-11-17T11:50:33.163",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207616,1763380233172,-150.0,0.00037258,7,"2025-11-17T11:50:33.172",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207617,1763380233181,-402.06504578,0.00037258,7,"2025-11-17T11:50:33.181",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207618,1763380233191,-294.21526007,0.00037258,7,"2025-11-17T11:50:33.191",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207619,1763380233200,-466.00581416,0.00037258,7,"2025-11-17T11:50:33.200",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207620,1763380233209,-150.0,0.00037258,7,"2025-11-17T11:50:33.209",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207621,1763380233219,-241.69821507,0.00037258,7,"2025-11-17T11:50:33.219",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207622,1763380233228,-150.0,0.00037258,7,"2025-11-17T11:50:33.228",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207623,1763380233237,-276.17380073,0.00037258,7,"2025-11-17T11:50:33.237",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207624,1763380233246,-150.0,0.00037258,7,"2025-11-17T11:50:33.246",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207625,1763380233255,-150.0,0.00037258,7,"2025-11-17T11:50:33.255",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207626,1763380233264,-150.0,0.00037258,7,"2025-11-17T11:50:33.264",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207627,1763380233274,-150.0,0.00037258,7,"2025-11-17T11:50:33.274",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207628,1763380233284,-150.0,0.00037258,7,"2025-11-17T11:50:33.284",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207629,1763380233293,-189.80031153,0.00037258,7,"2025-11-17T11:50:33.293",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207630,1763380233302,-230.11800003,0.00037258,7,"2025-11-17T11:50:33.302",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207631,1763380233312,-150.0,0.00037258,7,"2025-11-17T11:50:33.312",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207632,1763380233322,-168.72003,0.00037288,30,"2025-11-17T11:50:33.322",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207633,1763380233331,-200.39449813,0.00037299,7,"2025-11-17T11:50:33.331",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207634,1763380233341,-402.06504578,0.00037299,7,"2025-11-17T11:50:33.341",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207635,1763380233351,-294.21526007,0.00037299,7,"2025-11-17T11:50:33.351",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207636,1763380233361,-466.00581416,0.00037299,7,"2025-11-17T11:50:33.361",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207637,1763380233370,-241.69821507,0.00037299,7,"2025-11-17T11:50:33.370",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207638,1763380233379,-276.17380073,0.00037299,7,"2025-11-17T11:50:33.379",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207639,1763380233389,-230.11800003,0.00037299,7,"2025-11-17T11:50:33.389",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207640,1763380233398,-150.0,0.00037313,7,"2025-11-17T11:50:33.398",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207641,1763380233407,-150.0,0.00037323,7,"2025-11-17T11:50:33.407",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207642,1763380233416,-200.39449813,0.00037341,7,"2025-11-17T11:50:33.416",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207643,1763380233426,-402.06504578,0.00037341,7,"2025-11-17T11:50:33.426",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207644,1763380233435,-294.21526007,0.00037341,7,"2025-11-17T11:50:33.435",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207645,1763380233445,-466.00581416,0.00037341,7,"2025-11-17T11:50:33.445",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207646,1763380233455,-241.69821507,0.00037341,7,"2025-11-17T11:50:33.455",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207647,1763380233464,-276.17380073,0.00037341,7,"2025-11-17T11:50:33.464",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207648,1763380233476,-230.11800003,0.00037341,7,"2025-11-17T11:50:33.476",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207649,1763380233485,-150.0,0.00037364,7,"2025-11-17T11:50:33.485",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207650,1763380233496,-150.0,0.00037369,7,"2025-11-17T11:50:33.496",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207651,1763380233505,-150.0,0.00037376,7,"2025-11-17T11:50:33.505",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207652,1763380233515,-200.39449813,0.00037383,7,"2025-11-17T11:50:33.515",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207653,1763380233525,-402.06504578,0.00037383,7,"2025-11-17T11:50:33.525",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207654,1763380233534,-294.21526007,0.00037383,7,"2025-11-17T11:50:33.534",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207655,1763380233543,-466.00581416,0.00037383,7,"2025-11-17T11:50:33.543",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207656,1763380233552,-241.69821507,0.00037383,7,"2025-11-17T11:50:33.552",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207657,1763380233562,-276.17380073,0.00037383,7,"2025-11-17T11:50:33.562",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207658,1763380233572,-230.11800003,0.00037383,7,"2025-11-17T11:50:33.572",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207659,1763380233581,-150.0,0.00037389,7,"2025-11-17T11:50:33.581",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207660,1763380233591,-2317.90781386,0.00037408,2,"2025-11-17T11:50:33.591",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207661,1763380233600,-200.39449813,0.00037425,7,"2025-11-17T11:50:33.600",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207662,1763380233610,-402.06504578,0.00037425,7,"2025-11-17T11:50:33.610",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207663,1763380233620,-294.21526007,0.00037425,7,"2025-11-17T11:50:33.620",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207664,1763380233629,-466.00581416,0.00037425,7,"2025-11-17T11:50:33.629",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207665,1763380233639,-241.69821507,0.00037425,7,"2025-11-17T11:50:33.639",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207666,1763380233649,-276.17380073,0.00037425,7,"2025-11-17T11:50:33.649",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207667,1763380233658,-230.11800003,0.00037425,7,"2025-11-17T11:50:33.658",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207668,1763380233667,-150.0,0.00037425,7,"2025-11-17T11:50:33.667",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207669,1763380233676,-150.0,0.00037455,7,"2025-11-17T11:50:33.676",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207670,1763380233685,-200.39449813,0.00037467,7,"2025-11-17T11:50:33.685",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207671,1763380233695,-402.06504578,0.00037467,7,"2025-11-17T11:50:33.695",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207672,1763380233704,-294.21526007,0.00037467,7,"2025-11-17T11:50:33.704",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207673,1763380233714,-466.00581416,0.00037467,7,"2025-11-17T11:50:33.714",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207674,1763380233723,-241.69821507,0.00037467,7,"2025-11-17T11:50:33.723",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207675,1763380233732,-276.17380073,0.00037467,7,"2025-11-17T11:50:33.732",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207676,1763380233742,-230.11800003,0.00037467,7,"2025-11-17T11:50:33.742",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207677,1763380233752,-150.0,0.0003747,7,"2025-11-17T11:50:33.752",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207678,1763380233761,-150.0,0.00037481,7,"2025-11-17T11:50:33.761",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207679,1763380233771,-150.0,0.00037488,7,"2025-11-17T11:50:33.771",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207680,1763380233780,-168.72003,0.00037488,30,"2025-11-17T11:50:33.780",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207681,1763380233790,-150.0,0.00037494,7,"2025-11-17T11:50:33.790",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207682,1763380233799,-200.39449813,0.00037508,7,"2025-11-17T11:50:33.799",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207683,1763380233809,-402.06504578,0.00037508,7,"2025-11-17T11:50:33.809",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207684,1763380233818,-294.21526007,0.00037508,7,"2025-11-17T11:50:33.818",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207685,1763380233827,-466.00581416,0.00037508,7,"2025-11-17T11:50:33.827",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207686,1763380233837,-241.69821507,0.00037508,7,"2025-11-17T11:50:33.837",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207687,1763380233846,-276.17380073,0.00037508,7,"2025-11-17T11:50:33.846",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207688,1763380233856,-230.11800003,0.00037508,7,"2025-11-17T11:50:33.856",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207689,1763380233866,-150.0,0.0003752,7,"2025-11-17T11:50:33.866",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207690,1763380233876,-150.0,0.00037537,7,"2025-11-17T11:50:33.876",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207691,1763380233886,-200.39449813,0.0003755,7,"2025-11-17T11:50:33.886",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207692,1763380233896,-402.06504578,0.0003755,7,"2025-11-17T11:50:33.896",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207693,1763380233905,-294.21526007,0.0003755,7,"2025-11-17T11:50:33.905",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207694,1763380233915,-466.00581416,0.0003755,7,"2025-11-17T11:50:33.915",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207695,1763380233925,-241.69821507,0.0003755,7,"2025-11-17T11:50:33.925",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207696,1763380233934,-276.17380073,0.0003755,7,"2025-11-17T11:50:33.934",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207697,1763380233944,-230.11800003,0.0003755,7,"2025-11-17T11:50:33.944",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207698,1763380233955,-150.0,0.00037576,7,"2025-11-17T11:50:33.955",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207699,1763380233964,-150.0,0.00037576,7,"2025-11-17T11:50:33.964",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207700,1763380233974,-150.0,0.00037586,7,"2025-11-17T11:50:33.974",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207701,1763380233984,-200.39449813,0.00037592,7,"2025-11-17T11:50:33.984",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207702,1763380233993,-402.06504578,0.00037592,7,"2025-11-17T11:50:33.993",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207703,1763380234003,-294.21526007,0.00037592,7,"2025-11-17T11:50:34.003",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207704,1763380234013,-466.00581416,0.00037592,7,"2025-11-17T11:50:34.013",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207705,1763380234022,-241.69821507,0.00037592,7,"2025-11-17T11:50:34.022",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207706,1763380234032,-276.17380073,0.00037592,7,"2025-11-17T11:50:34.032",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207707,1763380234041,-230.11800003,0.00037592,7,"2025-11-17T11:50:34.041",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207708,1763380234051,-150.0,0.00037593,7,"2025-11-17T11:50:34.051",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207709,1763380234064,-150.0,0.00037612,7,"2025-11-17T11:50:34.064",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207710,1763380234073,-200.39449813,0.00037634,7,"2025-11-17T11:50:34.073",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207711,1763380234083,-402.06504578,0.00037634,7,"2025-11-17T11:50:34.083",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207712,1763380234092,-294.21526007,0.00037634,7,"2025-11-17T11:50:34.092",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207713,1763380234103,-466.00581416,0.00037634,7,"2025-11-17T11:50:34.103",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207714,1763380234113,-241.69821507,0.00037634,7,"2025-11-17T11:50:34.113",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207715,1763380234124,-276.17380073,0.00037634,7,"2025-11-17T11:50:34.124",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207716,1763380234133,-230.11800003,0.00037634,7,"2025-11-17T11:50:34.133",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207717,1763380234146,-150.0,0.00037649,7,"2025-11-17T11:50:34.146",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207718,1763380234156,-150.0,0.00037652,7,"2025-11-17T11:50:34.156",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207719,1763380234165,-200.39449813,0.00037676,7,"2025-11-17T11:50:34.165",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207720,1763380234174,-402.06504578,0.00037676,7,"2025-11-17T11:50:34.174",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207721,1763380234184,-294.21526007,0.00037676,7,"2025-11-17T11:50:34.184",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207722,1763380234193,-466.00581416,0.00037676,7,"2025-11-17T11:50:34.193",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207723,1763380234202,-241.69821507,0.00037676,7,"2025-11-17T11:50:34.202",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207724,1763380234212,-276.17380073,0.00037676,7,"2025-11-17T11:50:34.212",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207725,1763380234222,-230.11800003,0.00037676,7,"2025-11-17T11:50:34.222",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207726,1763380234232,-150.0,0.00037682,7,"2025-11-17T11:50:34.232",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207727,1763380234241,-168.72003,0.00037688,30,"2025-11-17T11:50:34.241",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207728,1763380234251,-150.0,0.00037705,7,"2025-11-17T11:50:34.251",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207729,1763380234260,-200.39449813,0.00037718,7,"2025-11-17T11:50:34.260",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207730,1763380234270,-402.06504578,0.00037718,7,"2025-11-17T11:50:34.270",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207731,1763380234279,-294.21526007,0.00037718,7,"2025-11-17T11:50:34.279",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207732,1763380234288,-466.00581416,0.00037718,7,"2025-11-17T11:50:34.288",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207733,1763380234298,-241.69821507,0.00037718,7,"2025-11-17T11:50:34.298",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207734,1763380234307,-276.17380073,0.00037718,7,"2025-11-17T11:50:34.307",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207735,1763380234317,-150.0,0.00037718,7,"2025-11-17T11:50:34.317",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207736,1763380234327,-150.0,0.00037718,7,"2025-11-17T11:50:34.327",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207737,1763380234336,-230.11800003,0.00037718,7,"2025-11-17T11:50:34.336",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207738,1763380234346,-150.0,0.00037731,7,"2025-11-17T11:50:34.346",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207739,1763380234356,-200.39449813,0.00037759,7,"2025-11-17T11:50:34.356",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207740,1763380234366,-402.06504578,0.00037759,7,"2025-11-17T11:50:34.366",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207741,1763380234375,-294.21526007,0.00037759,7,"2025-11-17T11:50:34.375",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207742,1763380234384,-466.00581416,0.00037759,7,"2025-11-17T11:50:34.384",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207743,1763380234395,-241.69821507,0.00037759,7,"2025-11-17T11:50:34.395",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207744,1763380234404,-276.17380073,0.00037759,7,"2025-11-17T11:50:34.404",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207745,1763380234414,-230.11800003,0.00037759,7,"2025-11-17T11:50:34.414",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207746,1763380234423,-150.0,0.00037761,7,"2025-11-17T11:50:34.423",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207747,1763380234433,-150.0,0.00037783,7,"2025-11-17T11:50:34.433",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207748,1763380234443,-150.0,0.00037788,7,"2025-11-17T11:50:34.443",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207749,1763380234452,-200.39449813,0.00037801,7,"2025-11-17T11:50:34.452",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207750,1763380234461,-402.06504578,0.00037801,7,"2025-11-17T11:50:34.461",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207751,1763380234471,-294.21526007,0.00037801,7,"2025-11-17T11:50:34.471",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207752,1763380234480,-466.00581416,0.00037801,7,"2025-11-17T11:50:34.480",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207753,1763380234490,-241.69821507,0.00037801,7,"2025-11-17T11:50:34.490",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207754,1763380234499,-276.17380073,0.00037801,7,"2025-11-17T11:50:34.499",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207755,1763380234510,-230.11800003,0.00037801,7,"2025-11-17T11:50:34.510",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207756,1763380234519,-150.0,0.00037817,7,"2025-11-17T11:50:34.519",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207757,1763380234772,-200.39449813,0.00037843,7,"2025-11-17T11:50:34.772",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207758,1763380234791,-402.06504578,0.00037843,7,"2025-11-17T11:50:34.791",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207759,1763380234800,-294.21526007,0.00037843,7,"2025-11-17T11:50:34.800",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207760,1763380234810,-466.00581416,0.00037843,7,"2025-11-17T11:50:34.810",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207761,1763380234819,-241.69821507,0.00037843,7,"2025-11-17T11:50:34.819",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207762,1763380234828,-276.17380073,0.00037843,7,"2025-11-17T11:50:34.828",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207763,1763380234837,-230.11800003,0.00037843,7,"2025-11-17T11:50:34.837",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207764,1763380234846,-150.0,0.00037849,7,"2025-11-17T11:50:34.846",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207765,1763380234856,-150.0,0.00037849,7,"2025-11-17T11:50:34.856",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207766,1763380234865,-150.0,0.00037873,7,"2025-11-17T11:50:34.865",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207767,1763380234875,-200.39449813,0.00037885,7,"2025-11-17T11:50:34.875",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207768,1763380234884,-402.06504578,0.00037885,7,"2025-11-17T11:50:34.884",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207769,1763380234894,-294.21526007,0.00037885,7,"2025-11-17T11:50:34.894",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207770,1763380234904,-466.00581416,0.00037885,7,"2025-11-17T11:50:34.904",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207771,1763380234913,-241.69821507,0.00037885,7,"2025-11-17T11:50:34.913",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207772,1763380234922,-276.17380073,0.00037885,7,"2025-11-17T11:50:34.922",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207773,1763380234931,-230.11800003,0.00037885,7,"2025-11-17T11:50:34.931",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207774,1763380234941,-168.72003,0.00037888,30,"2025-11-17T11:50:34.941",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207775,1763380234950,-150.0,0.00037894,7,"2025-11-17T11:50:34.950",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207776,1763380234960,-150.0,0.00037894,7,"2025-11-17T11:50:34.960",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207777,1763380234969,-150.0,0.00037915,7,"2025-11-17T11:50:34.969",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207778,1763380234979,-200.39449813,0.00037927,7,"2025-11-17T11:50:34.979",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207779,1763380234989,-402.06504578,0.00037927,7,"2025-11-17T11:50:34.989",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207780,1763380234998,-294.21526007,0.00037927,7,"2025-11-17T11:50:34.998",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207781,1763380235007,-466.00581416,0.00037927,7,"2025-11-17T11:50:35.007",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207782,1763380235017,-241.69821507,0.00037927,7,"2025-11-17T11:50:35.017",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207783,1763380235026,-276.17380073,0.00037927,7,"2025-11-17T11:50:35.026",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207784,1763380235035,-230.11800003,0.00037927,7,"2025-11-17T11:50:35.035",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207785,1763380235044,-150.0,0.00037929,7,"2025-11-17T11:50:35.044",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207786,1763380235055,-150.0,0.00037947,7,"2025-11-17T11:50:35.055",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207787,1763380235068,-150.0,0.00037967,7,"2025-11-17T11:50:35.068",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207788,1763380235077,-200.39449813,0.00037968,7,"2025-11-17T11:50:35.077",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207789,1763380235087,-402.06504578,0.00037968,7,"2025-11-17T11:50:35.087",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207790,1763380235096,-294.21526007,0.00037968,7,"2025-11-17T11:50:35.096",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207791,1763380235106,-466.00581416,0.00037968,7,"2025-11-17T11:50:35.106",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207792,1763380235116,-241.69821507,0.00037968,7,"2025-11-17T11:50:35.116",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207793,1763380235125,-276.17380073,0.00037968,7,"2025-11-17T11:50:35.125",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207794,1763380235137,-230.11800003,0.00037968,7,"2025-11-17T11:50:35.137",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207795,1763380235146,-150.0,0.0003798,7,"2025-11-17T11:50:35.146",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207796,1763380235155,-150.0,0.00037985,7,"2025-11-17T11:50:35.155",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207797,1763380235165,-222.0,0.00038,30,"2025-11-17T11:50:35.165",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207798,1763380235176,-150.0,0.00038001,7,"2025-11-17T11:50:35.176",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207799,1763380235185,-200.39449813,0.0003801,7,"2025-11-17T11:50:35.185",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207800,1763380235195,-402.06504578,0.0003801,7,"2025-11-17T11:50:35.195",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207801,1763380235204,-294.21526007,0.0003801,7,"2025-11-17T11:50:35.204",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207802,1763380235213,-466.00581416,0.0003801,7,"2025-11-17T11:50:35.213",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207803,1763380235223,-241.69821507,0.0003801,7,"2025-11-17T11:50:35.223",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207804,1763380235231,-276.17380073,0.0003801,7,"2025-11-17T11:50:35.231",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207805,1763380235241,-230.11800003,0.0003801,7,"2025-11-17T11:50:35.241",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207806,1763380235252,-150.0,0.00038041,7,"2025-11-17T11:50:35.252",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207807,1763380235261,-150.0,0.00038046,7,"2025-11-17T11:50:35.261",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207808,1763380235270,-200.39449813,0.00038052,7,"2025-11-17T11:50:35.270",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207809,1763380235279,-402.06504578,0.00038052,7,"2025-11-17T11:50:35.279",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207810,1763380235289,-294.21526007,0.00038052,7,"2025-11-17T11:50:35.289",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207811,1763380235298,-466.00581416,0.00038052,7,"2025-11-17T11:50:35.298",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207812,1763380235308,-241.69821507,0.00038052,7,"2025-11-17T11:50:35.308",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207813,1763380235317,-276.17380073,0.00038052,7,"2025-11-17T11:50:35.317",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207814,1763380235327,-230.11800003,0.00038052,7,"2025-11-17T11:50:35.327",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207815,1763380235336,-150.0,0.00038085,7,"2025-11-17T11:50:35.336",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207816,1763380235345,-150.0,0.00038085,7,"2025-11-17T11:50:35.345",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207817,1763380235355,-168.72003,0.00038088,30,"2025-11-17T11:50:35.355",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207818,1763380235365,-200.39449813,0.00038094,7,"2025-11-17T11:50:35.365",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207819,1763380235374,-402.06504578,0.00038094,7,"2025-11-17T11:50:35.374",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207820,1763380235384,-294.21526007,0.00038094,7,"2025-11-17T11:50:35.384",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207821,1763380235393,-466.00581416,0.00038094,7,"2025-11-17T11:50:35.393",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207822,1763380235403,-241.69821507,0.00038094,7,"2025-11-17T11:50:35.403",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207823,1763380235412,-276.17380073,0.00038094,7,"2025-11-17T11:50:35.412",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207824,1763380235422,-230.11800003,0.00038094,7,"2025-11-17T11:50:35.422",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207825,1763380235432,-150.0,0.00038097,7,"2025-11-17T11:50:35.432",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207826,1763380235441,-150.0,0.00038107,7,"2025-11-17T11:50:35.441",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207827,1763380235451,-155.28,0.00038108,2,"2025-11-17T11:50:35.451",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207828,1763380235461,-150.0,0.00038112,7,"2025-11-17T11:50:35.461",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207829,1763380235473,-200.39449813,0.00038136,7,"2025-11-17T11:50:35.473",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207830,1763380235483,-402.06504578,0.00038136,7,"2025-11-17T11:50:35.483",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207831,1763380235493,-294.21526007,0.00038136,7,"2025-11-17T11:50:35.493",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207832,1763380235503,-466.00581416,0.00038136,7,"2025-11-17T11:50:35.503",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207833,1763380235513,-241.69821507,0.00038136,7,"2025-11-17T11:50:35.513",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207834,1763380235524,-276.17380073,0.00038136,7,"2025-11-17T11:50:35.524",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207835,1763380235538,-230.11800003,0.00038136,7,"2025-11-17T11:50:35.538",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207836,1763380235550,-150.0,0.00038153,7,"2025-11-17T11:50:35.550",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207837,1763380235560,-200.39449813,0.00038177,7,"2025-11-17T11:50:35.560",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207838,1763380235570,-402.06504578,0.00038177,7,"2025-11-17T11:50:35.570",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207839,1763380235580,-294.21526007,0.00038177,7,"2025-11-17T11:50:35.580",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207840,1763380235590,-466.00581416,0.00038177,7,"2025-11-17T11:50:35.590",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207841,1763380235601,-241.69821507,0.00038177,7,"2025-11-17T11:50:35.601",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207842,1763380235611,-276.17380073,0.00038177,7,"2025-11-17T11:50:35.611",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207843,1763380235622,-150.0,0.00038177,7,"2025-11-17T11:50:35.622",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207844,1763380235632,-150.0,0.00038177,7,"2025-11-17T11:50:35.632",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207845,1763380235641,-230.11800003,0.00038177,7,"2025-11-17T11:50:35.641",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207846,1763380235651,-150.0,0.00038204,7,"2025-11-17T11:50:35.651",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207847,1763380235660,-150.0,0.00038209,7,"2025-11-17T11:50:35.660",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207848,1763380235670,-150.0,0.00038213,7,"2025-11-17T11:50:35.670",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207849,1763380235684,-150.0,0.00038213,7,"2025-11-17T11:50:35.684",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207850,1763380235693,-200.39449813,0.00038219,7,"2025-11-17T11:50:35.693",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207851,1763380235703,-402.06504578,0.00038219,7,"2025-11-17T11:50:35.703",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207852,1763380235712,-294.21526007,0.00038219,7,"2025-11-17T11:50:35.712",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207853,1763380235721,-466.00581416,0.00038219,7,"2025-11-17T11:50:35.721",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207854,1763380235731,-241.69821507,0.00038219,7,"2025-11-17T11:50:35.731",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207855,1763380235740,-276.17380073,0.00038219,7,"2025-11-17T11:50:35.740",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207856,1763380235750,-230.11800003,0.00038219,7,"2025-11-17T11:50:35.750",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207857,1763380235759,-150.0,0.00038243,7,"2025-11-17T11:50:35.759",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207858,1763380235769,-200.39449813,0.00038261,7,"2025-11-17T11:50:35.769",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207859,1763380235779,-402.06504578,0.00038261,7,"2025-11-17T11:50:35.779",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207860,1763380235788,-294.21526007,0.00038261,7,"2025-11-17T11:50:35.788",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207861,1763380235798,-466.00581416,0.00038261,7,"2025-11-17T11:50:35.798",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207862,1763380235807,-241.69821507,0.00038261,7,"2025-11-17T11:50:35.807",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207863,1763380235816,-276.17380073,0.00038261,7,"2025-11-17T11:50:35.816",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207864,1763380235826,-230.11800003,0.00038261,7,"2025-11-17T11:50:35.826",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207865,1763380235835,-150.0,0.00038264,7,"2025-11-17T11:50:35.835",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207866,1763380235844,-168.72003,0.00038288,30,"2025-11-17T11:50:35.844",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207867,1763380235854,-150.0,0.00038292,7,"2025-11-17T11:50:35.854",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207868,1763380235864,-200.39449813,0.00038303,7,"2025-11-17T11:50:35.864",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207869,1763380235878,-402.06504578,0.00038303,7,"2025-11-17T11:50:35.878",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207870,1763380235887,-294.21526007,0.00038303,7,"2025-11-17T11:50:35.887",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207871,1763380235897,-466.00581416,0.00038303,7,"2025-11-17T11:50:35.897",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207872,1763380235907,-241.69821507,0.00038303,7,"2025-11-17T11:50:35.907",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207873,1763380235917,-276.17380073,0.00038303,7,"2025-11-17T11:50:35.917",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207874,1763380235928,-230.11800003,0.00038303,7,"2025-11-17T11:50:35.928",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207875,1763380235937,-150.0,0.00038309,7,"2025-11-17T11:50:35.937",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207876,1763380235947,-150.0,0.00038319,7,"2025-11-17T11:50:35.947",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207878,1763380235956,-150.0,0.0003832,7,"2025-11-17T11:50:35.956",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207879,1763380235966,-150.0,0.00038322,7,"2025-11-17T11:50:35.966",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207880,1763380235975,-200.39449813,0.00038345,7,"2025-11-17T11:50:35.975",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207881,1763380235985,-402.06504578,0.00038345,7,"2025-11-17T11:50:35.985",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207882,1763380235994,-294.21526007,0.00038345,7,"2025-11-17T11:50:35.994",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207883,1763380236004,-466.00581416,0.00038345,7,"2025-11-17T11:50:36.004",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207884,1763380236014,-241.69821507,0.00038345,7,"2025-11-17T11:50:36.014",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207885,1763380236025,-276.17380073,0.00038345,7,"2025-11-17T11:50:36.025",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207886,1763380236036,-230.11800003,0.00038345,7,"2025-11-17T11:50:36.036",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207887,1763380236048,-150.64830389,0.00038356,5,"2025-11-17T11:50:36.048",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207888,1763380236060,-150.0,0.00038375,7,"2025-11-17T11:50:36.060",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207889,1763380236073,-150.0,0.00038376,7,"2025-11-17T11:50:36.073",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207890,1763380236083,-200.39449813,0.00038387,7,"2025-11-17T11:50:36.083",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207891,1763380236095,-402.06504578,0.00038387,7,"2025-11-17T11:50:36.095",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207892,1763380236106,-294.21526007,0.00038387,7,"2025-11-17T11:50:36.106",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207893,1763380236117,-466.00581416,0.00038387,7,"2025-11-17T11:50:36.117",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207894,1763380236127,-241.69821507,0.00038387,7,"2025-11-17T11:50:36.127",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207895,1763380236140,-276.17380073,0.00038387,7,"2025-11-17T11:50:36.140",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207896,1763380236150,-230.11800003,0.00038387,7,"2025-11-17T11:50:36.150",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207897,1763380236160,-150.0,0.00038407,7,"2025-11-17T11:50:36.160",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207898,1763380236171,-150.0,0.00038425,7,"2025-11-17T11:50:36.171",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207899,1763380236180,-200.39449813,0.00038428,7,"2025-11-17T11:50:36.180",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207900,1763380236189,-402.06504578,0.00038428,7,"2025-11-17T11:50:36.189",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207901,1763380236199,-294.21526007,0.00038428,7,"2025-11-17T11:50:36.199",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207902,1763380236208,-466.00581416,0.00038428,7,"2025-11-17T11:50:36.208",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207903,1763380236217,-241.69821507,0.00038428,7,"2025-11-17T11:50:36.217",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207904,1763380236227,-276.17380073,0.00038428,7,"2025-11-17T11:50:36.227",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207905,1763380236236,-230.11800003,0.00038428,7,"2025-11-17T11:50:36.236",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207906,1763380236246,-150.0,0.00038432,7,"2025-11-17T11:50:36.246",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207907,1763380236257,-150.0,0.0003844,7,"2025-11-17T11:50:36.257",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207908,1763380236269,-150.0,0.0003844,7,"2025-11-17T11:50:36.269",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207909,1763380236279,-200.39449813,0.0003847,7,"2025-11-17T11:50:36.279",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207910,1763380236288,-402.06504578,0.0003847,7,"2025-11-17T11:50:36.288",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207911,1763380236300,-294.21526007,0.0003847,7,"2025-11-17T11:50:36.300",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207912,1763380236310,-466.00581416,0.0003847,7,"2025-11-17T11:50:36.310",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207913,1763380236322,-241.69821507,0.0003847,7,"2025-11-17T11:50:36.322",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207914,1763380236333,-276.17380073,0.0003847,7,"2025-11-17T11:50:36.333",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207915,1763380236342,-230.11800003,0.0003847,7,"2025-11-17T11:50:36.342",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207916,1763380236354,-168.72003,0.00038488,30,"2025-11-17T11:50:36.354",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207917,1763380236366,-150.0,0.00038488,7,"2025-11-17T11:50:36.366",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207918,1763380236375,-150.0,0.00038506,7,"2025-11-17T11:50:36.375",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207919,1763380236385,-200.39449813,0.00038512,7,"2025-11-17T11:50:36.385",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207920,1763380236394,-402.06504578,0.00038512,7,"2025-11-17T11:50:36.394",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207921,1763380236404,-294.21526007,0.00038512,7,"2025-11-17T11:50:36.404",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207922,1763380236414,-466.00581416,0.00038512,7,"2025-11-17T11:50:36.414",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207923,1763380236424,-241.69821507,0.00038512,7,"2025-11-17T11:50:36.424",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207924,1763380236434,-276.17380073,0.00038512,7,"2025-11-17T11:50:36.434",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207925,1763380236445,-230.11800003,0.00038512,7,"2025-11-17T11:50:36.445",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207926,1763380236455,-150.0,0.00038531,7,"2025-11-17T11:50:36.455",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207927,1763380236465,-150.0,0.00038531,7,"2025-11-17T11:50:36.465",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207928,1763380236475,-150.0,0.00038544,7,"2025-11-17T11:50:36.475",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207929,1763380236485,-200.39449813,0.00038554,7,"2025-11-17T11:50:36.485",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207930,1763380236495,-402.06504578,0.00038554,7,"2025-11-17T11:50:36.495",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207931,1763380236505,-294.21526007,0.00038554,7,"2025-11-17T11:50:36.505",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207932,1763380236516,-466.00581416,0.00038554,7,"2025-11-17T11:50:36.516",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207933,1763380236526,-241.69821507,0.00038554,7,"2025-11-17T11:50:36.526",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207934,1763380236537,-276.17380073,0.00038554,7,"2025-11-17T11:50:36.537",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207935,1763380236547,-230.11800003,0.00038554,7,"2025-11-17T11:50:36.547",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207936,1763380236557,-150.0,0.00038559,7,"2025-11-17T11:50:36.557",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207937,1763380236567,-150.0,0.00038572,7,"2025-11-17T11:50:36.567",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207938,1763380236576,-200.39449813,0.00038596,7,"2025-11-17T11:50:36.576",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207939,1763380236586,-402.06504578,0.00038596,7,"2025-11-17T11:50:36.586",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207940,1763380236595,-294.21526007,0.00038596,7,"2025-11-17T11:50:36.595",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207941,1763380236606,-466.00581416,0.00038596,7,"2025-11-17T11:50:36.606",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207942,1763380236617,-241.69821507,0.00038596,7,"2025-11-17T11:50:36.617",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207943,1763380236627,-276.17380073,0.00038596,7,"2025-11-17T11:50:36.627",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207944,1763380236636,-230.11800003,0.00038596,7,"2025-11-17T11:50:36.636",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207945,1763380236646,-150.0,0.000386,7,"2025-11-17T11:50:36.646",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207946,1763380236655,-200.39449813,0.00038637,7,"2025-11-17T11:50:36.655",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207947,1763380236673,-402.06504578,0.00038637,7,"2025-11-17T11:50:36.673",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207948,1763380236686,-294.21526007,0.00038637,7,"2025-11-17T11:50:36.686",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207949,1763380236696,-466.00581416,0.00038637,7,"2025-11-17T11:50:36.696",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207950,1763380236706,-241.69821507,0.00038637,7,"2025-11-17T11:50:36.706",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207951,1763380236716,-276.17380073,0.00038637,7,"2025-11-17T11:50:36.716",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207952,1763380236727,-150.0,0.00038637,7,"2025-11-17T11:50:36.727",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207953,1763380236737,-150.0,0.00038637,7,"2025-11-17T11:50:36.737",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207954,1763380236747,-150.0,0.00038637,7,"2025-11-17T11:50:36.747",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207955,1763380236759,-230.11800003,0.00038637,7,"2025-11-17T11:50:36.759",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207956,1763380236768,-150.0,0.00038656,7,"2025-11-17T11:50:36.768",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207957,1763380236778,-150.0,0.00038677,7,"2025-11-17T11:50:36.778",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207958,1763380236788,-200.39449813,0.00038679,7,"2025-11-17T11:50:36.788",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207959,1763380236797,-402.06504578,0.00038679,7,"2025-11-17T11:50:36.797",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207960,1763380236807,-294.21526007,0.00038679,7,"2025-11-17T11:50:36.807",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207961,1763380236816,-466.00581416,0.00038679,7,"2025-11-17T11:50:36.816",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207962,1763380236827,-241.69821507,0.00038679,7,"2025-11-17T11:50:36.827",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207963,1763380236837,-276.17380073,0.00038679,7,"2025-11-17T11:50:36.837",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207964,1763380236847,-230.11800003,0.00038679,7,"2025-11-17T11:50:36.847",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207965,1763380236857,-154.4,0.00038683,120,"2025-11-17T11:50:36.857",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207966,1763380236868,-168.72003,0.00038688,30,"2025-11-17T11:50:36.868",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207967,1763380236878,-150.0,0.00038703,7,"2025-11-17T11:50:36.878",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207968,1763380236888,-150.0,0.00038712,7,"2025-11-17T11:50:36.888",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207969,1763380236899,-200.39449813,0.00038721,7,"2025-11-17T11:50:36.899",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207970,1763380236909,-402.06504578,0.00038721,7,"2025-11-17T11:50:36.909",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207971,1763380236920,-294.21526007,0.00038721,7,"2025-11-17T11:50:36.920",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207972,1763380236930,-466.00581416,0.00038721,7,"2025-11-17T11:50:36.930",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207973,1763380236941,-241.69821507,0.00038721,7,"2025-11-17T11:50:36.941",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207974,1763380236952,-276.17380073,0.00038721,7,"2025-11-17T11:50:36.952",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207975,1763380236963,-230.11800003,0.00038721,7,"2025-11-17T11:50:36.963",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207976,1763380236974,-150.0,0.00038744,7,"2025-11-17T11:50:36.974",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207977,1763380236985,-200.39449813,0.00038763,7,"2025-11-17T11:50:36.985",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207978,1763380236997,-402.06504578,0.00038763,7,"2025-11-17T11:50:36.997",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207979,1763380237008,-294.21526007,0.00038763,7,"2025-11-17T11:50:37.008",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207980,1763380237023,-466.00581416,0.00038763,7,"2025-11-17T11:50:37.023",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207981,1763380237033,-241.69821507,0.00038763,7,"2025-11-17T11:50:37.033",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207982,1763380237043,-276.17380073,0.00038763,7,"2025-11-17T11:50:37.043",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207983,1763380237057,-230.11800003,0.00038763,7,"2025-11-17T11:50:37.057",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207984,1763380237070,-150.0,0.00038768,7,"2025-11-17T11:50:37.070",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207985,1763380237080,-150.0,0.00038769,7,"2025-11-17T11:50:37.080",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207986,1763380237091,-154.4,0.00038783,120,"2025-11-17T11:50:37.091",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207987,1763380237102,-150.0,0.00038795,7,"2025-11-17T11:50:37.102",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207988,1763380237115,-200.39449813,0.00038805,7,"2025-11-17T11:50:37.115",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207989,1763380237124,-402.06504578,0.00038805,7,"2025-11-17T11:50:37.124",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207990,1763380237134,-294.21526007,0.00038805,7,"2025-11-17T11:50:37.134",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207991,1763380237145,-466.00581416,0.00038805,7,"2025-11-17T11:50:37.145",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207992,1763380237155,-241.69821507,0.00038805,7,"2025-11-17T11:50:37.155",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207993,1763380237165,-276.17380073,0.00038805,7,"2025-11-17T11:50:37.165",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207994,1763380237175,-230.11800003,0.00038805,7,"2025-11-17T11:50:37.175",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207995,1763380237184,-693.051,0.00038823,52,"2025-11-17T11:50:37.184",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207996,1763380237194,-155.32959462,0.00038823,52,"2025-11-17T11:50:37.194",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207997,1763380237204,-150.0,0.00038824,7,"2025-11-17T11:50:37.204",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207998,1763380237216,-150.0,0.00038835,7,"2025-11-17T11:50:37.216",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394207999,1763380237226,-200.39449813,0.00038847,7,"2025-11-17T11:50:37.226",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208000,1763380237235,-402.06504578,0.00038847,7,"2025-11-17T11:50:37.235",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208001,1763380237246,-294.21526007,0.00038847,7,"2025-11-17T11:50:37.246",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208002,1763380237256,-466.00581416,0.00038847,7,"2025-11-17T11:50:37.256",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208003,1763380237266,-241.69821507,0.00038847,7,"2025-11-17T11:50:37.266",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208004,1763380237275,-276.17380073,0.00038847,7,"2025-11-17T11:50:37.275",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208005,1763380237286,-230.11800003,0.00038847,7,"2025-11-17T11:50:37.286",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208006,1763380237295,-150.0,0.0003885,7,"2025-11-17T11:50:37.295",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208007,1763380237304,-150.0,0.0003885,7,"2025-11-17T11:50:37.304",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208008,1763380237314,-150.0,0.00038867,7,"2025-11-17T11:50:37.314",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208009,1763380237324,-150.0,0.0003888,7,"2025-11-17T11:50:37.324",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208010,1763380237333,-154.4,0.00038883,120,"2025-11-17T11:50:37.333",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208011,1763380237343,-200.39449813,0.00038888,7,"2025-11-17T11:50:37.343",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208012,1763380237352,-402.06504578,0.00038888,7,"2025-11-17T11:50:37.352",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208013,1763380237364,-294.21526007,0.00038888,7,"2025-11-17T11:50:37.364",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208014,1763380237374,-466.00581416,0.00038888,7,"2025-11-17T11:50:37.374",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208015,1763380237383,-241.69821507,0.00038888,7,"2025-11-17T11:50:37.383",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208016,1763380237393,-276.17380073,0.00038888,7,"2025-11-17T11:50:37.393",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208017,1763380237403,-230.11800003,0.00038888,7,"2025-11-17T11:50:37.403",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208018,1763380237413,-150.0,0.000389,7,"2025-11-17T11:50:37.413",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208019,1763380237423,-150.0,0.00038913,7,"2025-11-17T11:50:37.423",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208020,1763380237433,-150.0,0.00038913,7,"2025-11-17T11:50:37.433",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208021,1763380237443,-200.39449813,0.0003893,7,"2025-11-17T11:50:37.443",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208022,1763380237452,-402.06504578,0.0003893,7,"2025-11-17T11:50:37.452",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208023,1763380237463,-294.21526007,0.0003893,7,"2025-11-17T11:50:37.463",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208024,1763380237472,-466.00581416,0.0003893,7,"2025-11-17T11:50:37.472",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208025,1763380237482,-241.69821507,0.0003893,7,"2025-11-17T11:50:37.482",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208026,1763380237492,-276.17380073,0.0003893,7,"2025-11-17T11:50:37.492",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208027,1763380237502,-230.11800003,0.0003893,7,"2025-11-17T11:50:37.502",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208028,1763380237513,-150.0,0.00038936,7,"2025-11-17T11:50:37.513",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208029,1763380237524,-150.0,0.00038956,7,"2025-11-17T11:50:37.524",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208030,1763380237534,-900.0,0.00038961,2,"2025-11-17T11:50:37.534",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208031,1763380237544,-900.0,0.00038961,2,"2025-11-17T11:50:37.544",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208032,1763380237554,-150.0,0.00038966,7,"2025-11-17T11:50:37.554",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208033,1763380237564,-200.39449813,0.00038972,7,"2025-11-17T11:50:37.564",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208034,1763380237574,-402.06504578,0.00038972,7,"2025-11-17T11:50:37.574",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208035,1763380237585,-294.21526007,0.00038972,7,"2025-11-17T11:50:37.585",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208036,1763380237596,-466.00581416,0.00038972,7,"2025-11-17T11:50:37.596",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208037,1763380237606,-241.69821507,0.00038972,7,"2025-11-17T11:50:37.606",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208038,1763380237618,-276.17380073,0.00038972,7,"2025-11-17T11:50:37.618",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208039,1763380237627,-230.11800003,0.00038972,7,"2025-11-17T11:50:37.627",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208040,1763380237638,-154.4,0.00038983,120,"2025-11-17T11:50:37.638",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208041,1763380237648,-150.0,0.00038992,7,"2025-11-17T11:50:37.648",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208042,1763380237659,-222.0,0.00039,30,"2025-11-17T11:50:37.659",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208043,1763380237670,-200.39449813,0.00039014,7,"2025-11-17T11:50:37.670",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208044,1763380237682,-402.06504578,0.00039014,7,"2025-11-17T11:50:37.682",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208045,1763380237693,-294.21526007,0.00039014,7,"2025-11-17T11:50:37.693",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208046,1763380237703,-466.00581416,0.00039014,7,"2025-11-17T11:50:37.703",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208047,1763380237713,-241.69821507,0.00039014,7,"2025-11-17T11:50:37.713",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208048,1763380237723,-276.17380073,0.00039014,7,"2025-11-17T11:50:37.723",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208049,1763380237733,-230.11800003,0.00039014,7,"2025-11-17T11:50:37.733",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208050,1763380237743,-150.0,0.00039032,7,"2025-11-17T11:50:37.743",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208051,1763380237754,-150.0,0.00039032,7,"2025-11-17T11:50:37.754",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208052,1763380237765,-150.0,0.00039048,7,"2025-11-17T11:50:37.765",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208053,1763380237774,-200.39449813,0.00039056,7,"2025-11-17T11:50:37.774",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208054,1763380237784,-402.06504578,0.00039056,7,"2025-11-17T11:50:37.784",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208055,1763380237794,-294.21526007,0.00039056,7,"2025-11-17T11:50:37.794",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208056,1763380237803,-466.00581416,0.00039056,7,"2025-11-17T11:50:37.803",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208057,1763380237815,-241.69821507,0.00039056,7,"2025-11-17T11:50:37.815",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208058,1763380237827,-276.17380073,0.00039056,7,"2025-11-17T11:50:37.827",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208059,1763380237838,-230.11800003,0.00039056,7,"2025-11-17T11:50:37.838",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208060,1763380237848,-150.0,0.00039062,7,"2025-11-17T11:50:37.848",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208061,1763380237859,-154.4,0.00039083,120,"2025-11-17T11:50:37.859",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208062,1763380237869,-168.72003,0.00039088,30,"2025-11-17T11:50:37.869",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208063,1763380237879,-200.39449813,0.00039097,7,"2025-11-17T11:50:37.879",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208064,1763380237889,-402.06504578,0.00039097,7,"2025-11-17T11:50:37.889",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208065,1763380237898,-294.21526007,0.00039097,7,"2025-11-17T11:50:37.898",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208066,1763380237908,-466.00581416,0.00039097,7,"2025-11-17T11:50:37.908",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208067,1763380237918,-241.69821507,0.00039097,7,"2025-11-17T11:50:37.918",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208068,1763380237927,-276.17380073,0.00039097,7,"2025-11-17T11:50:37.927",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208069,1763380237937,-150.0,0.00039097,7,"2025-11-17T11:50:37.937",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208070,1763380237946,-150.0,0.00039097,7,"2025-11-17T11:50:37.946",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208071,1763380237956,-230.11800003,0.00039097,7,"2025-11-17T11:50:37.956",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208072,1763380237966,-150.0,0.00039104,7,"2025-11-17T11:50:37.966",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208073,1763380237976,-200.39449813,0.00039139,7,"2025-11-17T11:50:37.976",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208074,1763380237986,-402.06504578,0.00039139,7,"2025-11-17T11:50:37.986",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208075,1763380237996,-294.21526007,0.00039139,7,"2025-11-17T11:50:37.996",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208076,1763380238005,-466.00581416,0.00039139,7,"2025-11-17T11:50:38.005",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208077,1763380238014,-241.69821507,0.00039139,7,"2025-11-17T11:50:38.014",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208078,1763380238024,-276.17380073,0.00039139,7,"2025-11-17T11:50:38.024",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208079,1763380238034,-230.11800003,0.00039139,7,"2025-11-17T11:50:38.034",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208080,1763380238043,-150.0,0.0003915,7,"2025-11-17T11:50:38.043",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208081,1763380238056,-150.0,0.0003916,7,"2025-11-17T11:50:38.056",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208082,1763380238065,-900.0,0.00039161,2,"2025-11-17T11:50:38.065",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208083,1763380238075,-900.0,0.00039161,2,"2025-11-17T11:50:38.075",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208084,1763380238084,-150.0,0.00039163,7,"2025-11-17T11:50:38.084",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208085,1763380238095,-150.0,0.00039168,7,"2025-11-17T11:50:38.095",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208086,1763380238105,-150.0,0.00039168,7,"2025-11-17T11:50:38.105",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208087,1763380238114,-200.39449813,0.00039181,7,"2025-11-17T11:50:38.114",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208088,1763380238123,-402.06504578,0.00039181,7,"2025-11-17T11:50:38.123",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208089,1763380238134,-294.21526007,0.00039181,7,"2025-11-17T11:50:38.134",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208090,1763380238144,-466.00581416,0.00039181,7,"2025-11-17T11:50:38.144",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208091,1763380238154,-241.69821507,0.00039181,7,"2025-11-17T11:50:38.154",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208092,1763380238165,-276.17380073,0.00039181,7,"2025-11-17T11:50:38.165",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208093,1763380238175,-230.11800003,0.00039181,7,"2025-11-17T11:50:38.175",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208094,1763380238185,-154.4,0.00039183,120,"2025-11-17T11:50:38.185",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208095,1763380238195,-150.0,0.00039216,7,"2025-11-17T11:50:38.195",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208096,1763380238206,-200.39449813,0.00039223,7,"2025-11-17T11:50:38.206",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208097,1763380238216,-402.06504578,0.00039223,7,"2025-11-17T11:50:38.216",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208098,1763380238226,-294.21526007,0.00039223,7,"2025-11-17T11:50:38.226",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208099,1763380238236,-466.00581416,0.00039223,7,"2025-11-17T11:50:38.236",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208100,1763380238245,-241.69821507,0.00039223,7,"2025-11-17T11:50:38.245",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208101,1763380238255,-276.17380073,0.00039223,7,"2025-11-17T11:50:38.255",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208103,1763380238265,-230.11800003,0.00039223,7,"2025-11-17T11:50:38.265",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208104,1763380238274,-150.0,0.00039229,7,"2025-11-17T11:50:38.274",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208105,1763380238284,-200.39449813,0.00039265,7,"2025-11-17T11:50:38.284",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208106,1763380238294,-402.06504578,0.00039265,7,"2025-11-17T11:50:38.294",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208107,1763380238304,-294.21526007,0.00039265,7,"2025-11-17T11:50:38.304",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208108,1763380238314,-466.00581416,0.00039265,7,"2025-11-17T11:50:38.314",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208109,1763380238323,-241.69821507,0.00039265,7,"2025-11-17T11:50:38.323",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208110,1763380238333,-276.17380073,0.00039265,7,"2025-11-17T11:50:38.333",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208111,1763380238342,-230.11800003,0.00039265,7,"2025-11-17T11:50:38.342",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208112,1763380238352,-150.0,0.00039268,7,"2025-11-17T11:50:38.352",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208113,1763380238362,-150.0,0.00039271,7,"2025-11-17T11:50:38.362",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208114,1763380238372,-150.0,0.00039274,7,"2025-11-17T11:50:38.372",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208115,1763380238382,-154.45094947,0.00039283,120,"2025-11-17T11:50:38.382",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208116,1763380238392,-168.72003,0.00039288,30,"2025-11-17T11:50:38.392",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208117,1763380238402,-150.0,0.00039295,7,"2025-11-17T11:50:38.402",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208118,1763380238412,-200.39449813,0.00039306,7,"2025-11-17T11:50:38.412",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208119,1763380238422,-402.06504578,0.00039306,7,"2025-11-17T11:50:38.422",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208120,1763380238433,-294.21526007,0.00039306,7,"2025-11-17T11:50:38.433",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208121,1763380238443,-466.00581416,0.00039306,7,"2025-11-17T11:50:38.443",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208122,1763380238453,-241.69821507,0.00039306,7,"2025-11-17T11:50:38.453",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208123,1763380238462,-276.17380073,0.00039306,7,"2025-11-17T11:50:38.462",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208124,1763380238473,-230.11800003,0.00039306,7,"2025-11-17T11:50:38.473",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208125,1763380238485,-150.0,0.00039327,7,"2025-11-17T11:50:38.485",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208127,1763380238495,-150.0,0.00039327,7,"2025-11-17T11:50:38.495",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208128,1763380238504,-150.0,0.00039327,7,"2025-11-17T11:50:38.504",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208131,1763380238514,-150.0,0.00039327,7,"2025-11-17T11:50:38.514",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208133,1763380238523,-200.39449813,0.00039348,7,"2025-11-17T11:50:38.523",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208135,1763380238533,-402.06504578,0.00039348,7,"2025-11-17T11:50:38.533",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208137,1763380238543,-294.21526007,0.00039348,7,"2025-11-17T11:50:38.543",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208139,1763380238553,-466.00581416,0.00039348,7,"2025-11-17T11:50:38.553",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208140,1763380238563,-241.69821507,0.00039348,7,"2025-11-17T11:50:38.563",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208142,1763380238572,-276.17380073,0.00039348,7,"2025-11-17T11:50:38.572",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208144,1763380238583,-230.11800003,0.00039348,7,"2025-11-17T11:50:38.583",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208146,1763380238592,-150.0,0.0003936,7,"2025-11-17T11:50:38.592",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208148,1763380238603,-150.0,0.00039362,2,"2025-11-17T11:50:38.603",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208150,1763380238613,-150.0,0.0003938,7,"2025-11-17T11:50:38.613",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208153,1763380238623,-150.0,0.00039383,7,"2025-11-17T11:50:38.623",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208155,1763380238634,-150.0,0.00039387,7,"2025-11-17T11:50:38.634",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208157,1763380238643,-200.39449813,0.0003939,7,"2025-11-17T11:50:38.643",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208159,1763380238654,-402.06504578,0.0003939,7,"2025-11-17T11:50:38.654",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208161,1763380238664,-294.21526007,0.0003939,7,"2025-11-17T11:50:38.664",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208163,1763380238674,-466.00581416,0.0003939,7,"2025-11-17T11:50:38.674",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208164,1763380238684,-241.69821507,0.0003939,7,"2025-11-17T11:50:38.684",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208165,1763380238694,-276.17380073,0.0003939,7,"2025-11-17T11:50:38.694",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208166,1763380238703,-230.11800003,0.0003939,7,"2025-11-17T11:50:38.703",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208167,1763380238712,-150.0,0.00039426,7,"2025-11-17T11:50:38.712",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208168,1763380238722,-200.39449813,0.00039432,7,"2025-11-17T11:50:38.722",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208170,1763380238732,-402.06504578,0.00039432,7,"2025-11-17T11:50:38.732",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208171,1763380238742,-294.21526007,0.00039432,7,"2025-11-17T11:50:38.742",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208172,1763380238752,-466.00581416,0.00039432,7,"2025-11-17T11:50:38.752",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208173,1763380238763,-241.69821507,0.00039432,7,"2025-11-17T11:50:38.763",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208174,1763380238773,-276.17380073,0.00039432,7,"2025-11-17T11:50:38.773",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208175,1763380238783,-230.11800003,0.00039432,7,"2025-11-17T11:50:38.783",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208176,1763380238792,-150.0,0.00039439,7,"2025-11-17T11:50:38.792",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208177,1763380238802,-900.0,0.00039461,2,"2025-11-17T11:50:38.802",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208178,1763380238812,-900.0,0.00039461,2,"2025-11-17T11:50:38.812",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208179,1763380238822,-11032.36,0.00039462,2,"2025-11-17T11:50:38.822",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208180,1763380238832,-200.39449813,0.00039474,7,"2025-11-17T11:50:38.832",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208181,1763380238842,-402.06504578,0.00039474,7,"2025-11-17T11:50:38.842",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208182,1763380238853,-294.21526007,0.00039474,7,"2025-11-17T11:50:38.853",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208183,1763380238863,-466.00581416,0.00039474,7,"2025-11-17T11:50:38.863",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208184,1763380238873,-241.69821507,0.00039474,7,"2025-11-17T11:50:38.873",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208185,1763380238883,-276.17380073,0.00039474,7,"2025-11-17T11:50:38.883",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208186,1763380238893,-230.11800003,0.00039474,7,"2025-11-17T11:50:38.893",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208187,1763380238903,-150.0,0.00039487,7,"2025-11-17T11:50:38.903",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208188,1763380238914,-150.0,0.00039487,7,"2025-11-17T11:50:38.914",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208189,1763380238924,-168.72003,0.00039488,30,"2025-11-17T11:50:38.924",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208190,1763380238935,-150.0,0.00039492,7,"2025-11-17T11:50:38.935",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208191,1763380238945,-150.0,0.00039495,7,"2025-11-17T11:50:38.945",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208192,1763380238955,-180.37,0.00039497,2,"2025-11-17T11:50:38.955",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208193,1763380238965,-150.0,0.00039505,7,"2025-11-17T11:50:38.965",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208194,1763380238975,-200.39449813,0.00039516,7,"2025-11-17T11:50:38.975",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208195,1763380238985,-402.06504578,0.00039516,7,"2025-11-17T11:50:38.985",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208196,1763380238995,-294.21526007,0.00039516,7,"2025-11-17T11:50:38.995",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208197,1763380239005,-466.00581416,0.00039516,7,"2025-11-17T11:50:39.005",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208198,1763380239016,-241.69821507,0.00039516,7,"2025-11-17T11:50:39.016",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208199,1763380239302,-276.17380073,0.00039516,7,"2025-11-17T11:50:39.302",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208200,1763380239312,-230.11800003,0.00039516,7,"2025-11-17T11:50:39.312",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208201,1763380239321,-155.28,0.0003952,2,"2025-11-17T11:50:39.321",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208202,1763380239331,-150.0,0.00039551,7,"2025-11-17T11:50:39.331",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208203,1763380239341,-200.39449813,0.00039557,7,"2025-11-17T11:50:39.341",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208204,1763380239350,-402.06504578,0.00039557,7,"2025-11-17T11:50:39.350",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208205,1763380239360,-294.21526007,0.00039557,7,"2025-11-17T11:50:39.360",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208206,1763380239371,-466.00581416,0.00039557,7,"2025-11-17T11:50:39.371",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208207,1763380239380,-241.69821507,0.00039557,7,"2025-11-17T11:50:39.380",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208208,1763380239389,-276.17380073,0.00039557,7,"2025-11-17T11:50:39.389",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208209,1763380239403,-150.0,0.00039557,7,"2025-11-17T11:50:39.403",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208210,1763380239412,-150.0,0.00039557,7,"2025-11-17T11:50:39.412",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208211,1763380239422,-230.11800003,0.00039557,7,"2025-11-17T11:50:39.422",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208212,1763380239432,-900.0,0.0003956,2,"2025-11-17T11:50:39.432",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208213,1763380239443,-900.0,0.0003956,2,"2025-11-17T11:50:39.443",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208214,1763380239454,-150.0,0.00039593,7,"2025-11-17T11:50:39.454",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208215,1763380239464,-200.39449813,0.00039599,7,"2025-11-17T11:50:39.464",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208216,1763380239474,-402.06504578,0.00039599,7,"2025-11-17T11:50:39.474",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208217,1763380239484,-294.21526007,0.00039599,7,"2025-11-17T11:50:39.484",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208218,1763380239493,-466.00581416,0.00039599,7,"2025-11-17T11:50:39.493",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208219,1763380239504,-241.69821507,0.00039599,7,"2025-11-17T11:50:39.504",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208220,1763380239513,-276.17380073,0.00039599,7,"2025-11-17T11:50:39.513",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208221,1763380239523,-230.11800003,0.00039599,7,"2025-11-17T11:50:39.523",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208222,1763380239532,-150.0,0.00039607,7,"2025-11-17T11:50:39.532",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208223,1763380239542,-150.0,0.00039623,7,"2025-11-17T11:50:39.542",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208224,1763380239552,-150.0,0.00039623,7,"2025-11-17T11:50:39.552",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208225,1763380239561,-200.39449813,0.00039641,7,"2025-11-17T11:50:39.561",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208226,1763380239571,-402.06504578,0.00039641,7,"2025-11-17T11:50:39.571",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208227,1763380239581,-294.21526007,0.00039641,7,"2025-11-17T11:50:39.581",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208228,1763380239591,-466.00581416,0.00039641,7,"2025-11-17T11:50:39.591",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208229,1763380239604,-241.69821507,0.00039641,7,"2025-11-17T11:50:39.604",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208230,1763380239614,-276.17380073,0.00039641,7,"2025-11-17T11:50:39.614",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208231,1763380239623,-230.11800003,0.00039641,7,"2025-11-17T11:50:39.623",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208232,1763380239632,-900.0,0.0003966,2,"2025-11-17T11:50:39.632",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208233,1763380239642,-900.0,0.0003966,2,"2025-11-17T11:50:39.642",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208234,1763380239651,-150.0,0.00039663,7,"2025-11-17T11:50:39.651",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208235,1763380239660,-200.39449813,0.00039683,7,"2025-11-17T11:50:39.660",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208236,1763380239669,-402.06504578,0.00039683,7,"2025-11-17T11:50:39.669",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208237,1763380239679,-294.21526007,0.00039683,7,"2025-11-17T11:50:39.679",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208238,1763380239688,-466.00581416,0.00039683,7,"2025-11-17T11:50:39.688",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208239,1763380239698,-241.69821507,0.00039683,7,"2025-11-17T11:50:39.698",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208240,1763380239707,-276.17380073,0.00039683,7,"2025-11-17T11:50:39.707",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208241,1763380239716,-230.11800003,0.00039683,7,"2025-11-17T11:50:39.716",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208242,1763380239726,-168.72003,0.00039688,30,"2025-11-17T11:50:39.726",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208243,1763380239735,-150.0,0.00039689,7,"2025-11-17T11:50:39.735",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208244,1763380239744,-150.0,0.00039699,7,"2025-11-17T11:50:39.744",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208245,1763380239754,-150.0,0.00039719,7,"2025-11-17T11:50:39.754",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208246,1763380239764,-200.39449813,0.00039725,7,"2025-11-17T11:50:39.764",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208247,1763380239773,-402.06504578,0.00039725,7,"2025-11-17T11:50:39.773",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208248,1763380239784,-294.21526007,0.00039725,7,"2025-11-17T11:50:39.784",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208249,1763380239795,-466.00581416,0.00039725,7,"2025-11-17T11:50:39.795",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208250,1763380239804,-241.69821507,0.00039725,7,"2025-11-17T11:50:39.804",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208251,1763380239813,-276.17380073,0.00039725,7,"2025-11-17T11:50:39.813",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208252,1763380239823,-230.11800003,0.00039725,7,"2025-11-17T11:50:39.823",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208253,1763380239832,-150.0,0.00039741,7,"2025-11-17T11:50:39.832",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208254,1763380239842,-150.0,0.00039741,7,"2025-11-17T11:50:39.842",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208255,1763380239851,-150.0,0.00039755,7,"2025-11-17T11:50:39.851",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208256,1763380239861,-200.39449813,0.00039766,7,"2025-11-17T11:50:39.861",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208257,1763380239871,-402.06504578,0.00039766,7,"2025-11-17T11:50:39.871",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208258,1763380239880,-294.21526007,0.00039766,7,"2025-11-17T11:50:39.880",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208259,1763380239889,-466.00581416,0.00039766,7,"2025-11-17T11:50:39.889",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208260,1763380239899,-241.69821507,0.00039766,7,"2025-11-17T11:50:39.899",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208261,1763380239908,-276.17380073,0.00039766,7,"2025-11-17T11:50:39.908",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208262,1763380239920,-230.11800003,0.00039766,7,"2025-11-17T11:50:39.920",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208263,1763380239931,-150.0,0.00039775,7,"2025-11-17T11:50:39.931",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208264,1763380239942,-150.0,0.00039787,7,"2025-11-17T11:50:39.942",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208265,1763380239953,-7626.75784512,0.00039792,2,"2025-11-17T11:50:39.953",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208266,1763380239963,-150.0,0.00039805,7,"2025-11-17T11:50:39.963",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208267,1763380239973,-150.0,0.00039805,7,"2025-11-17T11:50:39.973",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208268,1763380239982,-200.39449813,0.00039808,7,"2025-11-17T11:50:39.982",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208269,1763380239991,-402.06504578,0.00039808,7,"2025-11-17T11:50:39.991",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208270,1763380240000,-294.21526007,0.00039808,7,"2025-11-17T11:50:40.000",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208271,1763380240011,-466.00581416,0.00039808,7,"2025-11-17T11:50:40.011",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208272,1763380240020,-241.69821507,0.00039808,7,"2025-11-17T11:50:40.020",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208273,1763380240030,-276.17380073,0.00039808,7,"2025-11-17T11:50:40.030",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208274,1763380240039,-230.11800003,0.00039808,7,"2025-11-17T11:50:40.039",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208275,1763380240049,-150.0,0.0003982,7,"2025-11-17T11:50:40.049",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208276,1763380240060,-150.0,0.00039831,7,"2025-11-17T11:50:40.060",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208277,1763380240073,-200.39449813,0.0003985,7,"2025-11-17T11:50:40.073",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208278,1763380240082,-402.06504578,0.0003985,7,"2025-11-17T11:50:40.082",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208279,1763380240093,-294.21526007,0.0003985,7,"2025-11-17T11:50:40.093",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208280,1763380240103,-466.00581416,0.0003985,7,"2025-11-17T11:50:40.103",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208281,1763380240114,-241.69821507,0.0003985,7,"2025-11-17T11:50:40.114",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208282,1763380240124,-276.17380073,0.0003985,7,"2025-11-17T11:50:40.124",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208283,1763380240134,-230.11800003,0.0003985,7,"2025-11-17T11:50:40.134",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208284,1763380240147,-150.0,0.0003986,7,"2025-11-17T11:50:40.147",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208285,1763380240157,-900.0,0.0003986,2,"2025-11-17T11:50:40.157",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208286,1763380240167,-900.0,0.0003986,2,"2025-11-17T11:50:40.167",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208289,1763380240185,-150.0,0.00039886,7,"2025-11-17T11:50:40.185",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208291,1763380240197,-150.0,0.00039887,7,"2025-11-17T11:50:40.197",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208293,1763380240207,-168.72003,0.00039888,30,"2025-11-17T11:50:40.207",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208295,1763380240218,-200.39449813,0.00039892,7,"2025-11-17T11:50:40.218",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208297,1763380240229,-402.06504578,0.00039892,7,"2025-11-17T11:50:40.229",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208299,1763380240240,-294.21526007,0.00039892,7,"2025-11-17T11:50:40.240",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208302,1763380240251,-466.00581416,0.00039892,7,"2025-11-17T11:50:40.251",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208304,1763380240262,-241.69821507,0.00039892,7,"2025-11-17T11:50:40.262",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208306,1763380240272,-276.17380073,0.00039892,7,"2025-11-17T11:50:40.272",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208308,1763380240282,-230.11800003,0.00039892,7,"2025-11-17T11:50:40.282",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208310,1763380240293,-150.0,0.00039911,7,"2025-11-17T11:50:40.293",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208312,1763380240302,-200.39449813,0.00039934,7,"2025-11-17T11:50:40.302",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208314,1763380240312,-402.06504578,0.00039934,7,"2025-11-17T11:50:40.312",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208316,1763380240322,-294.21526007,0.00039934,7,"2025-11-17T11:50:40.322",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208318,1763380240332,-466.00581416,0.00039934,7,"2025-11-17T11:50:40.332",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208320,1763380240342,-241.69821507,0.00039934,7,"2025-11-17T11:50:40.342",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208322,1763380240352,-276.17380073,0.00039934,7,"2025-11-17T11:50:40.352",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208325,1763380240362,-230.11800003,0.00039934,7,"2025-11-17T11:50:40.362",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208327,1763380240372,-150.0,0.00039943,7,"2025-11-17T11:50:40.372",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208329,1763380240382,-150.0,0.00039952,7,"2025-11-17T11:50:40.382",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208331,1763380240392,-900.0,0.0003996,2,"2025-11-17T11:50:40.392",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208333,1763380240402,-900.0,0.0003996,3,"2025-11-17T11:50:40.402",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208335,1763380240412,-900.0,0.0003996,5,"2025-11-17T11:50:40.412",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208337,1763380240422,-900.0,0.0003996,2,"2025-11-17T11:50:40.422",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208339,1763380240432,-900.0,0.0003996,3,"2025-11-17T11:50:40.432",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208341,1763380240442,-900.0,0.0003996,5,"2025-11-17T11:50:40.442",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208342,1763380240453,-7626.75784507,0.00039962,15,"2025-11-17T11:50:40.453",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208343,1763380240462,-999.0,0.00039973,3,"2025-11-17T11:50:40.462",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208345,1763380240472,-200.39449813,0.00039976,7,"2025-11-17T11:50:40.472",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208347,1763380240482,-402.06504578,0.00039976,7,"2025-11-17T11:50:40.482",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208349,1763380240494,-294.21526007,0.00039976,7,"2025-11-17T11:50:40.494",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208351,1763380240505,-466.00581416,0.00039976,7,"2025-11-17T11:50:40.505",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208353,1763380240518,-241.69821507,0.00039976,7,"2025-11-17T11:50:40.518",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208355,1763380240528,-276.17380073,0.00039976,7,"2025-11-17T11:50:40.528",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208358,1763380240538,-230.11800003,0.00039976,7,"2025-11-17T11:50:40.538",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208360,1763380240548,-150.0,0.00039978,7,"2025-11-17T11:50:40.548",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208362,1763380240558,-150.0,0.00039999,7,"2025-11-17T11:50:40.558",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208364,1763380240568,-602.68610723,0.00039999,31,"2025-11-17T11:50:40.568",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208366,1763380240579,-222.0,0.0004,30,"2025-11-17T11:50:40.579",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208368,1763380240589,-200.39449813,0.00040017,7,"2025-11-17T11:50:40.589",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208370,1763380240599,-402.06504578,0.00040017,7,"2025-11-17T11:50:40.599",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208372,1763380240609,-294.21526007,0.00040017,7,"2025-11-17T11:50:40.609",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208374,1763380240618,-466.00581416,0.00040017,7,"2025-11-17T11:50:40.618",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208375,1763380240630,-241.69821507,0.00040017,7,"2025-11-17T11:50:40.630",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208376,1763380240640,-276.17380073,0.00040017,7,"2025-11-17T11:50:40.640",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208377,1763380240650,-150.0,0.00040017,7,"2025-11-17T11:50:40.650",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208378,1763380240660,-150.0,0.00040017,7,"2025-11-17T11:50:40.660",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208379,1763380240670,-150.0,0.00040017,7,"2025-11-17T11:50:40.670",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208380,1763380240680,-230.11800003,0.00040017,7,"2025-11-17T11:50:40.680",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208381,1763380240689,-204.25,0.00040049,5,"2025-11-17T11:50:40.689",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208382,1763380240699,-150.0,0.00040055,7,"2025-11-17T11:50:40.699",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208383,1763380240709,-200.39449813,0.00040059,7,"2025-11-17T11:50:40.709",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208384,1763380240722,-402.06504578,0.00040059,7,"2025-11-17T11:50:40.722",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208385,1763380240732,-294.21526007,0.00040059,7,"2025-11-17T11:50:40.732",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208386,1763380240742,-466.00581416,0.00040059,7,"2025-11-17T11:50:40.742",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208387,1763380240752,-241.69821507,0.00040059,7,"2025-11-17T11:50:40.752",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208388,1763380240762,-276.17380073,0.00040059,7,"2025-11-17T11:50:40.762",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208389,1763380240780,-230.11800003,0.00040059,7,"2025-11-17T11:50:40.780",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208390,1763380240791,-900.0,0.0004006,2,"2025-11-17T11:50:40.791",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208391,1763380240803,-508.25262477,0.00040063,7,"2025-11-17T11:50:40.803",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208392,1763380240813,-311.05286911,0.00040063,7,"2025-11-17T11:50:40.813",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208393,1763380240824,-150.0,0.00040083,7,"2025-11-17T11:50:40.824",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208394,1763380240834,-168.72003,0.00040088,30,"2025-11-17T11:50:40.834",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208395,1763380240844,-150.0,0.00040096,7,"2025-11-17T11:50:40.844",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208396,1763380240854,-200.39449813,0.00040101,7,"2025-11-17T11:50:40.854",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208397,1763380240864,-402.06504578,0.00040101,7,"2025-11-17T11:50:40.864",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208398,1763380240874,-294.21526007,0.00040101,7,"2025-11-17T11:50:40.874",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208399,1763380240884,-466.00581416,0.00040101,7,"2025-11-17T11:50:40.884",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208400,1763380240894,-241.69821507,0.00040101,7,"2025-11-17T11:50:40.894",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208401,1763380240904,-276.17380073,0.00040101,7,"2025-11-17T11:50:40.904",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208402,1763380240914,-230.11800003,0.00040101,7,"2025-11-17T11:50:40.914",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208403,1763380240924,-150.0,0.00040111,7,"2025-11-17T11:50:40.924",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208404,1763380240934,-150.0,0.00040123,7,"2025-11-17T11:50:40.934",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208405,1763380240944,-150.0,0.00040123,7,"2025-11-17T11:50:40.944",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208406,1763380240954,-7626.75784507,0.00040132,15,"2025-11-17T11:50:40.954",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208407,1763380240965,-200.39449813,0.00040143,7,"2025-11-17T11:50:40.965",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208408,1763380240975,-402.06504578,0.00040143,7,"2025-11-17T11:50:40.975",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208409,1763380240984,-294.21526007,0.00040143,7,"2025-11-17T11:50:40.984",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208410,1763380240994,-466.00581416,0.00040143,7,"2025-11-17T11:50:40.994",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208411,1763380241004,-241.69821507,0.00040143,7,"2025-11-17T11:50:41.004",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208412,1763380241015,-276.17380073,0.00040143,7,"2025-11-17T11:50:41.015",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208413,1763380241026,-230.11800003,0.00040143,7,"2025-11-17T11:50:41.026",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208414,1763380241037,-150.0,0.00040149,7,"2025-11-17T11:50:41.037",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208415,1763380241046,-900.0,0.0004016,2,"2025-11-17T11:50:41.046",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208416,1763380241059,-150.0,0.00040167,7,"2025-11-17T11:50:41.059",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208417,1763380241069,-200.39449813,0.00040185,7,"2025-11-17T11:50:41.069",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208418,1763380241079,-402.06504578,0.00040185,7,"2025-11-17T11:50:41.079",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208419,1763380241089,-294.21526007,0.00040185,7,"2025-11-17T11:50:41.089",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208420,1763380241099,-466.00581416,0.00040185,7,"2025-11-17T11:50:41.099",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208421,1763380241110,-241.69821507,0.00040185,7,"2025-11-17T11:50:41.110",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208422,1763380241119,-276.17380073,0.00040185,7,"2025-11-17T11:50:41.119",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208423,1763380241130,-230.11800003,0.00040185,7,"2025-11-17T11:50:41.130",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208424,1763380241142,-150.0,0.00040214,7,"2025-11-17T11:50:41.142",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208425,1763380241152,-150.0,0.00040214,7,"2025-11-17T11:50:41.152",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208426,1763380241162,-150.0,0.00040222,7,"2025-11-17T11:50:41.162",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208427,1763380241172,-1174.0,0.00040223,30,"2025-11-17T11:50:41.172",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208428,1763380241183,-200.39449813,0.00040226,7,"2025-11-17T11:50:41.183",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208429,1763380241194,-402.06504578,0.00040226,7,"2025-11-17T11:50:41.194",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208430,1763380241204,-294.21526007,0.00040226,7,"2025-11-17T11:50:41.204",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208431,1763380241214,-466.00581416,0.00040226,7,"2025-11-17T11:50:41.214",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208432,1763380241224,-241.69821507,0.00040226,7,"2025-11-17T11:50:41.224",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208433,1763380241235,-276.17380073,0.00040226,7,"2025-11-17T11:50:41.235",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208434,1763380241247,-230.11800003,0.00040226,7,"2025-11-17T11:50:41.247",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208435,1763380241258,-150.0,0.0004023,7,"2025-11-17T11:50:41.258",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208436,1763380241268,-150.0,0.00040247,7,"2025-11-17T11:50:41.268",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208437,1763380241277,-200.39449813,0.00040268,7,"2025-11-17T11:50:41.277",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208438,1763380241287,-402.06504578,0.00040268,7,"2025-11-17T11:50:41.287",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208439,1763380241297,-294.21526007,0.00040268,7,"2025-11-17T11:50:41.297",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208440,1763380241307,-466.00581416,0.00040268,7,"2025-11-17T11:50:41.307",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208441,1763380241319,-241.69821507,0.00040268,7,"2025-11-17T11:50:41.319",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208442,1763380241329,-276.17380073,0.00040268,7,"2025-11-17T11:50:41.329",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208443,1763380241339,-230.11800003,0.00040268,7,"2025-11-17T11:50:41.339",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208444,1763380241349,-150.0,0.00040278,7,"2025-11-17T11:50:41.349",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208445,1763380241359,-150.0,0.0004028,7,"2025-11-17T11:50:41.359",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208446,1763380241368,-168.72003,0.00040288,30,"2025-11-17T11:50:41.368",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208447,1763380241377,-7413.28877331,0.00040302,15,"2025-11-17T11:50:41.377",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208448,1763380241855,-213.46907176,0.00040302,15,"2025-11-17T11:50:41.855",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208449,1763380241866,-200.39449813,0.0004031,7,"2025-11-17T11:50:41.866",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208450,1763380241876,-402.06504578,0.0004031,7,"2025-11-17T11:50:41.876",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208451,1763380241885,-294.21526007,0.0004031,7,"2025-11-17T11:50:41.885",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208452,1763380241895,-466.00581416,0.0004031,7,"2025-11-17T11:50:41.895",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208453,1763380241905,-241.69821507,0.0004031,7,"2025-11-17T11:50:41.905",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208454,1763380241916,-276.17380073,0.0004031,7,"2025-11-17T11:50:41.916",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208455,1763380241926,-230.11800003,0.0004031,7,"2025-11-17T11:50:41.926",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208456,1763380241935,-150.0,0.00040333,7,"2025-11-17T11:50:41.935",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208457,1763380241944,-150.0,0.00040334,7,"2025-11-17T11:50:41.944",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208458,1763380241953,-150.0,0.00040336,7,"2025-11-17T11:50:41.953",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208459,1763380241963,-150.0,0.00040346,7,"2025-11-17T11:50:41.963",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208460,1763380241972,-200.39449813,0.00040352,7,"2025-11-17T11:50:41.972",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208461,1763380241981,-402.06504578,0.00040352,7,"2025-11-17T11:50:41.981",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208462,1763380241991,-294.21526007,0.00040352,7,"2025-11-17T11:50:41.991",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208463,1763380242000,-466.00581416,0.00040352,7,"2025-11-17T11:50:42.000",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208464,1763380242010,-241.69821507,0.00040352,7,"2025-11-17T11:50:42.010",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208465,1763380242019,-276.17380073,0.00040352,7,"2025-11-17T11:50:42.019",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208466,1763380242028,-230.11800003,0.00040352,7,"2025-11-17T11:50:42.028",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208467,1763380242038,-150.0,0.00040362,7,"2025-11-17T11:50:42.038",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208468,1763380242048,-150.0,0.0004039,7,"2025-11-17T11:50:42.048",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208469,1763380242059,-200.39449813,0.00040394,7,"2025-11-17T11:50:42.059",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208470,1763380242071,-402.06504578,0.00040394,7,"2025-11-17T11:50:42.071",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208471,1763380242080,-294.21526007,0.00040394,7,"2025-11-17T11:50:42.080",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208472,1763380242090,-466.00581416,0.00040394,7,"2025-11-17T11:50:42.090",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208473,1763380242102,-241.69821507,0.00040394,7,"2025-11-17T11:50:42.102",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208474,1763380242112,-276.17380073,0.00040394,7,"2025-11-17T11:50:42.112",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208475,1763380242121,-230.11800003,0.00040394,7,"2025-11-17T11:50:42.121",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208476,1763380242131,-150.0,0.00040412,7,"2025-11-17T11:50:42.131",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208477,1763380242143,-200.39449813,0.00040436,7,"2025-11-17T11:50:42.143",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208478,1763380242153,-402.06504578,0.00040436,7,"2025-11-17T11:50:42.153",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208479,1763380242163,-294.21526007,0.00040436,7,"2025-11-17T11:50:42.163",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208480,1763380242172,-466.00581416,0.00040436,7,"2025-11-17T11:50:42.172",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208481,1763380242181,-241.69821507,0.00040436,7,"2025-11-17T11:50:42.181",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208482,1763380242190,-276.17380073,0.00040436,7,"2025-11-17T11:50:42.190",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208483,1763380242199,-230.11800003,0.00040436,7,"2025-11-17T11:50:42.199",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208484,1763380242209,-150.0,0.00040442,7,"2025-11-17T11:50:42.209",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208485,1763380242218,-150.0,0.00040442,7,"2025-11-17T11:50:42.218",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208486,1763380242227,-150.0,0.00040446,7,"2025-11-17T11:50:42.227",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208487,1763380242236,-150.0,0.00040451,7,"2025-11-17T11:50:42.236",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208488,1763380242246,-900.0,0.0004046,2,"2025-11-17T11:50:42.246",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208489,1763380242256,-7626.75784507,0.00040472,15,"2025-11-17T11:50:42.256",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208490,1763380242265,-200.39449813,0.00040477,7,"2025-11-17T11:50:42.265",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208491,1763380242274,-402.06504578,0.00040477,7,"2025-11-17T11:50:42.274",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208492,1763380242284,-294.21526007,0.00040477,7,"2025-11-17T11:50:42.284",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208493,1763380242294,-466.00581416,0.00040477,7,"2025-11-17T11:50:42.294",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208494,1763380242304,-241.69821507,0.00040477,7,"2025-11-17T11:50:42.304",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208495,1763380242313,-276.17380073,0.00040477,7,"2025-11-17T11:50:42.313",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208496,1763380242322,-150.0,0.00040477,7,"2025-11-17T11:50:42.322",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208497,1763380242331,-150.0,0.00040477,7,"2025-11-17T11:50:42.331",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208498,1763380242340,-230.11800003,0.00040477,7,"2025-11-17T11:50:42.340",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208499,1763380242349,-168.72003,0.00040488,30,"2025-11-17T11:50:42.349",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208500,1763380242358,-150.0,0.00040502,7,"2025-11-17T11:50:42.358",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208501,1763380242368,-200.39449813,0.00040519,7,"2025-11-17T11:50:42.368",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208502,1763380242379,-402.06504578,0.00040519,7,"2025-11-17T11:50:42.379",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208503,1763380242389,-294.21526007,0.00040519,7,"2025-11-17T11:50:42.389",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208504,1763380242398,-466.00581416,0.00040519,7,"2025-11-17T11:50:42.398",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208505,1763380242407,-241.69821507,0.00040519,7,"2025-11-17T11:50:42.407",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208506,1763380242416,-276.17380073,0.00040519,7,"2025-11-17T11:50:42.416",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208507,1763380242425,-230.11800003,0.00040519,7,"2025-11-17T11:50:42.425",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208508,1763380242434,-150.0,0.00040543,7,"2025-11-17T11:50:42.434",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208509,1763380242444,-150.0,0.00040548,7,"2025-11-17T11:50:42.444",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208510,1763380242453,-150.0,0.00040558,7,"2025-11-17T11:50:42.453",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208511,1763380242462,-900.0,0.00040559,2,"2025-11-17T11:50:42.462",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208512,1763380242471,-900.0,0.00040559,2,"2025-11-17T11:50:42.471",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208513,1763380242481,-200.39449813,0.00040561,7,"2025-11-17T11:50:42.481",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208514,1763380242490,-402.06504578,0.00040561,7,"2025-11-17T11:50:42.490",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208515,1763380242499,-294.21526007,0.00040561,7,"2025-11-17T11:50:42.499",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208516,1763380242509,-466.00581416,0.00040561,7,"2025-11-17T11:50:42.509",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208517,1763380242518,-241.69821507,0.00040561,7,"2025-11-17T11:50:42.518",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208518,1763380242527,-276.17380073,0.00040561,7,"2025-11-17T11:50:42.527",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208519,1763380242537,-230.11800003,0.00040561,7,"2025-11-17T11:50:42.537",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208520,1763380242546,-150.0,0.00040569,7,"2025-11-17T11:50:42.546",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208521,1763380242555,-150.0,0.00040569,7,"2025-11-17T11:50:42.555",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208522,1763380242564,-200.39449813,0.00040603,7,"2025-11-17T11:50:42.564",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208523,1763380242573,-402.06504578,0.00040603,7,"2025-11-17T11:50:42.573",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208524,1763380242583,-294.21526007,0.00040603,7,"2025-11-17T11:50:42.583",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208525,1763380242592,-466.00581416,0.00040603,7,"2025-11-17T11:50:42.592",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208526,1763380242601,-241.69821507,0.00040603,7,"2025-11-17T11:50:42.601",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208527,1763380242610,-276.17380073,0.00040603,7,"2025-11-17T11:50:42.610",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208528,1763380242621,-230.11800003,0.00040603,7,"2025-11-17T11:50:42.621",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208529,1763380242631,-150.0,0.00040609,7,"2025-11-17T11:50:42.631",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208530,1763380242640,-150.0,0.00040614,7,"2025-11-17T11:50:42.640",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208531,1763380242650,-1174.0,0.00040637,30,"2025-11-17T11:50:42.650",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208532,1763380242660,-7626.75784507,0.00040642,15,"2025-11-17T11:50:42.660",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208533,1763380242670,-200.39449813,0.00040645,7,"2025-11-17T11:50:42.670",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208534,1763380242679,-402.06504578,0.00040645,7,"2025-11-17T11:50:42.679",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208535,1763380242689,-294.21526007,0.00040645,7,"2025-11-17T11:50:42.689",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208536,1763380242698,-466.00581416,0.00040645,7,"2025-11-17T11:50:42.698",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208537,1763380242707,-241.69821507,0.00040645,7,"2025-11-17T11:50:42.707",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208538,1763380242717,-276.17380073,0.00040645,7,"2025-11-17T11:50:42.717",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208539,1763380242726,-230.11800003,0.00040645,7,"2025-11-17T11:50:42.726",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208540,1763380242736,-150.0,0.00040654,7,"2025-11-17T11:50:42.736",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208541,1763380242747,-900.0,0.00040659,2,"2025-11-17T11:50:42.747",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208542,1763380242756,-900.0,0.00040659,7,"2025-11-17T11:50:42.756",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208543,1763380242766,-900.0,0.00040659,2,"2025-11-17T11:50:42.766",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208544,1763380242776,-150.0,0.0004067,7,"2025-11-17T11:50:42.776",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208545,1763380242787,-150.0,0.00040674,7,"2025-11-17T11:50:42.787",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208546,1763380242798,-28809.3555807,0.00040676,4,"2025-11-17T11:50:42.798",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208547,1763380242808,-200.39449813,0.00040686,7,"2025-11-17T11:50:42.808",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208548,1763380242817,-402.06504578,0.00040686,7,"2025-11-17T11:50:42.817",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208549,1763380242826,-294.21526007,0.00040686,7,"2025-11-17T11:50:42.826",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208550,1763380242835,-466.00581416,0.00040686,7,"2025-11-17T11:50:42.835",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208551,1763380242844,-241.69821507,0.00040686,7,"2025-11-17T11:50:42.844",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208552,1763380242854,-276.17380073,0.00040686,7,"2025-11-17T11:50:42.854",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208553,1763380242866,-230.11800003,0.00040686,7,"2025-11-17T11:50:42.866",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208554,1763380242875,-150.0,0.00040688,7,"2025-11-17T11:50:42.875",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208555,1763380242885,-168.72003,0.00040688,30,"2025-11-17T11:50:42.885",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208556,1763380242894,-150.0,0.00040707,7,"2025-11-17T11:50:42.894",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208557,1763380242903,-150.0,0.00040726,7,"2025-11-17T11:50:42.903",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208558,1763380242912,-200.39449813,0.00040728,7,"2025-11-17T11:50:42.912",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208559,1763380242921,-402.06504578,0.00040728,7,"2025-11-17T11:50:42.921",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208560,1763380242930,-294.21526007,0.00040728,7,"2025-11-17T11:50:42.930",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208561,1763380242940,-466.00581416,0.00040728,7,"2025-11-17T11:50:42.940",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208562,1763380242949,-241.69821507,0.00040728,7,"2025-11-17T11:50:42.949",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208563,1763380242958,-276.17380073,0.00040728,7,"2025-11-17T11:50:42.958",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208564,1763380242967,-230.11800003,0.00040728,7,"2025-11-17T11:50:42.967",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208565,1763380242977,-150.0,0.0004074,7,"2025-11-17T11:50:42.977",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208566,1763380242986,-900.0,0.00040759,2,"2025-11-17T11:50:42.986",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208567,1763380242996,-150.0,0.0004076,7,"2025-11-17T11:50:42.996",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208568,1763380243005,-150.0,0.0004076,7,"2025-11-17T11:50:43.005",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208569,1763380243015,-200.39449813,0.0004077,7,"2025-11-17T11:50:43.015",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208571,1763380243025,-402.06504578,0.0004077,7,"2025-11-17T11:50:43.025",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208573,1763380243035,-294.21526007,0.0004077,7,"2025-11-17T11:50:43.035",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208575,1763380243044,-466.00581416,0.0004077,7,"2025-11-17T11:50:43.044",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208577,1763380243054,-241.69821507,0.0004077,7,"2025-11-17T11:50:43.054",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208579,1763380243067,-276.17380073,0.0004077,7,"2025-11-17T11:50:43.067",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208581,1763380243076,-230.11800003,0.0004077,7,"2025-11-17T11:50:43.076",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208583,1763380243085,-150.0,0.00040782,7,"2025-11-17T11:50:43.085",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208584,1763380243094,-150.0,0.00040806,7,"2025-11-17T11:50:43.094",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208586,1763380243105,-150.0,0.00040806,7,"2025-11-17T11:50:43.105",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208587,1763380243115,-200.39449813,0.00040812,7,"2025-11-17T11:50:43.115",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208589,1763380243125,-402.06504578,0.00040812,7,"2025-11-17T11:50:43.125",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208591,1763380243134,-294.21526007,0.00040812,7,"2025-11-17T11:50:43.134",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208593,1763380243145,-466.00581416,0.00040812,7,"2025-11-17T11:50:43.145",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208595,1763380243154,-241.69821507,0.00040812,7,"2025-11-17T11:50:43.154",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208597,1763380243164,-276.17380073,0.00040812,7,"2025-11-17T11:50:43.164",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208599,1763380243173,-230.11800003,0.00040812,7,"2025-11-17T11:50:43.173",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208601,1763380243183,-7626.75784507,0.00040812,15,"2025-11-17T11:50:43.183",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208602,1763380243192,-150.0,0.00040838,7,"2025-11-17T11:50:43.192",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208603,1763380243201,-200.39449813,0.00040854,7,"2025-11-17T11:50:43.201",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208604,1763380243210,-402.06504578,0.00040854,7,"2025-11-17T11:50:43.210",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208605,1763380243219,-294.21526007,0.00040854,7,"2025-11-17T11:50:43.219",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208606,1763380243229,-466.00581416,0.00040854,7,"2025-11-17T11:50:43.229",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208607,1763380243239,-241.69821507,0.00040854,7,"2025-11-17T11:50:43.239",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208608,1763380243249,-276.17380073,0.00040854,7,"2025-11-17T11:50:43.249",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208609,1763380243259,-230.11800003,0.00040854,7,"2025-11-17T11:50:43.259",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208610,1763380243268,-900.0,0.00040859,2,"2025-11-17T11:50:43.268",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208611,1763380243280,-150.0,0.00040867,7,"2025-11-17T11:50:43.280",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208612,1763380243290,-150.0,0.00040872,7,"2025-11-17T11:50:43.290",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208613,1763380243299,-168.72003,0.00040888,30,"2025-11-17T11:50:43.299",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208614,1763380243309,-150.0,0.00040894,7,"2025-11-17T11:50:43.309",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208615,1763380243319,-200.39449813,0.00040895,7,"2025-11-17T11:50:43.319",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208616,1763380243328,-402.06504578,0.00040895,7,"2025-11-17T11:50:43.328",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208617,1763380243337,-294.21526007,0.00040895,7,"2025-11-17T11:50:43.337",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208618,1763380243347,-466.00581416,0.00040895,7,"2025-11-17T11:50:43.347",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208619,1763380243357,-241.69821507,0.00040895,7,"2025-11-17T11:50:43.357",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208620,1763380243366,-276.17380073,0.00040895,7,"2025-11-17T11:50:43.366",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208621,1763380243376,-230.11800003,0.00040895,7,"2025-11-17T11:50:43.376",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208622,1763380243385,-3640.1392206,0.000409,15,"2025-11-17T11:50:43.385",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208624,1763380243394,-228.58575698,0.00040921,15,"2025-11-17T11:50:43.394",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208626,1763380243403,-150.0,0.00040924,7,"2025-11-17T11:50:43.403",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208628,1763380243412,-200.39449813,0.00040937,7,"2025-11-17T11:50:43.412",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208630,1763380243422,-402.06504578,0.00040937,7,"2025-11-17T11:50:43.422",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208632,1763380243431,-294.21526007,0.00040937,7,"2025-11-17T11:50:43.431",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208634,1763380243441,-85.29043199,0.00040937,7,"2025-11-17T11:50:43.441",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208646,1763380245087,-900.0,0.00040759,2,"2025-11-17T11:50:45.087",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208647,1763380245098,-380.71538217,0.00040937,7,"2025-11-17T11:50:45.098",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208648,1763380245108,-241.69821507,0.00040937,7,"2025-11-17T11:50:45.108",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208649,1763380245118,-276.17380073,0.00040937,7,"2025-11-17T11:50:45.118",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208650,1763380245127,-150.0,0.00040937,7,"2025-11-17T11:50:45.127",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208651,1763380245135,-150.0,0.00040937,7,"2025-11-17T11:50:45.135",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208652,1763380245146,-230.11800003,0.00040937,7,"2025-11-17T11:50:45.146",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208653,1763380245160,-3358.794619,0.00040947,15,"2025-11-17T11:50:45.160",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208654,1763380246036,-281.34460154,0.00040947,15,"2025-11-17T11:50:46.036",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208655,1763380246046,-150.0,0.0004095,7,"2025-11-17T11:50:46.046",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208656,1763380246058,-9.90312763,0.00040959,2,"2025-11-17T11:50:46.058",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208657,1763380246082,-890.09687237,0.00040959,2,"2025-11-17T11:50:46.082",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208658,1763380246092,-900.0,0.00040959,2,"2025-11-17T11:50:46.092",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208660,1763380246103,-150.0,0.00040973,7,"2025-11-17T11:50:46.103",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208662,1763380246112,-200.39449813,0.00040979,7,"2025-11-17T11:50:46.112",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208664,1763380246122,-402.06504578,0.00040979,7,"2025-11-17T11:50:46.122",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208665,1763380246131,-294.21526007,0.00040979,7,"2025-11-17T11:50:46.131",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208666,1763380246141,-466.00581416,0.00040979,7,"2025-11-17T11:50:46.141",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208667,1763380246151,-241.69821507,0.00040979,7,"2025-11-17T11:50:46.151",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208668,1763380246160,-276.17380073,0.00040979,7,"2025-11-17T11:50:46.160",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208670,1763380246170,-230.11800003,0.00040979,7,"2025-11-17T11:50:46.170",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208672,1763380246179,-5536.33249366,0.00040982,15,"2025-11-17T11:50:46.179",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208679,1763380246253,-1833.50445334,0.00040982,15,"2025-11-17T11:50:46.253",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208682,1763380246272,-256.92089807,0.00040982,15,"2025-11-17T11:50:46.272",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208685,1763380246282,-208.58082324,0.00040994,15,"2025-11-17T11:50:46.282",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208688,1763380246292,-473.32368783,0.00040994,15,"2025-11-17T11:50:46.292",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208693,1763380246330,-2958.23470947,0.00040994,15,"2025-11-17T11:50:46.330",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208695,1763380246339,-150.0,0.00041,120,"2025-11-17T11:50:46.339",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208697,1763380246348,-150.0,0.00041003,7,"2025-11-17T11:50:46.348",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208699,1763380246358,-150.0,0.00041006,7,"2025-11-17T11:50:46.358",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208701,1763380246367,-200.39449813,0.00041021,7,"2025-11-17T11:50:46.367",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208703,1763380246376,-402.06504578,0.00041021,7,"2025-11-17T11:50:46.376",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208705,1763380246385,-294.21526007,0.00041021,7,"2025-11-17T11:50:46.385",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208707,1763380246395,-466.00581416,0.00041021,7,"2025-11-17T11:50:46.395",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208709,1763380246403,-241.69821507,0.00041021,7,"2025-11-17T11:50:46.403",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208711,1763380246413,-276.17380073,0.00041021,7,"2025-11-17T11:50:46.413",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208713,1763380246423,-230.11800003,0.00041021,7,"2025-11-17T11:50:46.423",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208715,1763380246433,-1338.5,0.00041041,7,"2025-11-17T11:50:46.433",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208717,1763380246443,-3640.13922054,0.00041041,15,"2025-11-17T11:50:46.443",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208719,1763380246452,-150.0,0.00041042,7,"2025-11-17T11:50:46.452",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208721,1763380246461,-28809.3555807,0.0004105,4,"2025-11-17T11:50:46.461",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208723,1763380246471,-1174.0,0.00041052,30,"2025-11-17T11:50:46.471",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208725,1763380246480,-900.0,0.00041059,2,"2025-11-17T11:50:46.480",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208727,1763380246490,-900.0,0.00041059,7,"2025-11-17T11:50:46.490",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208729,1763380246499,-900.0,0.00041059,2,"2025-11-17T11:50:46.499",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208731,1763380246508,-900.0,0.00041059,7,"2025-11-17T11:50:46.508",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208733,1763380246517,-4380.34903959,0.0004106,2,"2025-11-17T11:50:46.517",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208735,1763380246527,-150.0,0.00041062,7,"2025-11-17T11:50:46.527",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208737,1763380246536,-200.39449813,0.00041063,7,"2025-11-17T11:50:46.536",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208739,1763380246545,-402.06504578,0.00041063,7,"2025-11-17T11:50:46.545",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208741,1763380246554,-294.21526007,0.00041063,7,"2025-11-17T11:50:46.554",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208743,1763380246563,-466.00581416,0.00041063,7,"2025-11-17T11:50:46.563",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208744,1763380246572,-241.69821507,0.00041063,7,"2025-11-17T11:50:46.572",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208747,1763380246582,-276.17380073,0.00041063,7,"2025-11-17T11:50:46.582",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208748,1763380246592,-230.11800003,0.00041063,7,"2025-11-17T11:50:46.592",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208751,1763380246601,-150.0,0.00041069,7,"2025-11-17T11:50:46.601",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208752,1763380246611,-150.0,0.00041079,7,"2025-11-17T11:50:46.611",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208754,1763380246621,-150.0,0.00041079,7,"2025-11-17T11:50:46.621",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208756,1763380246630,-168.72003,0.00041088,30,"2025-11-17T11:50:46.630",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208758,1763380246640,-3640.13922054,0.00041088,15,"2025-11-17T11:50:46.640",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208760,1763380246649,-500.0,0.000411,2,"2025-11-17T11:50:46.649",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208762,1763380246659,-200.39449813,0.00041105,30,"2025-11-17T11:50:46.659",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208764,1763380246669,-402.06504578,0.00041105,30,"2025-11-17T11:50:46.669",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208766,1763380246679,-294.21526007,0.00041105,30,"2025-11-17T11:50:46.679",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208768,1763380246688,-466.00581416,0.00041105,30,"2025-11-17T11:50:46.688",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208770,1763380246697,-241.69821507,0.00041105,30,"2025-11-17T11:50:46.697",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208772,1763380246706,-276.17380073,0.00041105,30,"2025-11-17T11:50:46.706",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208774,1763380246715,-230.11800003,0.00041105,30,"2025-11-17T11:50:46.715",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208776,1763380246724,-150.0,0.00041118,30,"2025-11-17T11:50:46.724",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208778,1763380246733,-4657.1355,0.00041129,2,"2025-11-17T11:50:46.733",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208780,1763380246742,-6654.7006,0.00041129,2,"2025-11-17T11:50:46.742",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208782,1763380246752,-150.0,0.00041134,30,"2025-11-17T11:50:46.752",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208784,1763380246761,-3640.13922054,0.00041135,15,"2025-11-17T11:50:46.761",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208786,1763380246770,-181.19430854,0.00041139,2,"2025-11-17T11:50:46.770",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208788,1763380246779,-200.39449813,0.00041146,30,"2025-11-17T11:50:46.779",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208790,1763380246788,-402.06504578,0.00041146,30,"2025-11-17T11:50:46.788",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208792,1763380246797,-294.21526007,0.00041146,30,"2025-11-17T11:50:46.797",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208794,1763380246806,-466.00581416,0.00041146,30,"2025-11-17T11:50:46.806",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208795,1763380246815,-241.69821507,0.00041146,30,"2025-11-17T11:50:46.815",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208797,1763380246824,-276.17380073,0.00041146,30,"2025-11-17T11:50:46.824",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208799,1763380246833,-230.11800003,0.00041146,30,"2025-11-17T11:50:46.833",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208802,1763380246842,-292.44768935,0.00041148,120,"2025-11-17T11:50:46.842",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208803,1763380246851,-150.0,0.0004115,15,"2025-11-17T11:50:46.851",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208805,1763380246860,-165.87634847,0.0004115,15,"2025-11-17T11:50:46.860",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208807,1763380246869,-7626.75784507,0.00041152,15,"2025-11-17T11:50:46.869",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208809,1763380246878,-900.0,0.00041159,2,"2025-11-17T11:50:46.878",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208811,1763380246887,-900.0,0.00041159,5,"2025-11-17T11:50:46.887",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208813,1763380246896,-900.0,0.00041159,2,"2025-11-17T11:50:46.896",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208815,1763380246907,-900.0,0.00041159,5,"2025-11-17T11:50:46.907",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208817,1763380246916,-150.0,0.00041161,30,"2025-11-17T11:50:46.916",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208819,1763380246925,-150.0,0.00041167,30,"2025-11-17T11:50:46.925",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208821,1763380246935,-181.19430848,0.0004117,2,"2025-11-17T11:50:46.935",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208823,1763380246945,-150.0,0.00041173,30,"2025-11-17T11:50:46.945",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208825,1763380246954,-250.0,0.00041175,60,"2025-11-17T11:50:46.954",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208827,1763380246963,-200.0,0.00041175,120,"2025-11-17T11:50:46.963",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208829,1763380246972,-3640.13922054,0.00041182,15,"2025-11-17T11:50:46.972",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208831,1763380246981,-150.0,0.00041185,30,"2025-11-17T11:50:46.981",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208833,1763380246991,-200.39449813,0.00041188,30,"2025-11-17T11:50:46.991",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208835,1763380247000,-402.06504578,0.00041188,30,"2025-11-17T11:50:47.000",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208837,1763380247009,-294.21526007,0.00041188,30,"2025-11-17T11:50:47.009",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208839,1763380247018,-466.00581416,0.00041188,30,"2025-11-17T11:50:47.018",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208841,1763380247026,-241.69821507,0.00041188,30,"2025-11-17T11:50:47.026",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208843,1763380247036,-276.17380073,0.00041188,30,"2025-11-17T11:50:47.036",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208845,1763380247045,-230.11800003,0.00041188,30,"2025-11-17T11:50:47.045",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208847,1763380247055,-181.19430848,0.000412,2,"2025-11-17T11:50:47.055",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208849,1763380247066,-150.0,0.000412,30,"2025-11-17T11:50:47.066",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208851,1763380247084,-86428.0667419,0.00041219,4,"2025-11-17T11:50:47.084",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208853,1763380247102,-170.8660425,0.00041219,7,"2025-11-17T11:50:47.102",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208855,1763380247113,-151.0,0.00041226,14,"2025-11-17T11:50:47.113",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208856,1763380247123,-21997.0525602,0.00041229,4,"2025-11-17T11:50:47.123",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208857,1763380247132,-374521.622548,0.00041229,4,"2025-11-17T11:50:47.132",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208858,1763380247142,-373949.893524,0.00041229,4,"2025-11-17T11:50:47.142",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208859,1763380247150,-3640.13922054,0.00041229,15,"2025-11-17T11:50:47.150",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208860,1763380247159,-150.0,0.00041229,30,"2025-11-17T11:50:47.159",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208861,1763380247168,-200.39449813,0.0004123,30,"2025-11-17T11:50:47.168",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208862,1763380247177,-402.06504578,0.0004123,30,"2025-11-17T11:50:47.177",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208863,1763380247186,-294.21526007,0.0004123,30,"2025-11-17T11:50:47.186",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208864,1763380247194,-466.00581416,0.0004123,30,"2025-11-17T11:50:47.194",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208865,1763380247204,-241.69821507,0.0004123,30,"2025-11-17T11:50:47.204",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208866,1763380247212,-276.17380073,0.0004123,30,"2025-11-17T11:50:47.212",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208867,1763380247221,-230.11800003,0.0004123,30,"2025-11-17T11:50:47.221",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208868,1763380247230,-28809.3555807,0.0004123,4,"2025-11-17T11:50:47.230",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208869,1763380247239,-181.19430848,0.00041231,2,"2025-11-17T11:50:47.239",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208870,1763380247248,-292.44768935,0.00041236,120,"2025-11-17T11:50:47.248",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208871,1763380247257,-151.0,0.00041236,14,"2025-11-17T11:50:47.257",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208872,1763380247267,-9588.0,0.00041239,7,"2025-11-17T11:50:47.267",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208873,1763380247276,-760000.0,0.00041239,2,"2025-11-17T11:50:47.276",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208874,1763380247285,-691.96,0.00041248,30,"2025-11-17T11:50:47.285",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208876,1763380247294,-150.0,0.00041248,30,"2025-11-17T11:50:47.294",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208877,1763380247304,-150.0,0.00041248,30,"2025-11-17T11:50:47.304",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208878,1763380247313,-167.39298682,0.00041248,30,"2025-11-17T11:50:47.313",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208879,1763380247322,-900.0,0.00041259,2,"2025-11-17T11:50:47.322",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208880,1763380247331,-900.0,0.00041259,2,"2025-11-17T11:50:47.331",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208881,1763380247340,-181.19430848,0.00041261,2,"2025-11-17T11:50:47.340",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208882,1763380247349,-150.0,0.00041266,30,"2025-11-17T11:50:47.349",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208883,1763380247358,-200.39449813,0.00041272,30,"2025-11-17T11:50:47.358",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208884,1763380247368,-402.06504578,0.00041272,30,"2025-11-17T11:50:47.368",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208885,1763380247377,-294.21526007,0.00041272,30,"2025-11-17T11:50:47.377",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208886,1763380247386,-466.00581416,0.00041272,30,"2025-11-17T11:50:47.386",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208887,1763380247395,-241.69821507,0.00041272,30,"2025-11-17T11:50:47.395",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208888,1763380247404,-276.17380073,0.00041272,30,"2025-11-17T11:50:47.404",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208889,1763380247413,-230.11800003,0.00041272,30,"2025-11-17T11:50:47.413",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208890,1763380247423,-3640.13922054,0.00041276,15,"2025-11-17T11:50:47.423",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208891,1763380247432,-150.0,0.00041279,30,"2025-11-17T11:50:47.432",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208892,1763380247442,-150.0,0.00041285,30,"2025-11-17T11:50:47.442",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208893,1763380247451,-168.72003,0.00041288,30,"2025-11-17T11:50:47.451",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208894,1763380247461,-600.0,0.00041289,8,"2025-11-17T11:50:47.461",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208895,1763380247470,-600.0,0.00041289,8,"2025-11-17T11:50:47.470",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208896,1763380247480,-600.0,0.00041289,8,"2025-11-17T11:50:47.480",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208897,1763380247489,-600.0,0.00041289,8,"2025-11-17T11:50:47.489",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208898,1763380247498,-600.0,0.00041289,8,"2025-11-17T11:50:47.498",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208899,1763380247507,-150.0,0.00041291,30,"2025-11-17T11:50:47.507",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208900,1763380247517,-181.19430848,0.00041292,2,"2025-11-17T11:50:47.517",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208901,1763380247527,-294.53,0.000413,30,"2025-11-17T11:50:47.527",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208902,1763380247537,-21997.0525602,0.00041312,4,"2025-11-17T11:50:47.537",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208903,1763380247546,-200.39449813,0.00041314,30,"2025-11-17T11:50:47.546",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208904,1763380247556,-402.06504578,0.00041314,30,"2025-11-17T11:50:47.556",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208905,1763380247565,-294.21526007,0.00041314,30,"2025-11-17T11:50:47.565",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208906,1763380247574,-466.00581416,0.00041314,30,"2025-11-17T11:50:47.574",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208907,1763380247583,-241.69821507,0.00041314,30,"2025-11-17T11:50:47.583",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208908,1763380247593,-276.17380073,0.00041314,30,"2025-11-17T11:50:47.593",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208909,1763380247603,-230.11800003,0.00041314,30,"2025-11-17T11:50:47.603",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208910,1763380247612,-28809.3555807,0.00041319,4,"2025-11-17T11:50:47.612",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208911,1763380247622,-181.19430848,0.00041322,3,"2025-11-17T11:50:47.622",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208912,1763380247631,-7626.75784507,0.00041322,15,"2025-11-17T11:50:47.631",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208913,1763380247640,-10000.0,0.00041322,2,"2025-11-17T11:50:47.640",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208914,1763380247649,-3640.13922054,0.00041323,15,"2025-11-17T11:50:47.649",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208915,1763380247658,-292.44768935,0.00041323,120,"2025-11-17T11:50:47.658",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208916,1763380247667,-189.05895988,0.00041323,8,"2025-11-17T11:50:47.667",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208917,1763380247676,-984.64322612,0.00041323,2,"2025-11-17T11:50:47.676",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208918,1763380247686,-21997.0525602,0.00041331,4,"2025-11-17T11:50:47.686",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208919,1763380247695,-150.0,0.00041332,30,"2025-11-17T11:50:47.695",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208920,1763380247705,-1000.0,0.00041339,2,"2025-11-17T11:50:47.705",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208921,1763380247715,-5000.0,0.00041339,120,"2025-11-17T11:50:47.715",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208922,1763380247724,-150.0,0.00041341,30,"2025-11-17T11:50:47.724",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208923,1763380247733,-200.39449813,0.00041355,30,"2025-11-17T11:50:47.733",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208924,1763380247743,-402.06504578,0.00041355,30,"2025-11-17T11:50:47.743",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208925,1763380247752,-294.21526007,0.00041355,30,"2025-11-17T11:50:47.752",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208926,1763380247761,-466.00581416,0.00041355,30,"2025-11-17T11:50:47.761",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208927,1763380247770,-241.69821507,0.00041355,30,"2025-11-17T11:50:47.770",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208928,1763380247780,-276.17380073,0.00041355,30,"2025-11-17T11:50:47.780",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208929,1763380247789,-230.11800003,0.00041355,30,"2025-11-17T11:50:47.789",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208930,1763380247798,-900.0,0.00041359,2,"2025-11-17T11:50:47.798",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208931,1763380247807,-900.0,0.00041359,7,"2025-11-17T11:50:47.807",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208932,1763380247817,-900.0,0.00041359,6,"2025-11-17T11:50:47.817",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208933,1763380247825,-900.0,0.00041359,4,"2025-11-17T11:50:47.825",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208934,1763380247835,-900.0,0.00041359,2,"2025-11-17T11:50:47.835",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208935,1763380247844,-1000.0,0.0004137,14,"2025-11-17T11:50:47.844",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208936,1763380247852,-200.39449813,0.00041397,30,"2025-11-17T11:50:47.852",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208937,1763380247862,-184.3882449,0.00041397,30,"2025-11-17T11:50:47.862",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208938,1763380247872,-402.06504578,0.00041397,30,"2025-11-17T11:50:47.872",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208939,1763380247881,-294.21526007,0.00041397,30,"2025-11-17T11:50:47.881",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208940,1763380247891,-466.00581416,0.00041397,30,"2025-11-17T11:50:47.891",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208941,1763380247899,-238.95743324,0.00041397,30,"2025-11-17T11:50:47.899",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208942,1763380247908,-241.69821507,0.00041397,30,"2025-11-17T11:50:47.908",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208943,1763380247917,-208.5334281,0.00041397,30,"2025-11-17T11:50:47.917",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208944,1763380247926,-276.17380073,0.00041397,30,"2025-11-17T11:50:47.926",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208945,1763380247935,-195.48403629,0.00041397,30,"2025-11-17T11:50:47.935",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208946,1763380247945,-168.66866561,0.00041397,30,"2025-11-17T11:50:47.945",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208947,1763380247954,-248.34887386,0.00041397,30,"2025-11-17T11:50:47.954",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208948,1763380247963,-182.03447474,0.00041397,30,"2025-11-17T11:50:47.963",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208949,1763380247972,-190.6592067,0.00041397,30,"2025-11-17T11:50:47.972",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208950,1763380247982,-230.11800003,0.00041397,30,"2025-11-17T11:50:47.982",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208951,1763380247991,-162.69206005,0.00041397,30,"2025-11-17T11:50:47.991",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208952,1763380248000,-216.1,0.000414,29,"2025-11-17T11:50:48.000",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208953,1763380248009,-203.108012,0.000414,21,"2025-11-17T11:50:48.009",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208954,1763380248019,-28809.3555807,0.00041402,4,"2025-11-17T11:50:48.019",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208955,1763380248028,-21997.0525602,0.00041402,4,"2025-11-17T11:50:48.028",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208956,1763380248038,-21997.0525602,0.00041402,4,"2025-11-17T11:50:48.038",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208957,1763380248047,-151.0,0.00041409,14,"2025-11-17T11:50:48.047",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208958,1763380248064,-43994.1051205,0.00041411,4,"2025-11-17T11:50:48.064",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208959,1763380248077,-87988.210241,0.00041412,4,"2025-11-17T11:50:48.077",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208960,1763380248086,-151.0,0.0004142,14,"2025-11-17T11:50:48.086",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208961,1763380248095,-207.29,0.00041422,30,"2025-11-17T11:50:48.095",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208962,1763380248104,-233.435419,0.00041422,120,"2025-11-17T11:50:48.104",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208963,1763380248114,-151.0,0.00041422,120,"2025-11-17T11:50:48.114",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208964,1763380248123,-157.608769,0.00041422,120,"2025-11-17T11:50:48.123",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208965,1763380248132,-151.0,0.00041422,10,"2025-11-17T11:50:48.132",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208966,1763380248141,-153.588076,0.00041422,120,"2025-11-17T11:50:48.141",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208967,1763380248151,-151.0,0.00041422,120,"2025-11-17T11:50:48.151",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208968,1763380248160,-151.0,0.00041422,120,"2025-11-17T11:50:48.160",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208969,1763380248168,-151.0,0.00041422,120,"2025-11-17T11:50:48.168",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208970,1763380248177,-151.097438,0.00041422,120,"2025-11-17T11:50:48.177",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208971,1763380248185,-151.0,0.00041422,120,"2025-11-17T11:50:48.185",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208972,1763380248194,-229.461897,0.00041422,120,"2025-11-17T11:50:48.194",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208973,1763380248203,-151.0,0.00041422,120,"2025-11-17T11:50:48.203",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208974,1763380248210,-151.0,0.00041422,120,"2025-11-17T11:50:48.210",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208975,1763380248218,-151.0,0.00041422,120,"2025-11-17T11:50:48.218",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208976,1763380248227,-151.0,0.00041422,120,"2025-11-17T11:50:48.227",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208977,1763380248234,-151.0,0.00041422,120,"2025-11-17T11:50:48.234",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208978,1763380248243,-153.428085,0.00041422,120,"2025-11-17T11:50:48.243",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208979,1763380248251,-208.896483,0.00041422,120,"2025-11-17T11:50:48.251",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208980,1763380248259,-208.896483,0.00041422,120,"2025-11-17T11:50:48.259",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208981,1763380248267,-208.896483,0.00041422,120,"2025-11-17T11:50:48.267",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208982,1763380248275,-208.896483,0.00041422,120,"2025-11-17T11:50:48.275",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208983,1763380248285,-208.896483,0.00041422,120,"2025-11-17T11:50:48.285",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208984,1763380248294,-208.896483,0.00041422,120,"2025-11-17T11:50:48.294",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208985,1763380248303,-208.896483,0.00041422,120,"2025-11-17T11:50:48.303",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208986,1763380248312,-208.896483,0.00041422,120,"2025-11-17T11:50:48.312",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208987,1763380248321,-208.896483,0.00041422,120,"2025-11-17T11:50:48.321",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208988,1763380248330,-208.896483,0.00041422,120,"2025-11-17T11:50:48.330",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208989,1763380248339,-151.0,0.00041422,120,"2025-11-17T11:50:48.339",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208990,1763380248349,-208.896483,0.00041422,120,"2025-11-17T11:50:48.349",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208991,1763380248358,-208.896483,0.00041422,120,"2025-11-17T11:50:48.358",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208992,1763380248367,-151.0,0.00041422,120,"2025-11-17T11:50:48.367",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208993,1763380248376,-208.896483,0.00041422,120,"2025-11-17T11:50:48.376",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208994,1763380248385,-151.0,0.00041422,120,"2025-11-17T11:50:48.385",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208995,1763380248394,-208.896483,0.00041422,120,"2025-11-17T11:50:48.394",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208996,1763380248403,-208.896483,0.00041422,120,"2025-11-17T11:50:48.403",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208997,1763380248412,-208.896483,0.00041422,120,"2025-11-17T11:50:48.412",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208998,1763380248422,-208.896483,0.00041422,120,"2025-11-17T11:50:48.422",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394208999,1763380248432,-208.896483,0.00041422,120,"2025-11-17T11:50:48.432",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209000,1763380248442,-208.896483,0.00041422,120,"2025-11-17T11:50:48.442",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209001,1763380248451,-208.896475,0.00041422,120,"2025-11-17T11:50:48.451",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209002,1763380248460,-151.0,0.00041422,120,"2025-11-17T11:50:48.460",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209003,1763380248470,-151.0,0.00041422,120,"2025-11-17T11:50:48.470",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209004,1763380248479,-151.0,0.00041422,120,"2025-11-17T11:50:48.479",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209005,1763380248490,-151.0,0.00041422,120,"2025-11-17T11:50:48.490",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209006,1763380248499,-151.0,0.00041422,120,"2025-11-17T11:50:48.499",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209007,1763380248509,-151.0,0.00041422,120,"2025-11-17T11:50:48.509",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209008,1763380248518,-151.0,0.00041422,120,"2025-11-17T11:50:48.518",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209009,1763380248528,-151.0,0.00041422,120,"2025-11-17T11:50:48.528",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209010,1763380248537,-151.0,0.00041422,120,"2025-11-17T11:50:48.537",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209011,1763380248546,-225.572255,0.00041422,120,"2025-11-17T11:50:48.546",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209012,1763380248555,-151.0,0.00041422,120,"2025-11-17T11:50:48.555",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209013,1763380248564,-151.0,0.00041422,120,"2025-11-17T11:50:48.564",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209014,1763380248573,-151.0,0.00041422,120,"2025-11-17T11:50:48.573",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209015,1763380248582,-151.0,0.00041422,120,"2025-11-17T11:50:48.582",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209016,1763380248591,-151.0,0.00041422,120,"2025-11-17T11:50:48.591",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209017,1763380248599,-151.0,0.00041422,120,"2025-11-17T11:50:48.599",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209018,1763380248608,-151.0,0.00041422,120,"2025-11-17T11:50:48.608",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209019,1763380248617,-151.0,0.00041422,120,"2025-11-17T11:50:48.617",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209020,1763380248626,-151.0,0.00041422,120,"2025-11-17T11:50:48.626",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209021,1763380248635,-151.0,0.00041422,120,"2025-11-17T11:50:48.635",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209022,1763380248644,-151.0,0.00041422,120,"2025-11-17T11:50:48.644",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209023,1763380248653,-185.510451,0.00041422,120,"2025-11-17T11:50:48.653",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209024,1763380248662,-151.0,0.00041422,120,"2025-11-17T11:50:48.662",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209025,1763380248671,-151.0,0.00041422,120,"2025-11-17T11:50:48.671",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209026,1763380248680,-151.0,0.00041422,120,"2025-11-17T11:50:48.680",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209027,1763380248689,-151.0,0.00041422,120,"2025-11-17T11:50:48.689",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209028,1763380248698,-151.0,0.00041422,120,"2025-11-17T11:50:48.698",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209029,1763380248708,-151.0,0.00041422,120,"2025-11-17T11:50:48.708",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209030,1763380248717,-151.0,0.00041422,120,"2025-11-17T11:50:48.717",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209031,1763380248726,-294.734392,0.00041422,120,"2025-11-17T11:50:48.726",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209032,1763380248736,-151.0,0.00041422,60,"2025-11-17T11:50:48.736",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209033,1763380248745,-151.0,0.00041422,120,"2025-11-17T11:50:48.745",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209034,1763380248753,-152.815279,0.00041422,120,"2025-11-17T11:50:48.753",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209035,1763380248763,-166.956592,0.00041422,120,"2025-11-17T11:50:48.763",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209036,1763380248771,-166.956592,0.00041422,120,"2025-11-17T11:50:48.771",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209037,1763380248780,-151.0,0.00041422,120,"2025-11-17T11:50:48.780",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209038,1763380248789,-166.956592,0.00041422,120,"2025-11-17T11:50:48.789",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209039,1763380248799,-177.446999,0.00041422,120,"2025-11-17T11:50:48.799",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209040,1763380248807,-153.955169,0.00041422,120,"2025-11-17T11:50:48.807",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209041,1763380248816,-166.956592,0.00041422,120,"2025-11-17T11:50:48.816",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209042,1763380248825,-166.956592,0.00041422,120,"2025-11-17T11:50:48.825",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209043,1763380248834,-166.956592,0.00041422,120,"2025-11-17T11:50:48.834",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209044,1763380248843,-166.956592,0.00041422,120,"2025-11-17T11:50:48.843",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209045,1763380248852,-166.956592,0.00041422,120,"2025-11-17T11:50:48.852",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209046,1763380248861,-166.956592,0.00041422,120,"2025-11-17T11:50:48.861",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209047,1763380248871,-166.956592,0.00041422,120,"2025-11-17T11:50:48.871",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209048,1763380248880,-166.956592,0.00041422,120,"2025-11-17T11:50:48.880",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209049,1763380248889,-166.956592,0.00041422,120,"2025-11-17T11:50:48.889",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209050,1763380248898,-166.956592,0.00041422,120,"2025-11-17T11:50:48.898",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209051,1763380248907,-166.956592,0.00041422,120,"2025-11-17T11:50:48.907",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209052,1763380248916,-166.956592,0.00041422,120,"2025-11-17T11:50:48.916",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209053,1763380248925,-166.956592,0.00041422,120,"2025-11-17T11:50:48.925",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209054,1763380248934,-166.956592,0.00041422,120,"2025-11-17T11:50:48.934",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209055,1763380248943,-166.956592,0.00041422,120,"2025-11-17T11:50:48.943",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209056,1763380248952,-166.956592,0.00041422,120,"2025-11-17T11:50:48.952",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209057,1763380248962,-166.956594,0.00041422,120,"2025-11-17T11:50:48.962",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209058,1763380248971,-189.883674,0.00041422,120,"2025-11-17T11:50:48.971",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209059,1763380248980,-151.0,0.00041422,120,"2025-11-17T11:50:48.980",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209060,1763380248990,-151.0,0.00041422,120,"2025-11-17T11:50:48.990",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209061,1763380248999,-151.0,0.00041422,15,"2025-11-17T11:50:48.999",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209062,1763380249009,-151.0,0.00041422,15,"2025-11-17T11:50:49.009",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209063,1763380249018,-151.0,0.00041422,120,"2025-11-17T11:50:49.018",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209064,1763380249026,-196.435603,0.00041422,120,"2025-11-17T11:50:49.026",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209065,1763380249035,-151.0,0.00041422,120,"2025-11-17T11:50:49.035",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209066,1763380249044,-151.0,0.00041422,120,"2025-11-17T11:50:49.044",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209067,1763380249054,-151.0,0.00041422,120,"2025-11-17T11:50:49.054",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209068,1763380249067,-151.0,0.00041422,120,"2025-11-17T11:50:49.067",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209069,1763380249077,-151.0,0.00041422,120,"2025-11-17T11:50:49.077",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209070,1763380249086,-151.0,0.00041422,120,"2025-11-17T11:50:49.086",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209071,1763380249095,-151.0,0.00041422,120,"2025-11-17T11:50:49.095",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209072,1763380249106,-151.0,0.00041422,120,"2025-11-17T11:50:49.106",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209073,1763380249115,-151.0,0.00041422,120,"2025-11-17T11:50:49.115",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209074,1763380249124,-255.222647,0.00041422,120,"2025-11-17T11:50:49.124",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209075,1763380249133,-151.0,0.00041422,120,"2025-11-17T11:50:49.133",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209076,1763380249143,-151.0,0.00041422,120,"2025-11-17T11:50:49.143",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209077,1763380249152,-167.97806,0.00041422,120,"2025-11-17T11:50:49.152",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209078,1763380249162,-151.0,0.00041422,120,"2025-11-17T11:50:49.162",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209079,1763380249170,-151.0,0.00041422,120,"2025-11-17T11:50:49.170",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209080,1763380249180,-269.222207,0.00041422,120,"2025-11-17T11:50:49.180",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209081,1763380249189,-151.0,0.00041422,120,"2025-11-17T11:50:49.189",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209082,1763380249198,-151.0,0.00041422,120,"2025-11-17T11:50:49.198",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209084,1763380249421,-151.0,0.00041422,120,"2025-11-17T11:50:49.421",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209086,1763380249431,-151.0,0.00041422,120,"2025-11-17T11:50:49.431",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209087,1763380249440,-151.0,0.00041422,120,"2025-11-17T11:50:49.440",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209088,1763380249449,-151.0,0.00041422,120,"2025-11-17T11:50:49.449",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209089,1763380249458,-151.0,0.00041422,120,"2025-11-17T11:50:49.458",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209090,1763380249468,-151.0,0.00041422,120,"2025-11-17T11:50:49.468",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209091,1763380249477,-151.0,0.00041422,120,"2025-11-17T11:50:49.477",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209092,1763380249486,-151.0,0.00041422,120,"2025-11-17T11:50:49.486",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209093,1763380249496,-151.0,0.00041422,120,"2025-11-17T11:50:49.496",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209094,1763380249505,-151.0,0.00041422,120,"2025-11-17T11:50:49.505",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209095,1763380249514,-151.0,0.00041422,120,"2025-11-17T11:50:49.514",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209096,1763380249524,-151.0,0.00041422,120,"2025-11-17T11:50:49.524",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209097,1763380249533,-151.0,0.00041422,120,"2025-11-17T11:50:49.533",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209098,1763380249543,-255.367712,0.00041422,120,"2025-11-17T11:50:49.543",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209099,1763380249551,-151.0,0.00041422,120,"2025-11-17T11:50:49.551",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209100,1763380249561,-153.729362,0.00041422,120,"2025-11-17T11:50:49.561",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209101,1763380249570,-151.0,0.00041422,90,"2025-11-17T11:50:49.570",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209102,1763380249579,-151.0,0.00041422,90,"2025-11-17T11:50:49.579",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209103,1763380249588,-151.0,0.00041422,90,"2025-11-17T11:50:49.588",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209104,1763380249598,-151.0,0.00041422,90,"2025-11-17T11:50:49.598",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209105,1763380249607,-151.980256,0.00041422,90,"2025-11-17T11:50:49.607",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209106,1763380249617,-151.0,0.00041422,28,"2025-11-17T11:50:49.617",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209107,1763380249627,-151.0,0.00041422,28,"2025-11-17T11:50:49.627",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209108,1763380249636,-151.0,0.00041422,28,"2025-11-17T11:50:49.636",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209109,1763380249645,-151.0,0.00041422,28,"2025-11-17T11:50:49.645",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209110,1763380249654,-151.0,0.00041422,28,"2025-11-17T11:50:49.654",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209111,1763380249664,-151.0,0.00041422,28,"2025-11-17T11:50:49.664",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209112,1763380249673,-151.0,0.00041422,28,"2025-11-17T11:50:49.673",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209113,1763380249682,-184.715224,0.00041422,28,"2025-11-17T11:50:49.682",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209114,1763380249693,-151.0,0.00041422,120,"2025-11-17T11:50:49.693",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209115,1763380249703,-151.0,0.00041422,120,"2025-11-17T11:50:49.703",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209116,1763380249713,-151.0,0.00041422,120,"2025-11-17T11:50:49.713",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209117,1763380249723,-151.0,0.00041422,120,"2025-11-17T11:50:49.723",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209118,1763380249733,-178.669608,0.00041422,120,"2025-11-17T11:50:49.733",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209119,1763380249743,-208.494167,0.00041422,120,"2025-11-17T11:50:49.743",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209120,1763380249753,-208.494167,0.00041422,120,"2025-11-17T11:50:49.753",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209121,1763380249763,-208.494167,0.00041422,120,"2025-11-17T11:50:49.763",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209122,1763380249772,-208.494167,0.00041422,120,"2025-11-17T11:50:49.772",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209123,1763380249781,-208.494167,0.00041422,120,"2025-11-17T11:50:49.781",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209124,1763380249791,-151.0,0.00041422,120,"2025-11-17T11:50:49.791",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209125,1763380249799,-208.494167,0.00041422,120,"2025-11-17T11:50:49.799",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209126,1763380249808,-151.0,0.00041422,120,"2025-11-17T11:50:49.808",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209127,1763380249817,-208.494167,0.00041422,120,"2025-11-17T11:50:49.817",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209128,1763380249826,-208.494167,0.00041422,120,"2025-11-17T11:50:49.826",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209129,1763380249835,-208.494167,0.00041422,120,"2025-11-17T11:50:49.835",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209130,1763380249844,-208.494167,0.00041422,120,"2025-11-17T11:50:49.844",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209131,1763380249855,-208.494167,0.00041422,120,"2025-11-17T11:50:49.855",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209132,1763380249864,-208.494167,0.00041422,120,"2025-11-17T11:50:49.864",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209133,1763380249875,-208.494167,0.00041422,120,"2025-11-17T11:50:49.875",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209134,1763380249884,-208.494167,0.00041422,120,"2025-11-17T11:50:49.884",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209135,1763380249897,-208.494167,0.00041422,120,"2025-11-17T11:50:49.897",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209136,1763380249907,-208.494167,0.00041422,120,"2025-11-17T11:50:49.907",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209137,1763380249917,-151.0,0.00041422,120,"2025-11-17T11:50:49.917",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209138,1763380249926,-208.494167,0.00041422,120,"2025-11-17T11:50:49.926",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209139,1763380249936,-208.494167,0.00041422,120,"2025-11-17T11:50:49.936",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209140,1763380249946,-151.0,0.00041422,120,"2025-11-17T11:50:49.946",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209141,1763380249957,-208.494167,0.00041422,120,"2025-11-17T11:50:49.957",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209142,1763380249966,-151.0,0.00041422,120,"2025-11-17T11:50:49.966",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209143,1763380249975,-208.494164,0.00041422,120,"2025-11-17T11:50:49.975",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209144,1763380249984,-151.0,0.00041422,120,"2025-11-17T11:50:49.984",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209145,1763380249993,-151.0,0.00041422,120,"2025-11-17T11:50:49.993",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209146,1763380250003,-151.0,0.00041422,120,"2025-11-17T11:50:50.003",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209147,1763380250012,-151.0,0.00041422,120,"2025-11-17T11:50:50.012",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209148,1763380250022,-253.824267,0.00041422,120,"2025-11-17T11:50:50.022",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209149,1763380250031,-253.824267,0.00041422,120,"2025-11-17T11:50:50.031",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209150,1763380250040,-253.824267,0.00041422,120,"2025-11-17T11:50:50.040",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209151,1763380250050,-253.824267,0.00041422,120,"2025-11-17T11:50:50.050",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209152,1763380250062,-253.824267,0.00041422,120,"2025-11-17T11:50:50.062",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209153,1763380250080,-253.824267,0.00041422,120,"2025-11-17T11:50:50.080",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209154,1763380250090,-253.824267,0.00041422,120,"2025-11-17T11:50:50.090",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209155,1763380250100,-151.0,0.00041422,120,"2025-11-17T11:50:50.100",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209156,1763380250111,-253.824267,0.00041422,120,"2025-11-17T11:50:50.111",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209157,1763380250121,-151.0,0.00041422,120,"2025-11-17T11:50:50.121",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209158,1763380250131,-253.824267,0.00041422,120,"2025-11-17T11:50:50.131",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209159,1763380250141,-196.712523,0.00041422,120,"2025-11-17T11:50:50.141",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209160,1763380250150,-253.824267,0.00041422,120,"2025-11-17T11:50:50.150",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209161,1763380250161,-253.824267,0.00041422,120,"2025-11-17T11:50:50.161",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209162,1763380250170,-253.824267,0.00041422,120,"2025-11-17T11:50:50.170",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209163,1763380250178,-151.0,0.00041422,120,"2025-11-17T11:50:50.178",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209164,1763380250187,-253.824267,0.00041422,120,"2025-11-17T11:50:50.187",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209165,1763380250196,-151.0,0.00041422,120,"2025-11-17T11:50:50.196",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209166,1763380250205,-253.824267,0.00041422,120,"2025-11-17T11:50:50.205",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209167,1763380250214,-151.0,0.00041422,120,"2025-11-17T11:50:50.214",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209168,1763380250224,-253.824267,0.00041422,120,"2025-11-17T11:50:50.224",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209169,1763380250233,-151.0,0.00041422,120,"2025-11-17T11:50:50.233",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209170,1763380250241,-253.824267,0.00041422,120,"2025-11-17T11:50:50.241",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209171,1763380250250,-151.0,0.00041422,120,"2025-11-17T11:50:50.250",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209172,1763380250260,-253.824267,0.00041422,120,"2025-11-17T11:50:50.260",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209173,1763380250270,-151.0,0.00041422,120,"2025-11-17T11:50:50.270",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209174,1763380250279,-253.824267,0.00041422,120,"2025-11-17T11:50:50.279",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209175,1763380250289,-151.0,0.00041422,120,"2025-11-17T11:50:50.289",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209176,1763380250298,-253.824267,0.00041422,120,"2025-11-17T11:50:50.298",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209177,1763380250307,-151.0,0.00041422,120,"2025-11-17T11:50:50.307",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209178,1763380250316,-253.824267,0.00041422,120,"2025-11-17T11:50:50.316",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209179,1763380250326,-151.0,0.00041422,120,"2025-11-17T11:50:50.326",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209180,1763380250336,-151.0,0.00041422,120,"2025-11-17T11:50:50.336",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209181,1763380250346,-151.0,0.00041422,120,"2025-11-17T11:50:50.346",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209182,1763380250356,-151.0,0.00041422,120,"2025-11-17T11:50:50.356",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209183,1763380250366,-182.70504,0.00041422,120,"2025-11-17T11:50:50.366",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209184,1763380250375,-331.076117,0.00041422,120,"2025-11-17T11:50:50.375",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209185,1763380250384,-331.076117,0.00041422,120,"2025-11-17T11:50:50.384",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209186,1763380250393,-331.076117,0.00041422,120,"2025-11-17T11:50:50.393",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209187,1763380250402,-331.076117,0.00041422,120,"2025-11-17T11:50:50.402",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209188,1763380250411,-151.0,0.00041422,120,"2025-11-17T11:50:50.411",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209189,1763380250420,-331.076117,0.00041422,120,"2025-11-17T11:50:50.420",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209190,1763380250430,-151.0,0.00041422,120,"2025-11-17T11:50:50.430",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209191,1763380250439,-331.076117,0.00041422,120,"2025-11-17T11:50:50.439",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209192,1763380250448,-151.0,0.00041422,120,"2025-11-17T11:50:50.448",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209193,1763380250457,-331.076117,0.00041422,120,"2025-11-17T11:50:50.457",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209194,1763380250466,-331.076117,0.00041422,120,"2025-11-17T11:50:50.466",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209195,1763380250475,-331.076117,0.00041422,120,"2025-11-17T11:50:50.475",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209196,1763380250485,-331.076117,0.00041422,120,"2025-11-17T11:50:50.485",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209197,1763380250494,-331.076117,0.00041422,120,"2025-11-17T11:50:50.494",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209198,1763380250503,-331.076117,0.00041422,120,"2025-11-17T11:50:50.503",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209199,1763380250512,-331.076117,0.00041422,120,"2025-11-17T11:50:50.512",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209200,1763380250522,-331.076117,0.00041422,120,"2025-11-17T11:50:50.522",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209201,1763380250531,-331.076117,0.00041422,120,"2025-11-17T11:50:50.531",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209202,1763380250541,-331.076117,0.00041422,120,"2025-11-17T11:50:50.541",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209203,1763380250549,-151.0,0.00041422,120,"2025-11-17T11:50:50.549",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209204,1763380250559,-331.076117,0.00041422,120,"2025-11-17T11:50:50.559",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209205,1763380250568,-331.076117,0.00041422,120,"2025-11-17T11:50:50.568",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209206,1763380250579,-331.076117,0.00041422,120,"2025-11-17T11:50:50.579",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209207,1763380250589,-331.076112,0.00041422,120,"2025-11-17T11:50:50.589",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209208,1763380250600,-151.0,0.00041422,120,"2025-11-17T11:50:50.600",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209209,1763380250611,-151.0,0.00041422,120,"2025-11-17T11:50:50.611",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209210,1763380250621,-151.0,0.00041422,120,"2025-11-17T11:50:50.621",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209211,1763380250632,-151.0,0.00041422,120,"2025-11-17T11:50:50.632",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209212,1763380250642,-151.0,0.00041422,120,"2025-11-17T11:50:50.642",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209213,1763380250653,-151.0,0.00041422,120,"2025-11-17T11:50:50.653",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209214,1763380250666,-151.0,0.00041422,120,"2025-11-17T11:50:50.666",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209215,1763380250676,-167.405602,0.00041422,120,"2025-11-17T11:50:50.676",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209216,1763380250685,-151.0,0.00041422,120,"2025-11-17T11:50:50.685",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209217,1763380250695,-151.0,0.00041422,120,"2025-11-17T11:50:50.695",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209218,1763380250704,-151.0,0.00041422,120,"2025-11-17T11:50:50.704",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209219,1763380250714,-151.0,0.00041422,120,"2025-11-17T11:50:50.714",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209220,1763380250723,-151.0,0.00041422,120,"2025-11-17T11:50:50.723",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209221,1763380250733,-151.0,0.00041422,120,"2025-11-17T11:50:50.733",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209222,1763380250742,-151.0,0.00041422,120,"2025-11-17T11:50:50.742",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209223,1763380250751,-151.0,0.00041422,120,"2025-11-17T11:50:50.751",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209224,1763380250762,-165.561133,0.00041422,120,"2025-11-17T11:50:50.762",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209225,1763380250771,-165.561133,0.00041422,120,"2025-11-17T11:50:50.771",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209226,1763380250780,-165.561133,0.00041422,120,"2025-11-17T11:50:50.780",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209227,1763380250789,-165.561133,0.00041422,120,"2025-11-17T11:50:50.789",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209228,1763380250798,-165.561133,0.00041422,120,"2025-11-17T11:50:50.798",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209229,1763380250806,-165.561133,0.00041422,120,"2025-11-17T11:50:50.806",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209230,1763380250815,-165.561133,0.00041422,120,"2025-11-17T11:50:50.815",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209231,1763380250824,-165.561133,0.00041422,120,"2025-11-17T11:50:50.824",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209232,1763380250833,-165.561133,0.00041422,120,"2025-11-17T11:50:50.833",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209233,1763380250842,-151.0,0.00041422,120,"2025-11-17T11:50:50.842",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209234,1763380250851,-165.561133,0.00041422,120,"2025-11-17T11:50:50.851",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209235,1763380250861,-151.0,0.00041422,120,"2025-11-17T11:50:50.861",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209236,1763380250871,-165.561133,0.00041422,120,"2025-11-17T11:50:50.871",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209237,1763380250880,-165.561133,0.00041422,120,"2025-11-17T11:50:50.880",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209238,1763380250889,-165.561133,0.00041422,120,"2025-11-17T11:50:50.889",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209239,1763380250899,-165.561133,0.00041422,120,"2025-11-17T11:50:50.899",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209240,1763380250909,-165.561133,0.00041422,120,"2025-11-17T11:50:50.909",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209241,1763380250917,-165.561133,0.00041422,120,"2025-11-17T11:50:50.917",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209242,1763380250927,-151.0,0.00041422,120,"2025-11-17T11:50:50.927",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209243,1763380250937,-165.561133,0.00041422,120,"2025-11-17T11:50:50.937",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209244,1763380250946,-151.0,0.00041422,120,"2025-11-17T11:50:50.946",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209245,1763380250956,-165.561133,0.00041422,120,"2025-11-17T11:50:50.956",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209246,1763380250965,-165.561133,0.00041422,120,"2025-11-17T11:50:50.965",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209247,1763380250975,-165.561125,0.00041422,120,"2025-11-17T11:50:50.975",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209248,1763380250984,-151.0,0.00041422,120,"2025-11-17T11:50:50.984",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209249,1763380250993,-151.0,0.00041422,120,"2025-11-17T11:50:50.993",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209250,1763380251003,-151.0,0.00041422,120,"2025-11-17T11:50:51.003",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209251,1763380251013,-151.0,0.00041422,120,"2025-11-17T11:50:51.013",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209252,1763380251022,-151.0,0.00041422,120,"2025-11-17T11:50:51.022",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209253,1763380251031,-151.0,0.00041422,120,"2025-11-17T11:50:51.031",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209254,1763380251040,-151.0,0.00041422,120,"2025-11-17T11:50:51.040",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209255,1763380251053,-151.0,0.00041422,120,"2025-11-17T11:50:51.053",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209256,1763380251067,-151.0,0.00041422,120,"2025-11-17T11:50:51.067",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209257,1763380251077,-151.0,0.00041422,120,"2025-11-17T11:50:51.077",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209258,1763380251087,-151.0,0.00041422,120,"2025-11-17T11:50:51.087",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209259,1763380251096,-151.0,0.00041422,120,"2025-11-17T11:50:51.096",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209260,1763380251107,-181.08958,0.00041422,120,"2025-11-17T11:50:51.107",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209261,1763380251118,-181.08958,0.00041422,120,"2025-11-17T11:50:51.118",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209262,1763380251127,-181.08958,0.00041422,120,"2025-11-17T11:50:51.127",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209263,1763380251136,-181.08958,0.00041422,120,"2025-11-17T11:50:51.136",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209264,1763380251147,-181.08958,0.00041422,120,"2025-11-17T11:50:51.147",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209265,1763380251156,-181.08958,0.00041422,120,"2025-11-17T11:50:51.156",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209266,1763380251165,-181.08958,0.00041422,120,"2025-11-17T11:50:51.165",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209267,1763380251175,-181.089575,0.00041422,120,"2025-11-17T11:50:51.175",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209268,1763380251186,-151.0,0.00041422,120,"2025-11-17T11:50:51.186",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209269,1763380251197,-151.0,0.00041422,120,"2025-11-17T11:50:51.197",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209270,1763380251206,-151.0,0.00041422,120,"2025-11-17T11:50:51.206",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209271,1763380251215,-151.0,0.00041422,120,"2025-11-17T11:50:51.215",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209272,1763380251224,-151.0,0.00041422,120,"2025-11-17T11:50:51.224",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209273,1763380251234,-151.0,0.00041422,120,"2025-11-17T11:50:51.234",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209274,1763380251243,-151.0,0.00041422,120,"2025-11-17T11:50:51.243",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209275,1763380251252,-275.72162,0.00041422,120,"2025-11-17T11:50:51.252",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209276,1763380251262,-151.0,0.00041422,120,"2025-11-17T11:50:51.262",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209277,1763380251271,-151.0,0.00041422,120,"2025-11-17T11:50:51.271",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209278,1763380251280,-151.0,0.00041422,120,"2025-11-17T11:50:51.280",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209279,1763380251289,-151.0,0.00041422,120,"2025-11-17T11:50:51.289",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209280,1763380251299,-151.0,0.00041422,120,"2025-11-17T11:50:51.299",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209281,1763380251308,-151.0,0.00041422,120,"2025-11-17T11:50:51.308",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209282,1763380251317,-151.0,0.00041422,120,"2025-11-17T11:50:51.317",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209283,1763380251327,-246.690453,0.00041422,120,"2025-11-17T11:50:51.327",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209284,1763380251336,-151.0,0.00041422,120,"2025-11-17T11:50:51.336",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209285,1763380251346,-151.0,0.00041422,120,"2025-11-17T11:50:51.346",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209286,1763380251355,-157.407198,0.00041422,120,"2025-11-17T11:50:51.355",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209287,1763380251364,-151.0,0.00041422,120,"2025-11-17T11:50:51.364",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209288,1763380251375,-151.0,0.00041422,120,"2025-11-17T11:50:51.375",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209289,1763380251384,-243.510936,0.00041422,120,"2025-11-17T11:50:51.384",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209290,1763380251394,-152.232353,0.00041422,120,"2025-11-17T11:50:51.394",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209291,1763380251404,-151.0,0.00041422,120,"2025-11-17T11:50:51.404",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209292,1763380251414,-151.0,0.00041422,120,"2025-11-17T11:50:51.414",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209293,1763380251423,-151.0,0.00041422,120,"2025-11-17T11:50:51.423",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209294,1763380251436,-151.0,0.00041422,120,"2025-11-17T11:50:51.436",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209295,1763380251446,-151.0,0.00041422,120,"2025-11-17T11:50:51.446",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209296,1763380251456,-151.0,0.00041422,120,"2025-11-17T11:50:51.456",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209297,1763380251466,-151.0,0.00041422,120,"2025-11-17T11:50:51.466",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209298,1763380251476,-151.0,0.00041422,120,"2025-11-17T11:50:51.476",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209299,1763380251486,-166.110746,0.00041422,120,"2025-11-17T11:50:51.486",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209300,1763380251496,-151.0,0.00041422,120,"2025-11-17T11:50:51.496",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209301,1763380251506,-151.0,0.00041422,120,"2025-11-17T11:50:51.506",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209302,1763380251516,-151.0,0.00041422,120,"2025-11-17T11:50:51.516",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209303,1763380251528,-163.687621,0.00041422,120,"2025-11-17T11:50:51.528",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209304,1763380251539,-151.0,0.00041422,120,"2025-11-17T11:50:51.539",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209305,1763380251549,-151.0,0.00041422,120,"2025-11-17T11:50:51.549",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209306,1763380251559,-158.067616,0.00041422,120,"2025-11-17T11:50:51.559",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209307,1763380251569,-156.99417,0.00041422,120,"2025-11-17T11:50:51.569",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209308,1763380251579,-156.99417,0.00041422,120,"2025-11-17T11:50:51.579",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209309,1763380251589,-156.99417,0.00041422,120,"2025-11-17T11:50:51.589",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209310,1763380251599,-156.99417,0.00041422,120,"2025-11-17T11:50:51.599",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209311,1763380251609,-156.99417,0.00041422,120,"2025-11-17T11:50:51.609",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209312,1763380251619,-156.99417,0.00041422,120,"2025-11-17T11:50:51.619",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209313,1763380251629,-156.99417,0.00041422,120,"2025-11-17T11:50:51.629",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209314,1763380251639,-156.99417,0.00041422,120,"2025-11-17T11:50:51.639",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209315,1763380251649,-156.99417,0.00041422,120,"2025-11-17T11:50:51.649",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209316,1763380251659,-156.99417,0.00041422,120,"2025-11-17T11:50:51.659",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209317,1763380251669,-156.99417,0.00041422,120,"2025-11-17T11:50:51.669",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209318,1763380251679,-156.99417,0.00041422,120,"2025-11-17T11:50:51.679",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209319,1763380251689,-156.99417,0.00041422,120,"2025-11-17T11:50:51.689",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209320,1763380251699,-151.0,0.00041422,120,"2025-11-17T11:50:51.699",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209321,1763380251710,-151.0,0.00041422,120,"2025-11-17T11:50:51.710",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209322,1763380251720,-156.99417,0.00041422,120,"2025-11-17T11:50:51.720",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209323,1763380251729,-156.99417,0.00041422,120,"2025-11-17T11:50:51.729",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209324,1763380251739,-156.99417,0.00041422,120,"2025-11-17T11:50:51.739",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209325,1763380251750,-156.99417,0.00041422,120,"2025-11-17T11:50:51.750",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209326,1763380251760,-156.99417,0.00041422,120,"2025-11-17T11:50:51.760",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209327,1763380251769,-156.99417,0.00041422,120,"2025-11-17T11:50:51.769",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209328,1763380251781,-156.994162,0.00041422,120,"2025-11-17T11:50:51.781",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209329,1763380251791,-151.0,0.00041422,120,"2025-11-17T11:50:51.791",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209330,1763380251802,-151.0,0.00041422,120,"2025-11-17T11:50:51.802",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209331,1763380251812,-264.838396,0.00041422,120,"2025-11-17T11:50:51.812",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209332,1763380251826,-151.0,0.00041422,120,"2025-11-17T11:50:51.826",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209333,1763380251836,-265.593615,0.00041422,120,"2025-11-17T11:50:51.836",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209334,1763380251846,-151.0,0.00041422,120,"2025-11-17T11:50:51.846",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209335,1763380251855,-151.0,0.00041422,120,"2025-11-17T11:50:51.855",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209336,1763380251866,-151.0,0.00041422,120,"2025-11-17T11:50:51.866",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209337,1763380251875,-151.0,0.00041422,120,"2025-11-17T11:50:51.875",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209338,1763380251885,-151.0,0.00041422,120,"2025-11-17T11:50:51.885",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209339,1763380251895,-597.250411,0.00041422,120,"2025-11-17T11:50:51.895",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209340,1763380251905,-151.0,0.00041422,120,"2025-11-17T11:50:51.905",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209341,1763380251916,-597.250411,0.00041422,120,"2025-11-17T11:50:51.916",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209342,1763380251926,-151.0,0.00041422,120,"2025-11-17T11:50:51.926",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209343,1763380251937,-597.250411,0.00041422,120,"2025-11-17T11:50:51.937",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209344,1763380251947,-151.0,0.00041422,120,"2025-11-17T11:50:51.947",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209345,1763380251957,-597.250411,0.00041422,120,"2025-11-17T11:50:51.957",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209346,1763380251967,-151.0,0.00041422,120,"2025-11-17T11:50:51.967",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209347,1763380251976,-597.250411,0.00041422,120,"2025-11-17T11:50:51.976",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209348,1763380251986,-151.0,0.00041422,120,"2025-11-17T11:50:51.986",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209349,1763380251995,-597.250411,0.00041422,120,"2025-11-17T11:50:51.995",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209350,1763380252004,-151.0,0.00041422,120,"2025-11-17T11:50:52.004",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209351,1763380252014,-597.250411,0.00041422,120,"2025-11-17T11:50:52.014",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209352,1763380252023,-151.0,0.00041422,120,"2025-11-17T11:50:52.023",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209353,1763380252032,-597.250411,0.00041422,120,"2025-11-17T11:50:52.032",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209354,1763380252042,-151.0,0.00041422,120,"2025-11-17T11:50:52.042",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209355,1763380252051,-597.250411,0.00041422,120,"2025-11-17T11:50:52.051",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209356,1763380252061,-597.250411,0.00041422,120,"2025-11-17T11:50:52.061",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209357,1763380252074,-206.73646,0.00041422,120,"2025-11-17T11:50:52.074",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209358,1763380252084,-597.250411,0.00041422,120,"2025-11-17T11:50:52.084",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209359,1763380252093,-597.250411,0.00041422,120,"2025-11-17T11:50:52.093",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209360,1763380252102,-597.250411,0.00041422,120,"2025-11-17T11:50:52.102",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209361,1763380252113,-597.250411,0.00041422,120,"2025-11-17T11:50:52.113",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209362,1763380252123,-597.250411,0.00041422,120,"2025-11-17T11:50:52.123",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209363,1763380252132,-597.250411,0.00041422,120,"2025-11-17T11:50:52.132",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209364,1763380252142,-597.250411,0.00041422,120,"2025-11-17T11:50:52.142",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209365,1763380252151,-597.250411,0.00041422,120,"2025-11-17T11:50:52.151",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209366,1763380252161,-597.250411,0.00041422,120,"2025-11-17T11:50:52.161",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209367,1763380252170,-597.250419,0.00041422,120,"2025-11-17T11:50:52.170",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209368,1763380252179,-37779.3717821,0.00041422,32,"2025-11-17T11:50:52.179",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209369,1763380253842,-420.0,0.0004046,2,"2025-11-17T11:50:53.842",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209370,1763380254357,-474.35638778,0.0004046,2,"2025-11-17T11:50:54.357",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209371,1763380254446,-5.64361222,0.0004046,2,"2025-11-17T11:50:54.446",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209372,1763380254456,-900.0,0.00040859,2,"2025-11-17T11:50:54.456",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209373,1763380254465,-1696.76071336,0.00041,7,"2025-11-17T11:50:54.465",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209374,1763380254497,-1037.89350472,0.00041,7,"2025-11-17T11:50:54.497",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209375,1763380254508,-1135.97539979,0.00041,7,"2025-11-17T11:50:54.508",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209888,1763380834406,-373.1972374,0.000351,2,"2025-11-17T12:00:34.406",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209889,1763380834459,-626.8027626,0.000351,2,"2025-11-17T12:00:34.459",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209890,1763380835180,166.08283077,0.00035,2,"2025-11-17T12:00:35.180",0.00041610000000000003,67.2,0.9426138745791535,4750823670.783068]
[394209902,1763381159024,294.78,0.00013699,2,"2025-11-17T12:05:59.024",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209911,1763381431447,-294.78,0.00020187,2,"2025-11-17T12:10:31.447",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209912,1763381431457,-250.0,0.00022206,2,"2025-11-17T12:10:31.457",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209913,1763381431467,-165.13886964,0.00023432,2,"2025-11-17T12:10:31.467",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209914,1763381431477,-294.78,0.00026676,2,"2025-11-17T12:10:31.477",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209915,1763381431488,-18.41871832,0.00033165,2,"2025-11-17T12:10:31.488",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209916,1763381431499,-276.36128168,0.00033165,2,"2025-11-17T12:10:31.499",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209917,1763381431508,-2775.90264677,0.000351,5,"2025-11-17T12:10:31.508",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209918,1763381431520,-2740.09735323,0.000351,5,"2025-11-17T12:10:31.520",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209919,1763381431530,-387.0,0.00035599,2,"2025-11-17T12:10:31.530",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209920,1763381431539,-846.0,0.00035599,3,"2025-11-17T12:10:31.539",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209921,1763381431549,-874.75,0.000356,5,"2025-11-17T12:10:31.549",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209922,1763381431558,-1579.93192237,0.000356,120,"2025-11-17T12:10:31.558",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209923,1763381431603,-7991.33953166,0.000356,120,"2025-11-17T12:10:31.603",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209924,1763381431613,-868.45,0.00035642,5,"2025-11-17T12:10:31.613",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209925,1763381431623,-877.39,0.00035712,5,"2025-11-17T12:10:31.623",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209926,1763381431633,-864.84,0.000359,5,"2025-11-17T12:10:31.633",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209927,1763381431643,-871.48,0.00035943,5,"2025-11-17T12:10:31.643",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209928,1763381431652,-889.75,0.00036013,5,"2025-11-17T12:10:31.652",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209929,1763381431662,-160.44,0.00036109,2,"2025-11-17T12:10:31.662",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209930,1763381431671,-322.26,0.00036149,2,"2025-11-17T12:10:31.671",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209931,1763381431680,-879.57,0.000362,5,"2025-11-17T12:10:31.680",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209932,1763381431689,-867.05,0.000362,5,"2025-11-17T12:10:31.689",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209933,1763381431699,-870.29,0.000362,5,"2025-11-17T12:10:31.699",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209934,1763381431708,-867.75,0.000363,5,"2025-11-17T12:10:31.708",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209935,1763381431718,-892.38,0.000366,5,"2025-11-17T12:10:31.718",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209936,1763381431727,-867.91,0.00036641,5,"2025-11-17T12:10:31.727",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209937,1763381431737,-876.49,0.0003671,5,"2025-11-17T12:10:31.737",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209938,1763381431746,-150.0,0.00036899,2,"2025-11-17T12:10:31.746",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209939,1763381431754,-448.50429426,0.000369,5,"2025-11-17T12:10:31.754",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209940,1763381431766,-409.58570574,0.000369,5,"2025-11-17T12:10:31.766",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209941,1763381431775,-867.46,0.000369,5,"2025-11-17T12:10:31.775",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209942,1763381431785,-859.71,0.000369,5,"2025-11-17T12:10:31.785",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209943,1763381431795,-862.71,0.000369,5,"2025-11-17T12:10:31.795",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209944,1763381431805,-889.04,0.000369,5,"2025-11-17T12:10:31.805",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209945,1763381431814,-860.62,0.000372,5,"2025-11-17T12:10:31.814",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209946,1763381431824,-150.0,0.00037258,7,"2025-11-17T12:10:31.824",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209947,1763381431833,-150.0,0.00037258,7,"2025-11-17T12:10:31.833",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209948,1763381431842,-184.3882449,0.00037258,7,"2025-11-17T12:10:31.842",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209949,1763381431851,-150.0,0.00037258,7,"2025-11-17T12:10:31.851",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209950,1763381431861,-208.5334281,0.00037258,7,"2025-11-17T12:10:31.861",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209951,1763381431870,-150.0,0.00037258,7,"2025-11-17T12:10:31.870",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209952,1763381431879,-238.95743324,0.00037258,7,"2025-11-17T12:10:31.879",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209953,1763381431888,-150.0,0.00037258,7,"2025-11-17T12:10:31.888",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209954,1763381431897,-150.0,0.00037258,7,"2025-11-17T12:10:31.897",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209955,1763381431907,-150.0,0.00037258,7,"2025-11-17T12:10:31.907",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209956,1763381431916,-182.03447474,0.00037258,7,"2025-11-17T12:10:31.916",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209957,1763381431925,-150.0,0.00037258,7,"2025-11-17T12:10:31.925",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209958,1763381431934,-150.0,0.00037258,7,"2025-11-17T12:10:31.934",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209959,1763381431943,-195.48403629,0.00037258,7,"2025-11-17T12:10:31.943",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209960,1763381431953,-150.0,0.00037258,7,"2025-11-17T12:10:31.953",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209961,1763381431962,-151.0,0.00037261,2,"2025-11-17T12:10:31.962",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209962,1763381431971,-151.0,0.00037261,2,"2025-11-17T12:10:31.971",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209963,1763381431980,-151.0,0.00037261,2,"2025-11-17T12:10:31.980",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209964,1763381431989,-206.35089017,0.00037261,2,"2025-11-17T12:10:31.989",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209965,1763381431998,-554.441,0.00037282,48,"2025-11-17T12:10:31.998",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209966,1763381432007,-861.25,0.00037308,5,"2025-11-17T12:10:32.007",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209967,1763381432016,-874.34,0.00037348,5,"2025-11-17T12:10:32.016",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209968,1763381432025,-885.13,0.00037429,5,"2025-11-17T12:10:32.025",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209969,1763381432034,-878.44,0.00037635,5,"2025-11-17T12:10:32.034",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209971,1763381432043,-150.0,0.00037775,7,"2025-11-17T12:10:32.043",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209973,1763381432052,-875.94,0.000378,5,"2025-11-17T12:10:32.052",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209975,1763381432061,-150.0,0.00037849,7,"2025-11-17T12:10:32.061",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209976,1763381432070,-162.5378106,0.00038026,15,"2025-11-17T12:10:32.070",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209977,1763381432078,-941.84697622,0.00038073,2,"2025-11-17T12:10:32.078",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209978,1763381432090,-247.64304562,0.00038073,2,"2025-11-17T12:10:32.090",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209980,1763381432099,-189.05895988,0.00038073,7,"2025-11-17T12:10:32.099",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209981,1763381432108,-328.21440872,0.00038073,2,"2025-11-17T12:10:32.108",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209982,1763381432117,-885.58,0.000381,5,"2025-11-17T12:10:32.117",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209983,1763381432126,-875.23,0.000381,5,"2025-11-17T12:10:32.126",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209984,1763381432137,-151.0,0.00038123,14,"2025-11-17T12:10:32.137",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209985,1763381432146,-500.0,0.00038125,15,"2025-11-17T12:10:32.146",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209986,1763381432155,-1101.50008578,0.00038126,4,"2025-11-17T12:10:32.155",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209988,1763381432166,-2388.2175933,0.00038126,4,"2025-11-17T12:10:32.166",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209989,1763381432177,-2877.03956905,0.00038126,4,"2025-11-17T12:10:32.177",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209996,1763381432345,-67477.6091689,0.00038126,4,"2025-11-17T12:10:32.345",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209997,1763381432356,-10442.07470698,0.00038126,4,"2025-11-17T12:10:32.356",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209998,1763381432431,-3399.4358598,0.00038126,4,"2025-11-17T12:10:32.431",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394209999,1763381432443,-1014.88859335,0.00038126,4,"2025-11-17T12:10:32.443",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210000,1763381432454,-5517.3265029,0.00038126,4,"2025-11-17T12:10:32.454",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210001,1763381432506,-8637.71116931,0.00038126,4,"2025-11-17T12:10:32.506",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210006,1763381437383,-152.0,0.00035861,3,"2025-11-17T12:10:37.383",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210007,1763381437393,-545.44734142,0.00038126,4,"2025-11-17T12:10:37.393",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210166,1763381439768,-1917.4,0.00038126,4,"2025-11-17T12:10:39.768",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210169,1763381439779,-514548.41048721,0.00038126,4,"2025-11-17T12:10:39.779",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210171,1763381439789,-610002.440662,0.00038126,4,"2025-11-17T12:10:39.789",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210173,1763381439799,-151.0,0.00038133,14,"2025-11-17T12:10:39.799",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210175,1763381439808,-151.0,0.00038133,14,"2025-11-17T12:10:39.808",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210177,1763381439817,-151.0,0.00038133,14,"2025-11-17T12:10:39.817",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210179,1763381439826,-514275.24222976,0.00038136,120,"2025-11-17T12:10:39.826",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210182,1763381439912,-5065.63213141,0.00038136,120,"2025-11-17T12:10:39.912",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210483,1763381442737,-236.59536712,0.00038073,2,"2025-11-17T12:10:42.737",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210486,1763381442746,-115.32657936,0.00038136,120,"2025-11-17T12:10:42.746",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210732,1763381446012,-299.45619512,0.00038136,120,"2025-11-17T12:10:46.012",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210747,1763381762284,2298.62,0.00022,30,"2025-11-17T12:16:02.284",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210756,1763382472980,22000.0,0.00017,2,"2025-11-17T12:27:52.980",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210757,1763382473001,20000.0,0.00017,2,"2025-11-17T12:27:53.001",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210758,1763382473022,10000.0,0.00017,2,"2025-11-17T12:27:53.022",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210759,1763382473044,1823.81817029,0.00017,2,"2025-11-17T12:27:53.044",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210760,1763382513631,1604.0,0.00014999,2,"2025-11-17T12:28:33.631",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210761,1763382515070,2219.17167709,0.00015807,2,"2025-11-17T12:28:35.070",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210762,1763382518197,6176.83832291,0.00015,3,"2025-11-17T12:28:38.197",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210763,1763382518220,10000.01,0.00015,3,"2025-11-17T12:28:38.220",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210764,1763382518243,10000.01,0.00015,3,"2025-11-17T12:28:38.243",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210765,1763382518266,10000.01,0.00015,3,"2025-11-17T12:28:38.266",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210766,1763382518290,10000.01,0.00015,3,"2025-11-17T12:28:38.290",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210767,1763382518314,10000.01,0.00015,3,"2025-11-17T12:28:38.314",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210768,1763382518338,10000.01,0.00015,3,"2025-11-17T12:28:38.338",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210769,1763382518361,10000.01,0.00015,3,"2025-11-17T12:28:38.361",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210770,1763382518384,10000.01,0.00015,3,"2025-11-17T12:28:38.384",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210771,1763382518406,10000.01,0.00015,3,"2025-11-17T12:28:38.406",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210772,1763382518426,8176.18182971,0.00015,3,"2025-11-17T12:28:38.426",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210773,1763382518453,20000.0,0.00015,3,"2025-11-17T12:28:38.453",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210774,1763382518474,10000.0,0.00015,3,"2025-11-17T12:28:38.474",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210775,1763382518495,10000.0,0.00015,3,"2025-11-17T12:28:38.495",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210776,1763382518520,13682.30339897,0.00015,3,"2025-11-17T12:28:38.520",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210785,1763382631629,-150.0,0.000255,14,"2025-11-17T12:30:31.629",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210787,1763382631639,-195.0,0.0002805,120,"2025-11-17T12:30:31.639",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210789,1763382631649,-334.48408794,0.0002805,2,"2025-11-17T12:30:31.649",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210791,1763382631659,-166.66,0.00032061,30,"2025-11-17T12:30:31.659",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210792,1763382631668,-166.66,0.00032736,30,"2025-11-17T12:30:31.668",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210793,1763382631678,-162.0,0.00033,30,"2025-11-17T12:30:31.678",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210794,1763382631687,-64.39503526,0.000333,30,"2025-11-17T12:30:31.687",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210795,1763382631699,-113.39496474,0.000333,30,"2025-11-17T12:30:31.699",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210796,1763382631710,-166.66,0.00033411,30,"2025-11-17T12:30:31.710",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210797,1763382631722,-218.03,0.00033472,2,"2025-11-17T12:30:31.722",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210798,1763382631731,-11.41503526,0.00034,30,"2025-11-17T12:30:31.731",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210799,1763382631745,-148.58496474,0.00034,30,"2025-11-17T12:30:31.745",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210800,1763382631754,-180.37,0.00034003,2,"2025-11-17T12:30:31.754",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210801,1763382631764,-166.66,0.00034086,30,"2025-11-17T12:30:31.764",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210802,1763382631774,-421.0,0.00034298,3,"2025-11-17T12:30:31.774",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210803,1763382631784,-150.0,0.00034299,7,"2025-11-17T12:30:31.784",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210804,1763382631796,-150.0,0.00034299,7,"2025-11-17T12:30:31.796",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210805,1763382631806,-150.0,0.00034299,7,"2025-11-17T12:30:31.806",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210806,1763382631816,-150.0,0.00034299,7,"2025-11-17T12:30:31.816",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210807,1763382631826,-150.0,0.00034299,7,"2025-11-17T12:30:31.826",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210808,1763382631836,-150.0,0.00034299,7,"2025-11-17T12:30:31.836",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210809,1763382631846,-150.0,0.00034299,7,"2025-11-17T12:30:31.846",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210810,1763382631859,-150.0,0.00034299,7,"2025-11-17T12:30:31.859",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210811,1763382631869,-160.10203495,0.00034299,7,"2025-11-17T12:30:31.869",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210812,1763382631880,-150.0,0.00034299,7,"2025-11-17T12:30:31.880",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210813,1763382631889,-150.0,0.00034299,7,"2025-11-17T12:30:31.889",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210814,1763382631899,-150.0,0.00034299,7,"2025-11-17T12:30:31.899",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210815,1763382631909,-150.0,0.00034299,7,"2025-11-17T12:30:31.909",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210816,1763382631918,-150.0,0.00034299,7,"2025-11-17T12:30:31.918",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210817,1763382631928,-150.0,0.00034299,7,"2025-11-17T12:30:31.928",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210818,1763382631938,-150.0,0.00034299,7,"2025-11-17T12:30:31.938",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210819,1763382631948,-160.10203495,0.00034337,7,"2025-11-17T12:30:31.948",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210820,1763382631958,-150.0,0.00034341,7,"2025-11-17T12:30:31.958",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210821,1763382631967,-150.0,0.00034356,7,"2025-11-17T12:30:31.967",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210822,1763382631977,-150.0,0.00034358,7,"2025-11-17T12:30:31.977",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210823,1763382631987,-72.08322279,0.00034369,7,"2025-11-17T12:30:31.987",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210824,1763382632024,-77.91677721,0.00034369,7,"2025-11-17T12:30:32.024",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210825,1763382632034,-150.0,0.00034371,7,"2025-11-17T12:30:32.034",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210826,1763382632043,-97.08332692,0.00034376,7,"2025-11-17T12:30:32.043",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210827,1763382632428,-63.01870803,0.00034376,7,"2025-11-17T12:30:32.428",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210828,1763382632438,-150.0,0.00034383,7,"2025-11-17T12:30:32.438",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210829,1763382632447,-150.0,0.00034385,7,"2025-11-17T12:30:32.447",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210830,1763382632457,-150.0,0.00034414,7,"2025-11-17T12:30:32.457",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210831,1763382632467,-160.10203495,0.00034414,7,"2025-11-17T12:30:32.467",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210832,1763382632479,-150.0,0.00034418,7,"2025-11-17T12:30:32.479",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210833,1763382632489,-150.0,0.00034426,7,"2025-11-17T12:30:32.489",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210834,1763382632499,-150.0,0.0003444,7,"2025-11-17T12:30:32.499",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210835,1763382632508,-150.0,0.00034442,7,"2025-11-17T12:30:32.508",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210836,1763382632519,-150.0,0.00034451,7,"2025-11-17T12:30:32.519",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210837,1763382632529,-160.10203495,0.00034453,7,"2025-11-17T12:30:32.529",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210838,1763382632539,-150.0,0.00034468,7,"2025-11-17T12:30:32.539",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210839,1763382632548,-150.0,0.00034472,7,"2025-11-17T12:30:32.548",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210840,1763382632558,-150.0,0.00034472,7,"2025-11-17T12:30:32.558",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210841,1763382632567,-150.0,0.00034472,7,"2025-11-17T12:30:32.567",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210842,1763382632577,-150.0,0.00034477,7,"2025-11-17T12:30:32.577",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210843,1763382632587,-160.10203495,0.00034491,7,"2025-11-17T12:30:32.587",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210844,1763382632596,-150.0,0.0003451,7,"2025-11-17T12:30:32.596",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210845,1763382632608,-150.0,0.0003451,7,"2025-11-17T12:30:32.608",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210846,1763382632618,-150.0,0.00034514,7,"2025-11-17T12:30:32.618",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210847,1763382632628,-150.0,0.0003453,7,"2025-11-17T12:30:32.628",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210848,1763382632638,-160.10203495,0.0003453,7,"2025-11-17T12:30:32.638",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210849,1763382632649,-150.0,0.00034537,7,"2025-11-17T12:30:32.649",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210850,1763382632658,-150.0,0.00034553,7,"2025-11-17T12:30:32.658",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210851,1763382632667,-150.0,0.00034558,7,"2025-11-17T12:30:32.667",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210852,1763382632676,-160.10203495,0.00034568,7,"2025-11-17T12:30:32.676",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210853,1763382632686,-150.0,0.00034581,7,"2025-11-17T12:30:32.686",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210854,1763382632698,-150.0,0.00034586,7,"2025-11-17T12:30:32.698",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210855,1763382632709,-150.0,0.00034587,7,"2025-11-17T12:30:32.709",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210856,1763382632718,-5.8517424,0.00034595,7,"2025-11-17T12:30:32.718",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210857,1763382632734,-144.1482576,0.00034595,7,"2025-11-17T12:30:32.734",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210858,1763382632743,-150.0,0.00034596,7,"2025-11-17T12:30:32.743",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210859,1763382632752,-150.0,0.00034604,7,"2025-11-17T12:30:32.752",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210860,1763382632762,-160.10203495,0.00034607,7,"2025-11-17T12:30:32.762",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210861,1763382632771,-150.0,0.00034616,7,"2025-11-17T12:30:32.771",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210862,1763382632782,-150.0,0.00034637,7,"2025-11-17T12:30:32.782",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210863,1763382632794,-150.0,0.00034645,7,"2025-11-17T12:30:32.794",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210864,1763382632803,-150.0,0.00034645,7,"2025-11-17T12:30:32.803",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210865,1763382632813,-150.0,0.00034645,7,"2025-11-17T12:30:32.813",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210866,1763382632823,-160.10203495,0.00034645,7,"2025-11-17T12:30:32.823",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210867,1763382632832,-56.21883791,0.00034645,7,"2025-11-17T12:30:32.832",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210868,1763382632895,-93.78116209,0.00034645,7,"2025-11-17T12:30:32.895",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210869,1763382632905,-150.0,0.00034651,7,"2025-11-17T12:30:32.905",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210870,1763382632916,-150.0,0.00034656,7,"2025-11-17T12:30:32.916",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210871,1763382632926,-150.0,0.00034658,7,"2025-11-17T12:30:32.926",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210872,1763382632936,-150.0,0.0003468,7,"2025-11-17T12:30:32.936",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210873,1763382632946,-160.10203495,0.00034684,7,"2025-11-17T12:30:32.946",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210874,1763382632956,-158.73,0.00034702,2,"2025-11-17T12:30:32.956",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210875,1763382632965,-150.0,0.00034703,7,"2025-11-17T12:30:32.965",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210876,1763382632975,-150.0,0.00034715,7,"2025-11-17T12:30:32.975",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210877,1763382632986,-150.0,0.00034722,7,"2025-11-17T12:30:32.986",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210878,1763382633000,-150.0,0.00034722,7,"2025-11-17T12:30:33.000",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210879,1763382633010,-160.10203495,0.00034722,7,"2025-11-17T12:30:33.010",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210880,1763382633020,-150.0,0.0003473,7,"2025-11-17T12:30:33.020",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210881,1763382633030,-150.0,0.00034732,7,"2025-11-17T12:30:33.030",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210882,1763382633039,-150.0,0.00034756,7,"2025-11-17T12:30:33.039",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210883,1763382633048,-150.0,0.00034761,7,"2025-11-17T12:30:33.048",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210884,1763382633058,-160.10203495,0.00034761,7,"2025-11-17T12:30:33.058",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210885,1763382633069,-166.66,0.00034761,30,"2025-11-17T12:30:33.069",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210886,1763382633079,-150.0,0.00034764,7,"2025-11-17T12:30:33.079",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210887,1763382633089,-150.0,0.00034775,7,"2025-11-17T12:30:33.089",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210888,1763382633099,-150.0,0.00034793,7,"2025-11-17T12:30:33.099",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210889,1763382633108,-160.10203495,0.00034799,7,"2025-11-17T12:30:33.108",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210890,1763382633118,-150.0,0.00034802,7,"2025-11-17T12:30:33.118",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210891,1763382633128,-150.0,0.00034807,7,"2025-11-17T12:30:33.128",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210892,1763382633137,-150.0,0.00034818,7,"2025-11-17T12:30:33.137",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210893,1763382633146,-150.0,0.00034818,7,"2025-11-17T12:30:33.146",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210894,1763382633158,-150.0,0.00034818,7,"2025-11-17T12:30:33.158",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210895,1763382633168,-150.0,0.00034835,7,"2025-11-17T12:30:33.168",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210896,1763382633177,-160.10203495,0.00034838,7,"2025-11-17T12:30:33.177",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210897,1763382633187,-150.0,0.00034849,7,"2025-11-17T12:30:33.187",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210898,1763382633197,-150.0,0.00034863,7,"2025-11-17T12:30:33.197",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210899,1763382633206,-150.0,0.00034874,7,"2025-11-17T12:30:33.206",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210900,1763382633217,-150.0,0.00034876,7,"2025-11-17T12:30:33.217",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210901,1763382633226,-160.10203495,0.00034876,7,"2025-11-17T12:30:33.226",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210902,1763382633236,-150.0,0.00034891,7,"2025-11-17T12:30:33.236",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210903,1763382633245,-150.0,0.00034894,7,"2025-11-17T12:30:33.245",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210904,1763382633256,-150.0,0.00034905,7,"2025-11-17T12:30:33.256",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210905,1763382633266,-150.0,0.00034908,7,"2025-11-17T12:30:33.266",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210906,1763382633276,-160.10203495,0.00034915,7,"2025-11-17T12:30:33.276",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210907,1763382633286,-150.0,0.00034934,7,"2025-11-17T12:30:33.286",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210908,1763382633296,-150.0,0.00034934,7,"2025-11-17T12:30:33.296",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210909,1763382633306,-150.0,0.00034934,7,"2025-11-17T12:30:33.306",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210910,1763382633315,-150.0,0.00034934,7,"2025-11-17T12:30:33.315",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210911,1763382633325,-150.0,0.00034946,7,"2025-11-17T12:30:33.325",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210912,1763382633335,-160.10203495,0.00034953,7,"2025-11-17T12:30:33.335",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210913,1763382633345,-150.0,0.00034954,7,"2025-11-17T12:30:33.345",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210914,1763382633354,-150.0,0.00034976,7,"2025-11-17T12:30:33.354",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210915,1763382633364,-150.0,0.00034992,7,"2025-11-17T12:30:33.364",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210916,1763382633374,-150.0,0.00034992,7,"2025-11-17T12:30:33.374",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210917,1763382633384,-150.0,0.00034992,7,"2025-11-17T12:30:33.384",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210918,1763382633393,-160.10203495,0.00034992,7,"2025-11-17T12:30:33.393",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210919,1763382633402,-150.0,0.00034992,7,"2025-11-17T12:30:33.402",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210920,1763382633413,-160.0,0.00035,60,"2025-11-17T12:30:33.413",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210921,1763382633423,-150.0,0.00035004,7,"2025-11-17T12:30:33.423",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210922,1763382633433,-150.0,0.00035013,7,"2025-11-17T12:30:33.433",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210923,1763382633442,-150.0,0.00035018,7,"2025-11-17T12:30:33.442",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210924,1763382633452,-150.0,0.00035018,7,"2025-11-17T12:30:33.452",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210925,1763382633462,-160.10203495,0.0003503,7,"2025-11-17T12:30:33.462",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210926,1763382633471,-150.0,0.00035049,7,"2025-11-17T12:30:33.471",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210927,1763382633481,-150.0,0.00035061,7,"2025-11-17T12:30:33.481",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210928,1763382633491,-150.0,0.00035061,7,"2025-11-17T12:30:33.491",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210929,1763382633500,-150.0,0.00035061,7,"2025-11-17T12:30:33.500",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210930,1763382633511,-160.10203495,0.00035069,7,"2025-11-17T12:30:33.511",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210931,1763382633521,-150.0,0.00035073,7,"2025-11-17T12:30:33.521",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210932,1763382633531,-150.0,0.00035075,7,"2025-11-17T12:30:33.531",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210933,1763382633540,-150.0,0.00035078,7,"2025-11-17T12:30:33.540",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210934,1763382633550,-150.0,0.0003509,7,"2025-11-17T12:30:33.550",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210935,1763382633560,-150.0,0.00035103,7,"2025-11-17T12:30:33.560",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210936,1763382633569,-150.0,0.00035107,7,"2025-11-17T12:30:33.569",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210937,1763382633579,-160.10203495,0.00035107,7,"2025-11-17T12:30:33.579",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210938,1763382633589,-167.03,0.00035118,2,"2025-11-17T12:30:33.589",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210939,1763382633599,-150.0,0.00035132,7,"2025-11-17T12:30:33.599",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210940,1763382633608,-150.0,0.00035146,7,"2025-11-17T12:30:33.608",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210941,1763382633619,-150.0,0.00035146,7,"2025-11-17T12:30:33.619",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210942,1763382633629,-160.10203495,0.00035146,7,"2025-11-17T12:30:33.629",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210943,1763382633639,-150.0,0.00035161,7,"2025-11-17T12:30:33.639",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210944,1763382633648,-150.0,0.00035165,7,"2025-11-17T12:30:33.648",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210945,1763382633658,-150.0,0.00035165,7,"2025-11-17T12:30:33.658",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210946,1763382633668,-150.0,0.00035165,7,"2025-11-17T12:30:33.668",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210947,1763382633678,-160.10203495,0.00035184,7,"2025-11-17T12:30:33.678",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210948,1763382633687,-150.0,0.00035188,7,"2025-11-17T12:30:33.687",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210949,1763382633696,-150.0,0.00035192,7,"2025-11-17T12:30:33.696",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210950,1763382633705,-150.0,0.00035213,7,"2025-11-17T12:30:33.705",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210951,1763382633714,-150.0,0.00035216,7,"2025-11-17T12:30:33.714",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210952,1763382633723,-150.0,0.00035222,7,"2025-11-17T12:30:33.723",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210953,1763382633732,-160.10203495,0.00035222,7,"2025-11-17T12:30:33.732",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210954,1763382633741,-150.0,0.0003523,7,"2025-11-17T12:30:33.741",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210955,1763382633750,-150.0,0.00035233,7,"2025-11-17T12:30:33.750",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210956,1763382633759,-150.0,0.00035251,7,"2025-11-17T12:30:33.759",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210957,1763382633768,-150.0,0.00035251,7,"2025-11-17T12:30:33.768",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210958,1763382633779,-150.0,0.00035251,7,"2025-11-17T12:30:33.779",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210959,1763382633793,-160.10203495,0.00035261,7,"2025-11-17T12:30:33.793",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210960,1763382633804,-150.0,0.00035273,7,"2025-11-17T12:30:33.804",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210961,1763382633813,-150.0,0.0003528,7,"2025-11-17T12:30:33.813",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210962,1763382633823,-150.0,0.00035287,7,"2025-11-17T12:30:33.823",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210963,1763382633834,-160.10203495,0.00035299,7,"2025-11-17T12:30:33.834",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210964,1763382633843,-150.0,0.00035305,7,"2025-11-17T12:30:33.843",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210965,1763382633852,-150.0,0.00035311,7,"2025-11-17T12:30:33.852",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210966,1763382633865,-150.0,0.00035315,7,"2025-11-17T12:30:33.865",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210967,1763382633874,-150.0,0.00035338,7,"2025-11-17T12:30:33.874",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210968,1763382633884,-150.0,0.00035338,7,"2025-11-17T12:30:33.884",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210969,1763382633894,-150.0,0.00035338,7,"2025-11-17T12:30:33.894",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210970,1763382633904,-160.10203495,0.00035338,7,"2025-11-17T12:30:33.904",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210971,1763382633913,-150.0,0.00035338,7,"2025-11-17T12:30:33.913",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210972,1763382633924,-150.0,0.00035357,7,"2025-11-17T12:30:33.924",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210973,1763382633934,-150.0,0.00035357,7,"2025-11-17T12:30:33.934",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210974,1763382633944,-150.0,0.00035366,7,"2025-11-17T12:30:33.944",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210975,1763382633953,-150.0,0.0003537,7,"2025-11-17T12:30:33.953",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210976,1763382633963,-160.10203495,0.00035376,7,"2025-11-17T12:30:33.963",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210977,1763382633974,-150.0,0.00035377,7,"2025-11-17T12:30:33.974",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210978,1763382633983,-150.0,0.00035396,7,"2025-11-17T12:30:33.983",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210979,1763382633993,-150.0,0.000354,7,"2025-11-17T12:30:33.993",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210980,1763382634003,-160.10203495,0.00035415,7,"2025-11-17T12:30:34.003",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210981,1763382634012,-150.0,0.00035425,7,"2025-11-17T12:30:34.012",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210982,1763382634022,-150.0,0.00035428,7,"2025-11-17T12:30:34.022",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210983,1763382634032,-150.0,0.0003543,7,"2025-11-17T12:30:34.032",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210984,1763382634041,-166.66,0.00035436,30,"2025-11-17T12:30:34.041",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210985,1763382634051,-150.0,0.00035442,7,"2025-11-17T12:30:34.051",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210986,1763382634060,-150.0,0.00035449,7,"2025-11-17T12:30:34.060",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210987,1763382634070,-150.0,0.00035453,7,"2025-11-17T12:30:34.070",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210988,1763382634079,-160.10203495,0.00035453,7,"2025-11-17T12:30:34.079",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210989,1763382634089,-150.0,0.00035484,7,"2025-11-17T12:30:34.089",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210990,1763382634099,-150.0,0.0003549,7,"2025-11-17T12:30:34.099",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210991,1763382634109,-160.10203495,0.00035492,7,"2025-11-17T12:30:34.109",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210992,1763382634118,-150.0,0.00035498,7,"2025-11-17T12:30:34.118",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210993,1763382634128,-150.0,0.00035511,7,"2025-11-17T12:30:34.128",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210994,1763382634137,-150.0,0.00035511,7,"2025-11-17T12:30:34.137",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210995,1763382634147,-150.0,0.00035511,7,"2025-11-17T12:30:34.147",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210996,1763382634156,-150.0,0.00035518,7,"2025-11-17T12:30:34.156",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210997,1763382634167,-150.0,0.00035521,7,"2025-11-17T12:30:34.167",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210998,1763382634176,-150.0,0.00035527,7,"2025-11-17T12:30:34.176",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394210999,1763382634186,-160.10203495,0.0003553,7,"2025-11-17T12:30:34.186",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211000,1763382634196,-150.0,0.00035549,7,"2025-11-17T12:30:34.196",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211001,1763382634205,-150.0,0.00035569,7,"2025-11-17T12:30:34.205",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211002,1763382634499,-150.0,0.00035569,7,"2025-11-17T12:30:34.499",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211003,1763382634509,-150.0,0.00035569,7,"2025-11-17T12:30:34.509",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211004,1763382634519,-150.0,0.00035569,7,"2025-11-17T12:30:34.519",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211005,1763382634528,-160.10203495,0.00035569,7,"2025-11-17T12:30:34.528",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211006,1763382634537,-150.0,0.00035569,7,"2025-11-17T12:30:34.537",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211007,1763382634546,-150.0,0.00035593,7,"2025-11-17T12:30:34.546",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211008,1763382634555,-150.0,0.00035598,7,"2025-11-17T12:30:34.555",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211009,1763382634564,-160.10203495,0.00035607,7,"2025-11-17T12:30:34.564",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211010,1763382634574,-150.0,0.00035609,7,"2025-11-17T12:30:34.574",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211011,1763382634583,-150.0,0.00035611,7,"2025-11-17T12:30:34.583",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211012,1763382634592,-150.0,0.00035627,7,"2025-11-17T12:30:34.592",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211013,1763382634601,-150.0,0.0003564,7,"2025-11-17T12:30:34.601",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211014,1763382634611,-160.10203495,0.00035646,7,"2025-11-17T12:30:34.611",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211015,1763382634621,-150.0,0.00035654,7,"2025-11-17T12:30:34.621",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211016,1763382634630,-150.0,0.00035665,7,"2025-11-17T12:30:34.630",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211017,1763382634639,-150.0,0.00035668,7,"2025-11-17T12:30:34.639",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211018,1763382634649,-150.0,0.00035671,7,"2025-11-17T12:30:34.649",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211019,1763382634661,-150.0,0.00035684,7,"2025-11-17T12:30:34.661",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211020,1763382634670,-150.0,0.00035684,7,"2025-11-17T12:30:34.670",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211021,1763382634680,-150.0,0.00035684,7,"2025-11-17T12:30:34.680",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211022,1763382634689,-160.10203495,0.00035684,7,"2025-11-17T12:30:34.689",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211023,1763382634699,-150.0,0.00035684,7,"2025-11-17T12:30:34.699",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211024,1763382634709,-150.0,0.00035696,7,"2025-11-17T12:30:34.709",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211025,1763382634719,-150.0,0.0003571,7,"2025-11-17T12:30:34.719",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211026,1763382634728,-160.10203495,0.00035723,7,"2025-11-17T12:30:34.728",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211027,1763382634738,-150.0,0.00035728,7,"2025-11-17T12:30:34.738",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211028,1763382634747,-150.0,0.00035737,7,"2025-11-17T12:30:34.747",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211029,1763382634757,-150.0,0.00035738,7,"2025-11-17T12:30:34.757",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211030,1763382634766,-150.0,0.00035742,7,"2025-11-17T12:30:34.766",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211031,1763382634776,-160.10203495,0.00035761,7,"2025-11-17T12:30:34.776",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211032,1763382634788,-150.0,0.00035771,7,"2025-11-17T12:30:34.788",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211033,1763382634797,-74.31579753,0.00035781,7,"2025-11-17T12:30:34.797",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211045,1763382636499,-75.68420247,0.00035781,7,"2025-11-17T12:30:36.499",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211046,1763382636509,-150.0,0.00035781,7,"2025-11-17T12:30:36.509",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211047,1763382636518,-150.0,0.00035787,7,"2025-11-17T12:30:36.518",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211048,1763382636528,-150.0,0.000358,7,"2025-11-17T12:30:36.528",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211049,1763382636537,-160.10203495,0.000358,7,"2025-11-17T12:30:36.537",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211050,1763382636548,-150.0,0.00035809,7,"2025-11-17T12:30:36.548",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211051,1763382636559,-150.0,0.00035823,7,"2025-11-17T12:30:36.559",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211052,1763382636570,-150.0,0.00035823,7,"2025-11-17T12:30:36.570",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211053,1763382636579,-150.0,0.00035823,7,"2025-11-17T12:30:36.579",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211054,1763382636590,-160.10203495,0.00035838,7,"2025-11-17T12:30:36.590",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211055,1763382636601,-150.0,0.00035847,7,"2025-11-17T12:30:36.601",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211056,1763382636611,-158.73,0.00035847,2,"2025-11-17T12:30:36.611",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211057,1763382636620,-150.0,0.00035851,7,"2025-11-17T12:30:36.620",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211058,1763382636629,-150.0,0.00035858,7,"2025-11-17T12:30:36.629",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211059,1763382636639,-150.0,0.00035858,7,"2025-11-17T12:30:36.639",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211060,1763382636648,-150.0,0.00035858,7,"2025-11-17T12:30:36.648",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211061,1763382636657,-150.0,0.00035865,7,"2025-11-17T12:30:36.657",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211062,1763382636667,-160.10203495,0.00035877,7,"2025-11-17T12:30:36.667",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211063,1763382636677,-150.0,0.00035881,7,"2025-11-17T12:30:36.677",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211064,1763382636687,-150.0,0.00035887,7,"2025-11-17T12:30:36.687",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211065,1763382636699,-150.0,0.00035906,7,"2025-11-17T12:30:36.699",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211066,1763382636711,-150.0,0.00035908,7,"2025-11-17T12:30:36.711",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211067,1763382636721,-150.0,0.00035915,7,"2025-11-17T12:30:36.721",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211068,1763382636731,-160.10203495,0.00035915,7,"2025-11-17T12:30:36.731",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211069,1763382636741,-150.0,0.00035922,7,"2025-11-17T12:30:36.741",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211070,1763382636750,-150.0,0.00035944,7,"2025-11-17T12:30:36.750",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211071,1763382636759,-150.0,0.0003595,7,"2025-11-17T12:30:36.759",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211072,1763382636769,-150.0,0.00035952,7,"2025-11-17T12:30:36.769",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211073,1763382636779,-160.10203495,0.00035954,7,"2025-11-17T12:30:36.779",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211074,1763382636794,-150.0,0.00035966,7,"2025-11-17T12:30:36.794",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211075,1763382636804,-150.0,0.00035973,7,"2025-11-17T12:30:36.804",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211076,1763382636813,-150.0,0.00035975,7,"2025-11-17T12:30:36.813",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211077,1763382636823,-411.428874,0.00035983,2,"2025-11-17T12:30:36.823",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211078,1763382636834,-150.0,0.00035992,7,"2025-11-17T12:30:36.834",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211079,1763382636844,-150.0,0.00035992,7,"2025-11-17T12:30:36.844",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211080,1763382636854,-160.10203495,0.00035992,7,"2025-11-17T12:30:36.854",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211081,1763382636865,-150.0,0.00036024,7,"2025-11-17T12:30:36.865",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211082,1763382636875,-150.0,0.00036025,7,"2025-11-17T12:30:36.875",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211083,1763382636883,-150.0,0.00036031,7,"2025-11-17T12:30:36.883",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211084,1763382636892,-150.0,0.00036031,7,"2025-11-17T12:30:36.892",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211085,1763382636903,-150.0,0.00036031,7,"2025-11-17T12:30:36.903",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211086,1763382636914,-160.10203495,0.00036031,7,"2025-11-17T12:30:36.914",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211087,1763382636924,-150.0,0.00036031,7,"2025-11-17T12:30:36.924",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211088,1763382636934,-150.0,0.00036035,7,"2025-11-17T12:30:36.934",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211089,1763382636943,-150.0,0.00036063,7,"2025-11-17T12:30:36.943",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211090,1763382636952,-160.10203495,0.00036069,7,"2025-11-17T12:30:36.952",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211091,1763382636962,-150.0,0.00036077,7,"2025-11-17T12:30:36.962",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211092,1763382636972,-150.0,0.00036085,7,"2025-11-17T12:30:36.972",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211093,1763382636981,-150.0,0.00036089,7,"2025-11-17T12:30:36.981",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211094,1763382636991,-150.0,0.00036096,7,"2025-11-17T12:30:36.991",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211095,1763382637000,-160.10203495,0.00036108,7,"2025-11-17T12:30:37.000",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211096,1763382637010,-150.0,0.00036117,7,"2025-11-17T12:30:37.010",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211097,1763382637019,-150.0,0.00036119,7,"2025-11-17T12:30:37.019",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211098,1763382637029,-150.0,0.00036128,7,"2025-11-17T12:30:37.029",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211099,1763382637039,-150.0,0.00036134,7,"2025-11-17T12:30:37.039",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211100,1763382637049,-150.0,0.00036145,7,"2025-11-17T12:30:37.049",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211101,1763382637058,-150.0,0.00036146,7,"2025-11-17T12:30:37.058",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211102,1763382637067,-160.10203495,0.00036146,7,"2025-11-17T12:30:37.067",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211103,1763382637076,-150.0,0.00036162,7,"2025-11-17T12:30:37.076",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211104,1763382637086,-1852.42,0.00036164,2,"2025-11-17T12:30:37.086",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211105,1763382637096,-150.0,0.00036168,7,"2025-11-17T12:30:37.096",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211106,1763382637106,-160.10203495,0.00036185,7,"2025-11-17T12:30:37.106",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211107,1763382637115,-204.25,0.00036191,5,"2025-11-17T12:30:37.115",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211108,1763382637125,-150.0,0.00036204,7,"2025-11-17T12:30:37.125",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211109,1763382637134,-150.0,0.00036204,7,"2025-11-17T12:30:37.134",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211110,1763382637144,-150.0,0.00036204,7,"2025-11-17T12:30:37.144",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211111,1763382637153,-150.0,0.00036204,7,"2025-11-17T12:30:37.153",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211112,1763382637163,-150.0,0.00036204,7,"2025-11-17T12:30:37.163",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211113,1763382637172,-150.0,0.00036204,7,"2025-11-17T12:30:37.172",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211114,1763382637181,-150.0,0.00036204,7,"2025-11-17T12:30:37.181",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211115,1763382637191,-160.10203495,0.00036223,7,"2025-11-17T12:30:37.191",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211116,1763382637200,-150.0,0.0003624,7,"2025-11-17T12:30:37.200",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211117,1763382637210,-150.0,0.00036246,7,"2025-11-17T12:30:37.210",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211118,1763382637219,-150.0,0.00036262,7,"2025-11-17T12:30:37.219",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211119,1763382637229,-160.10203495,0.00036262,7,"2025-11-17T12:30:37.229",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211120,1763382637238,-150.0,0.00036264,7,"2025-11-17T12:30:37.238",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211121,1763382637247,-999.0,0.00036266,3,"2025-11-17T12:30:37.247",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211122,1763382637257,-150.0,0.00036275,7,"2025-11-17T12:30:37.257",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211123,1763382637266,-150.0,0.0003628,7,"2025-11-17T12:30:37.266",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211124,1763382637275,-150.0,0.00036289,7,"2025-11-17T12:30:37.275",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211125,1763382637286,-150.0,0.00036291,7,"2025-11-17T12:30:37.286",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211126,1763382637295,-160.10203495,0.000363,7,"2025-11-17T12:30:37.295",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211127,1763382637305,-150.0,0.00036312,7,"2025-11-17T12:30:37.305",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211128,1763382637314,-150.0,0.0003632,7,"2025-11-17T12:30:37.314",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211129,1763382637324,-150.0,0.00036323,7,"2025-11-17T12:30:37.324",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211130,1763382637334,-150.0,0.00036331,7,"2025-11-17T12:30:37.334",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211131,1763382637343,-150.0,0.00036336,2,"2025-11-17T12:30:37.343",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211132,1763382637352,-160.10203495,0.00036339,7,"2025-11-17T12:30:37.352",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211133,1763382637364,-150.0,0.00036345,7,"2025-11-17T12:30:37.364",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211134,1763382637374,-150.0,0.00036373,7,"2025-11-17T12:30:37.374",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211135,1763382637386,-150.0,0.00036377,7,"2025-11-17T12:30:37.386",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211136,1763382637395,-150.0,0.00036377,7,"2025-11-17T12:30:37.395",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211137,1763382637404,-160.10203495,0.00036377,7,"2025-11-17T12:30:37.404",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211138,1763382637414,-150.0,0.00036377,7,"2025-11-17T12:30:37.414",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211139,1763382637423,-150.0,0.00036377,7,"2025-11-17T12:30:37.423",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211140,1763382637433,-150.0,0.00036383,7,"2025-11-17T12:30:37.433",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211141,1763382637442,-150.0,0.00036384,7,"2025-11-17T12:30:37.442",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211142,1763382637452,-150.0,0.00036416,7,"2025-11-17T12:30:37.452",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211143,1763382637462,-150.0,0.00036416,7,"2025-11-17T12:30:37.462",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211144,1763382637471,-160.10203495,0.00036416,7,"2025-11-17T12:30:37.471",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211145,1763382637481,-150.0,0.00036433,7,"2025-11-17T12:30:37.481",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211147,1763382637490,-150.0,0.00036435,7,"2025-11-17T12:30:37.490",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211149,1763382637499,-150.0,0.00036442,7,"2025-11-17T12:30:37.499",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211150,1763382637509,-160.10203495,0.00036454,7,"2025-11-17T12:30:37.509",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211151,1763382637518,-150.0,0.00036456,7,"2025-11-17T12:30:37.518",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211152,1763382637527,-150.0,0.00036458,7,"2025-11-17T12:30:37.527",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211153,1763382637538,-150.0,0.00036464,7,"2025-11-17T12:30:37.538",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211154,1763382637547,-150.0,0.00036486,7,"2025-11-17T12:30:37.547",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211155,1763382637558,-500.0,0.00036488,30,"2025-11-17T12:30:37.558",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211156,1763382637569,-500.0,0.00036488,30,"2025-11-17T12:30:37.569",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211157,1763382637580,-349.22128148,0.00036488,30,"2025-11-17T12:30:37.580",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211158,1763382637594,-150.77871852,0.00036488,30,"2025-11-17T12:30:37.594",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211159,1763382637603,-500.0,0.00036488,30,"2025-11-17T12:30:37.603",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211160,1763382637613,-126.39892276,0.00036488,30,"2025-11-17T12:30:37.613",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211161,1763382637624,-373.60107724,0.00036488,30,"2025-11-17T12:30:37.624",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211162,1763382637635,-500.0,0.00036488,30,"2025-11-17T12:30:37.635",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211163,1763382637646,-150.0,0.00036493,7,"2025-11-17T12:30:37.646",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211164,1763382637656,-160.10203495,0.00036493,7,"2025-11-17T12:30:37.656",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211165,1763382637666,-150.0,0.00036501,7,"2025-11-17T12:30:37.666",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211166,1763382637676,-150.0,0.00036502,7,"2025-11-17T12:30:37.676",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211167,1763382637686,-150.0,0.00036522,7,"2025-11-17T12:30:37.686",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211168,1763382637695,-150.0,0.00036528,7,"2025-11-17T12:30:37.695",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211169,1763382637706,-160.10203495,0.00036531,7,"2025-11-17T12:30:37.706",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211170,1763382637715,-150.0,0.00036543,7,"2025-11-17T12:30:37.715",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211171,1763382637725,-150.0,0.00036551,7,"2025-11-17T12:30:37.725",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211172,1763382637734,-150.0,0.00036551,7,"2025-11-17T12:30:37.734",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211173,1763382637743,-150.0,0.00036551,7,"2025-11-17T12:30:37.743",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211174,1763382637753,-150.0,0.00036557,7,"2025-11-17T12:30:37.753",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211175,1763382637763,-150.0,0.00036561,7,"2025-11-17T12:30:37.763",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211176,1763382637773,-160.10203495,0.0003657,7,"2025-11-17T12:30:37.773",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211178,1763382637785,-150.0,0.00036585,7,"2025-11-17T12:30:37.785",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211180,1763382637795,-150.0,0.00036585,7,"2025-11-17T12:30:37.795",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211182,1763382637805,-150.0,0.00036585,7,"2025-11-17T12:30:37.805",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211208,1763382638044,-150.0,0.000366,7,"2025-11-17T12:30:38.044",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211210,1763382638056,-150.0,0.00036608,7,"2025-11-17T12:30:38.056",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211212,1763382638066,-160.10203495,0.00036608,7,"2025-11-17T12:30:38.066",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211214,1763382638076,-150.0,0.00036621,7,"2025-11-17T12:30:38.076",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211216,1763382638086,-150.0,0.00036628,7,"2025-11-17T12:30:38.086",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211218,1763382638096,-150.0,0.00036628,7,"2025-11-17T12:30:38.096",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211220,1763382638106,-150.0,0.00036637,7,"2025-11-17T12:30:38.106",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211222,1763382638115,-160.10203495,0.00036647,7,"2025-11-17T12:30:38.115",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211224,1763382638125,-150.0,0.00036666,7,"2025-11-17T12:30:38.125",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211226,1763382638135,-150.0,0.0003667,7,"2025-11-17T12:30:38.135",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211228,1763382638144,-150.0,0.00036671,7,"2025-11-17T12:30:38.144",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211230,1763382638153,-150.0,0.0003668,7,"2025-11-17T12:30:38.153",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211232,1763382638163,-160.10203495,0.00036685,7,"2025-11-17T12:30:38.163",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211235,1763382638174,-150.0,0.00036698,7,"2025-11-17T12:30:38.174",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211237,1763382638184,-150.0,0.00036712,7,"2025-11-17T12:30:38.184",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211238,1763382638193,-150.0,0.00036724,7,"2025-11-17T12:30:38.193",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211239,1763382638202,-150.0,0.00036724,7,"2025-11-17T12:30:38.202",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211240,1763382638211,-160.10203495,0.00036724,7,"2025-11-17T12:30:38.211",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211241,1763382638220,-150.0,0.00036724,7,"2025-11-17T12:30:38.220",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211242,1763382638229,-150.0,0.00036724,7,"2025-11-17T12:30:38.229",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211243,1763382638239,-150.0,0.00036738,7,"2025-11-17T12:30:38.239",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211244,1763382638248,-150.0,0.0003674,7,"2025-11-17T12:30:38.248",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211245,1763382638258,-150.0,0.00036743,7,"2025-11-17T12:30:38.258",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211246,1763382638267,-150.0,0.00036755,7,"2025-11-17T12:30:38.267",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211247,1763382638277,-160.10203495,0.00036762,7,"2025-11-17T12:30:38.277",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211249,1763382638286,-150.0,0.00036769,7,"2025-11-17T12:30:38.286",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211251,1763382638296,-150.0,0.00036782,7,"2025-11-17T12:30:38.296",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211253,1763382638305,-500.0,0.00036786,2,"2025-11-17T12:30:38.305",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211255,1763382638315,-150.0,0.00036797,7,"2025-11-17T12:30:38.315",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211257,1763382638326,-150.0,0.000368,7,"2025-11-17T12:30:38.326",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211259,1763382638336,-160.10203495,0.00036801,7,"2025-11-17T12:30:38.336",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211261,1763382638345,-150.0,0.0003681,7,"2025-11-17T12:30:38.345",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211263,1763382638355,-150.0,0.00036815,7,"2025-11-17T12:30:38.355",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211265,1763382638364,-150.0,0.00036839,7,"2025-11-17T12:30:38.364",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211267,1763382638374,-150.0,0.00036839,7,"2025-11-17T12:30:38.374",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211269,1763382638384,-150.0,0.00036839,7,"2025-11-17T12:30:38.384",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211271,1763382638394,-150.0,0.00036839,7,"2025-11-17T12:30:38.394",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211274,1763382638403,-160.10203495,0.00036839,7,"2025-11-17T12:30:38.403",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211275,1763382638410,-150.0,0.00036839,7,"2025-11-17T12:30:38.410",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211277,1763382638420,-150.0,0.00036859,7,"2025-11-17T12:30:38.420",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211279,1763382638430,-160.10203495,0.00036878,7,"2025-11-17T12:30:38.430",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211281,1763382638439,-150.0,0.00036882,7,"2025-11-17T12:30:38.439",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211283,1763382638449,-150.0,0.00036887,7,"2025-11-17T12:30:38.449",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211285,1763382638459,-240.6566,0.00036888,7,"2025-11-17T12:30:38.459",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211288,1763382638469,-150.0,0.0003689,7,"2025-11-17T12:30:38.469",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211290,1763382638478,-150.0,0.00036897,7,"2025-11-17T12:30:38.478",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211292,1763382638488,-150.0,0.00036897,7,"2025-11-17T12:30:38.488",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211294,1763382638497,-150.0,0.00036897,7,"2025-11-17T12:30:38.497",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211295,1763382638506,-150.0,0.0003691,7,"2025-11-17T12:30:38.506",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211298,1763382638516,-160.10203495,0.00036916,7,"2025-11-17T12:30:38.516",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211299,1763382638525,-150.0,0.00036919,7,"2025-11-17T12:30:38.525",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211301,1763382638535,-150.0,0.00036924,7,"2025-11-17T12:30:38.535",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211303,1763382638544,-150.0,0.00036955,7,"2025-11-17T12:30:38.544",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211305,1763382638553,-160.10203495,0.00036955,7,"2025-11-17T12:30:38.553",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211307,1763382638564,-150.0,0.00036959,7,"2025-11-17T12:30:38.564",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211309,1763382638574,-150.0,0.00036966,7,"2025-11-17T12:30:38.574",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211311,1763382638583,-150.0,0.00036978,7,"2025-11-17T12:30:38.583",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211313,1763382638593,-150.0,0.0003698,7,"2025-11-17T12:30:38.593",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211315,1763382638603,-150.0,0.00036984,7,"2025-11-17T12:30:38.603",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211317,1763382638611,-500.0,0.00036986,120,"2025-11-17T12:30:38.611",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211319,1763382638621,-158.73,0.00036993,2,"2025-11-17T12:30:38.621",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211321,1763382638631,-160.10203495,0.00036993,7,"2025-11-17T12:30:38.631",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211323,1763382638641,-150.0,0.00037009,7,"2025-11-17T12:30:38.641",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211325,1763382638650,-150.0,0.00037012,7,"2025-11-17T12:30:38.650",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211327,1763382638659,-150.0,0.00037031,7,"2025-11-17T12:30:38.659",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211329,1763382638669,-160.10203495,0.00037032,7,"2025-11-17T12:30:38.669",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211331,1763382638678,-150.0,0.00037038,7,"2025-11-17T12:30:38.678",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211333,1763382638688,-4432.97849912,0.00037042,2,"2025-11-17T12:30:38.688",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211335,1763382638698,-150.0,0.00037043,7,"2025-11-17T12:30:38.698",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211337,1763382638707,-150.0,0.00037051,7,"2025-11-17T12:30:38.707",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211339,1763382638716,-150.0,0.00037051,7,"2025-11-17T12:30:38.716",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211341,1763382638726,-150.0,0.0003707,7,"2025-11-17T12:30:38.726",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211343,1763382638736,-150.0,0.0003707,7,"2025-11-17T12:30:38.736",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211345,1763382638746,-150.0,0.0003707,7,"2025-11-17T12:30:38.746",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211347,1763382638755,-160.10203495,0.0003707,7,"2025-11-17T12:30:38.755",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211349,1763382638765,-150.0,0.0003707,7,"2025-11-17T12:30:38.765",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211351,1763382638774,-500.87094628,0.00037073,5,"2025-11-17T12:30:38.774",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211353,1763382638784,-5115.73992507,0.00037073,2,"2025-11-17T12:30:38.784",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211355,1763382638795,-174.6588723,0.00037073,2,"2025-11-17T12:30:38.795",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211357,1763382638804,-6654.7006,0.00037073,2,"2025-11-17T12:30:38.804",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211359,1763382638814,-4657.1355,0.00037073,2,"2025-11-17T12:30:38.814",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211361,1763382638823,-52627.39565845,0.00037073,2,"2025-11-17T12:30:38.823",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211364,1763382638838,-1751.14231716,0.00037073,2,"2025-11-17T12:30:38.838",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211402,1763382639208,-1923.56255802,0.00037073,2,"2025-11-17T12:30:39.208",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211407,1763382639240,-393.69097478,0.00037073,2,"2025-11-17T12:30:39.240",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211412,1763382639279,-288.78710041,0.00037073,2,"2025-11-17T12:30:39.279",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211414,1763382639295,-4554.65365196,0.00037073,2,"2025-11-17T12:30:39.295",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211416,1763382639305,-40750.444,0.00037073,2,"2025-11-17T12:30:39.305",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211418,1763382639316,-8355.461751,0.00037073,2,"2025-11-17T12:30:39.316",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211421,1763382639327,-35981.45385776,0.00037073,2,"2025-11-17T12:30:39.327",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211423,1763382639339,-1599.55,0.00037073,2,"2025-11-17T12:30:39.339",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211467,1763382639836,-23721.54673046,0.00037073,2,"2025-11-17T12:30:39.836",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211469,1763382639846,-3193.6398083,0.00037075,2,"2025-11-17T12:30:39.846",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211471,1763382639856,-307.63372124,0.00037083,2,"2025-11-17T12:30:39.856",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211473,1763382639866,-150.0,0.00037093,7,"2025-11-17T12:30:39.866",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211475,1763382639875,-150.0,0.00037097,7,"2025-11-17T12:30:39.875",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211477,1763382639884,-150.0,0.00037103,7,"2025-11-17T12:30:39.884",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211479,1763382639892,-160.10203495,0.00037109,7,"2025-11-17T12:30:39.892",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211481,1763382639901,-150.0,0.00037122,7,"2025-11-17T12:30:39.901",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211483,1763382639911,-150.0,0.00037128,7,"2025-11-17T12:30:39.911",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211485,1763382639923,-150.0,0.00037136,7,"2025-11-17T12:30:39.923",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211487,1763382639932,-160.10203495,0.00037147,7,"2025-11-17T12:30:39.932",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211489,1763382639941,-150.0,0.00037157,7,"2025-11-17T12:30:39.941",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211490,1763382639951,-150.0,0.00037157,7,"2025-11-17T12:30:39.951",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211492,1763382639960,-150.0,0.00037157,7,"2025-11-17T12:30:39.960",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211494,1763382639970,-13301.8689547,0.00037163,4,"2025-11-17T12:30:39.970",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211497,1763382639979,-6941.40708343,0.00037163,4,"2025-11-17T12:30:39.979",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211498,1763382639989,-351.58,0.00037172,14,"2025-11-17T12:30:39.989",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211501,1763382639998,-185.5789899,0.00037172,2,"2025-11-17T12:30:39.998",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211502,1763382640008,-500.44731947,0.00037173,5,"2025-11-17T12:30:40.008",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211505,1763382640017,-501.44245862,0.00037173,5,"2025-11-17T12:30:40.017",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211506,1763382640027,-500.0,0.00037173,2,"2025-11-17T12:30:40.027",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211509,1763382640037,-500.0,0.00037173,5,"2025-11-17T12:30:40.037",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211511,1763382640046,-501.8690547,0.00037173,5,"2025-11-17T12:30:40.046",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211512,1763382640055,-500.0,0.00037173,5,"2025-11-17T12:30:40.055",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211514,1763382640066,-545.489,0.00037173,47,"2025-11-17T12:30:40.066",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211517,1763382640076,-374835.982505,0.00037173,4,"2025-11-17T12:30:40.076",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211519,1763382640086,-150.0,0.00037175,7,"2025-11-17T12:30:40.086",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211520,1763382640096,-150.0,0.00037178,7,"2025-11-17T12:30:40.096",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211522,1763382640105,-151.0,0.0003718,14,"2025-11-17T12:30:40.105",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211524,1763382640114,-151.0,0.0003718,14,"2025-11-17T12:30:40.114",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211526,1763382640124,-500.0,0.00037183,30,"2025-11-17T12:30:40.124",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211528,1763382640133,-150.0,0.00037186,7,"2025-11-17T12:30:40.133",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211530,1763382640143,-160.10203495,0.00037186,7,"2025-11-17T12:30:40.143",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211533,1763382640155,-150.0,0.00037192,7,"2025-11-17T12:30:40.155",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211535,1763382640164,-150.0,0.00037195,7,"2025-11-17T12:30:40.164",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211537,1763382640178,-152.43,0.000372,14,"2025-11-17T12:30:40.178",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211539,1763382640188,-301.89,0.000372,30,"2025-11-17T12:30:40.188",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211541,1763382640197,-150.0,0.00037216,7,"2025-11-17T12:30:40.197",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211543,1763382640206,-150.0,0.0003722,7,"2025-11-17T12:30:40.206",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211545,1763382640215,-160.10203495,0.00037224,7,"2025-11-17T12:30:40.215",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211547,1763382640225,-150.0,0.00037243,7,"2025-11-17T12:30:40.225",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211548,1763382640234,-150.0,0.00037243,7,"2025-11-17T12:30:40.234",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211550,1763382640244,-150.0,0.00037243,7,"2025-11-17T12:30:40.244",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211552,1763382640253,-150.0,0.00037247,7,"2025-11-17T12:30:40.253",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211554,1763382640262,-150.0,0.00037263,7,"2025-11-17T12:30:40.262",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211556,1763382640272,-150.0,0.00037263,7,"2025-11-17T12:30:40.272",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211558,1763382640281,-160.10203495,0.00037263,7,"2025-11-17T12:30:40.281",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211560,1763382640291,-150.0,0.00037276,7,"2025-11-17T12:30:40.291",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211562,1763382640300,-150.0,0.00037301,7,"2025-11-17T12:30:40.300",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211564,1763382640309,-160.10203495,0.00037301,7,"2025-11-17T12:30:40.309",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211566,1763382640318,-150.0,0.00037305,7,"2025-11-17T12:30:40.318",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211568,1763382640327,-150.0,0.00037319,7,"2025-11-17T12:30:40.327",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211570,1763382640336,-150.0,0.0003733,7,"2025-11-17T12:30:40.336",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211572,1763382640345,-150.0,0.00037333,7,"2025-11-17T12:30:40.345",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211574,1763382640354,-150.0,0.00037335,7,"2025-11-17T12:30:40.354",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211576,1763382640363,-160.10203495,0.0003734,7,"2025-11-17T12:30:40.363",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211578,1763382640373,-150.0,0.00037347,7,"2025-11-17T12:30:40.373",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211580,1763382640382,-150.0,0.00037347,7,"2025-11-17T12:30:40.382",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211582,1763382640390,-150.0,0.00037347,7,"2025-11-17T12:30:40.390",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211584,1763382640399,-150.0,0.00037359,7,"2025-11-17T12:30:40.399",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211586,1763382640409,-160.10203495,0.00037378,7,"2025-11-17T12:30:40.409",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211588,1763382640421,-150.0,0.0003739,7,"2025-11-17T12:30:40.421",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211590,1763382640433,-150.0,0.00037391,7,"2025-11-17T12:30:40.433",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211592,1763382640441,-150.0,0.00037395,7,"2025-11-17T12:30:40.441",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211594,1763382640450,-150.0,0.00037404,7,"2025-11-17T12:30:40.450",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211596,1763382640459,-6941.40708343,0.00037407,4,"2025-11-17T12:30:40.459",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211598,1763382640469,-150.0,0.00037417,7,"2025-11-17T12:30:40.469",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211600,1763382640479,-150.0,0.00037417,7,"2025-11-17T12:30:40.479",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211602,1763382640490,-150.0,0.00037417,7,"2025-11-17T12:30:40.490",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211604,1763382640499,-160.10203495,0.00037417,7,"2025-11-17T12:30:40.499",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211606,1763382640508,-150.0,0.00037417,7,"2025-11-17T12:30:40.508",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211608,1763382640517,-150.0,0.00037432,7,"2025-11-17T12:30:40.517",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211610,1763382640527,-351.58,0.00037446,14,"2025-11-17T12:30:40.527",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211612,1763382640536,-150.0,0.00037455,7,"2025-11-17T12:30:40.536",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211614,1763382640545,-160.10203495,0.00037455,7,"2025-11-17T12:30:40.545",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211616,1763382640555,-500.0,0.00037457,30,"2025-11-17T12:30:40.555",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211618,1763382640564,-13882.8141669,0.0003746,4,"2025-11-17T12:30:40.564",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211620,1763382640573,-150.0,0.00037462,7,"2025-11-17T12:30:40.573",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211622,1763382640583,-150.0,0.00037474,7,"2025-11-17T12:30:40.583",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211624,1763382640592,-150.0,0.00037474,7,"2025-11-17T12:30:40.592",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211626,1763382640601,-150.0,0.00037474,7,"2025-11-17T12:30:40.601",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211628,1763382640611,-150.0,0.00037474,7,"2025-11-17T12:30:40.611",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211630,1763382640620,-5115.73992503,0.00037489,2,"2025-11-17T12:30:40.620",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211632,1763382640629,-3193.63980824,0.00037491,2,"2025-11-17T12:30:40.629",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211634,1763382640639,-160.10203495,0.00037494,7,"2025-11-17T12:30:40.639",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211636,1763382640648,-150.0,0.000375,7,"2025-11-17T12:30:40.648",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211638,1763382640657,-150.0,0.00037503,7,"2025-11-17T12:30:40.657",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211639,1763382640666,-150.0,0.00037514,7,"2025-11-17T12:30:40.666",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211641,1763382640678,-150.0,0.00037517,7,"2025-11-17T12:30:40.678",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211644,1763382640687,-150.0,0.00037532,7,"2025-11-17T12:30:40.687",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211646,1763382640696,-160.10203495,0.00037532,7,"2025-11-17T12:30:40.696",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211647,1763382640705,-150.0,0.00037534,7,"2025-11-17T12:30:40.705",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211650,1763382640715,-150.0,0.00037545,7,"2025-11-17T12:30:40.715",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211651,1763382640725,-150.0,0.00037559,7,"2025-11-17T12:30:40.725",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211653,1763382640735,-160.10203495,0.00037571,7,"2025-11-17T12:30:40.735",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211655,1763382640744,-150.0,0.00037574,7,"2025-11-17T12:30:40.744",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211657,1763382640753,-150.0,0.0003759,7,"2025-11-17T12:30:40.753",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211659,1763382640762,-150.0,0.0003759,7,"2025-11-17T12:30:40.762",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211661,1763382640771,-150.0,0.0003759,7,"2025-11-17T12:30:40.771",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211663,1763382640781,-182.84,0.00037592,120,"2025-11-17T12:30:40.781",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211665,1763382640794,-150.0,0.00037601,7,"2025-11-17T12:30:40.794",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211667,1763382640803,-150.0,0.00037606,7,"2025-11-17T12:30:40.803",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211669,1763382640812,-160.10203495,0.00037609,7,"2025-11-17T12:30:40.812",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211671,1763382640821,-150.0,0.00037616,7,"2025-11-17T12:30:40.821",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211673,1763382640831,-150.0,0.00037633,7,"2025-11-17T12:30:40.831",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211675,1763382640840,-6941.40708343,0.00037638,4,"2025-11-17T12:30:40.840",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211677,1763382640849,-150.0,0.00037644,7,"2025-11-17T12:30:40.849",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211679,1763382640864,-150.0,0.00037648,7,"2025-11-17T12:30:40.864",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211681,1763382640875,-160.10203495,0.00037648,7,"2025-11-17T12:30:40.875",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211683,1763382640885,-150.0,0.00037652,7,"2025-11-17T12:30:40.885",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211685,1763382640895,-150.0,0.00037677,7,"2025-11-17T12:30:40.895",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211687,1763382640904,-150.0,0.00037678,7,"2025-11-17T12:30:40.904",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211689,1763382640913,-150.0,0.00037686,7,"2025-11-17T12:30:40.913",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211690,1763382640923,-150.0,0.00037686,7,"2025-11-17T12:30:40.923",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211692,1763382640933,-160.10203495,0.00037686,7,"2025-11-17T12:30:40.933",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211694,1763382640943,-150.0,0.00037693,7,"2025-11-17T12:30:40.943",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211696,1763382640952,-150.0,0.00037705,7,"2025-11-17T12:30:40.952",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211698,1763382640962,-351.58,0.0003772,14,"2025-11-17T12:30:40.962",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211700,1763382640972,-160.10203495,0.00037725,7,"2025-11-17T12:30:40.972",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211702,1763382640981,-150.0,0.00037728,7,"2025-11-17T12:30:40.981",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211704,1763382640990,-500.0,0.00037731,30,"2025-11-17T12:30:40.990",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211706,1763382640999,-150.0,0.0003775,7,"2025-11-17T12:30:40.999",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211708,1763382641008,-150.0,0.00037752,7,"2025-11-17T12:30:41.008",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211710,1763382641018,-150.0,0.00037757,7,"2025-11-17T12:30:41.018",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211712,1763382641027,-150.0,0.00037763,7,"2025-11-17T12:30:41.027",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211714,1763382641037,-150.0,0.00037763,7,"2025-11-17T12:30:41.037",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211716,1763382641047,-150.0,0.00037763,7,"2025-11-17T12:30:41.047",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211718,1763382641056,-160.10203495,0.00037763,7,"2025-11-17T12:30:41.056",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211720,1763382641066,-150.0,0.00037763,7,"2025-11-17T12:30:41.066",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211722,1763382641075,-150.0,0.00037771,7,"2025-11-17T12:30:41.075",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211724,1763382641084,-307.6337212,0.0003779,2,"2025-11-17T12:30:41.084",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211726,1763382641094,-150.0,0.00037792,7,"2025-11-17T12:30:41.094",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211728,1763382641103,-160.10203495,0.00037802,7,"2025-11-17T12:30:41.103",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211730,1763382641112,-150.0,0.00037805,7,"2025-11-17T12:30:41.112",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211732,1763382641122,-500.0,0.00037808,30,"2025-11-17T12:30:41.122",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211734,1763382641131,-150.0,0.00037812,7,"2025-11-17T12:30:41.131",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211736,1763382641140,-150.0,0.00037813,7,"2025-11-17T12:30:41.140",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211738,1763382641149,-150.0,0.00037821,7,"2025-11-17T12:30:41.149",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211740,1763382641159,-150.0,0.00037822,7,"2025-11-17T12:30:41.159",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211741,1763382641168,-150.0,0.00037827,7,"2025-11-17T12:30:41.168",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211742,1763382641178,-151.0,0.00037834,6,"2025-11-17T12:30:41.178",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211743,1763382641187,-160.10203495,0.0003784,7,"2025-11-17T12:30:41.187",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211744,1763382641195,-150.0,0.0003785,7,"2025-11-17T12:30:41.195",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211745,1763382641204,-150.0,0.00037856,7,"2025-11-17T12:30:41.204",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211746,1763382641213,-361.29799243,0.00037863,30,"2025-11-17T12:30:41.213",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211747,1763382641222,-158.50515318,0.00037863,30,"2025-11-17T12:30:41.222",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211749,1763382641231,-311.88188736,0.00037863,30,"2025-11-17T12:30:41.231",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211751,1763382641240,-163.63357217,0.00037863,30,"2025-11-17T12:30:41.240",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211753,1763382641249,-155.94094368,0.00037863,30,"2025-11-17T12:30:41.249",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211755,1763382641258,-153.37673419,0.00037863,30,"2025-11-17T12:30:41.258",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211757,1763382641267,-155.94094368,0.00037863,30,"2025-11-17T12:30:41.267",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211759,1763382641277,-150.0,0.00037871,7,"2025-11-17T12:30:41.277",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211761,1763382641286,-150.0,0.00037879,7,"2025-11-17T12:30:41.286",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211763,1763382641295,-160.10203495,0.00037879,7,"2025-11-17T12:30:41.295",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211765,1763382641304,-150.0,0.00037894,7,"2025-11-17T12:30:41.304",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211767,1763382641312,-150.0,0.00037898,7,"2025-11-17T12:30:41.312",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211769,1763382641324,-150.0,0.00037898,7,"2025-11-17T12:30:41.324",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211771,1763382641333,-6941.40708343,0.00037901,4,"2025-11-17T12:30:41.333",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211773,1763382641342,-5115.73992503,0.00037906,2,"2025-11-17T12:30:41.342",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211775,1763382641352,-3193.63980824,0.00037907,2,"2025-11-17T12:30:41.352",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211777,1763382641361,-160.10203495,0.00037917,7,"2025-11-17T12:30:41.361",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211779,1763382641371,-150.0,0.00037931,7,"2025-11-17T12:30:41.371",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211781,1763382641380,-150.0,0.00037936,7,"2025-11-17T12:30:41.380",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211783,1763382641389,-150.0,0.00037936,7,"2025-11-17T12:30:41.389",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211785,1763382641398,-150.0,0.00037936,7,"2025-11-17T12:30:41.398",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211787,1763382641408,-150.0,0.0003794,7,"2025-11-17T12:30:41.408",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211789,1763382641418,-160.10203495,0.00037956,7,"2025-11-17T12:30:41.418",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211791,1763382641428,-150.0,0.00037957,7,"2025-11-17T12:30:41.428",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211793,1763382641438,-150.0,0.00037966,7,"2025-11-17T12:30:41.438",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211795,1763382641448,-150.0,0.00037968,7,"2025-11-17T12:30:41.448",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211797,1763382641461,-150.0,0.00037983,7,"2025-11-17T12:30:41.461",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211799,1763382641471,-62472.6637509,0.0003799,4,"2025-11-17T12:30:41.471",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211801,1763382641483,-150.0,0.0003799,7,"2025-11-17T12:30:41.483",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211803,1763382641492,-351.58,0.00037994,14,"2025-11-17T12:30:41.492",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211805,1763382641501,-150.0,0.00037994,7,"2025-11-17T12:30:41.501",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211807,1763382641511,-160.10203495,0.00037994,7,"2025-11-17T12:30:41.511",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211809,1763382641521,-97374.15634242,0.00038,2,"2025-11-17T12:30:41.521",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211811,1763382641530,-34508.776619,0.00038,7,"2025-11-17T12:30:41.530",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211813,1763382641540,-160.0,0.00038,120,"2025-11-17T12:30:41.540",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211815,1763382641549,-500.0,0.00038005,30,"2025-11-17T12:30:41.549",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211817,1763382641560,-222.2113773,0.0003801,2,"2025-11-17T12:30:41.560",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211819,1763382641569,-292.44768935,0.00038016,2,"2025-11-17T12:30:41.569",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211821,1763382641579,-150.0,0.00038023,7,"2025-11-17T12:30:41.579",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211850,1763382641827,-150.0,0.00038025,7,"2025-11-17T12:30:41.827",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211852,1763382641837,-361.29799243,0.00038027,30,"2025-11-17T12:30:41.837",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211854,1763382641847,-158.50515318,0.00038027,30,"2025-11-17T12:30:41.847",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211856,1763382641856,-311.88188736,0.00038027,30,"2025-11-17T12:30:41.856",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211858,1763382641866,-153.37673419,0.00038027,30,"2025-11-17T12:30:41.866",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211860,1763382641876,-160.10203495,0.00038033,7,"2025-11-17T12:30:41.876",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211862,1763382641885,-150.0,0.00038038,7,"2025-11-17T12:30:41.885",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211864,1763382641895,-150.0,0.00038039,7,"2025-11-17T12:30:41.895",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211866,1763382641905,-150.0,0.0003805,7,"2025-11-17T12:30:41.905",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211868,1763382641915,-150.0,0.00038052,7,"2025-11-17T12:30:41.915",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211870,1763382641926,-150.0,0.00038067,7,"2025-11-17T12:30:41.926",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211872,1763382641935,-160.10203495,0.00038071,7,"2025-11-17T12:30:41.935",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211874,1763382641945,-292.48279,0.00038073,2,"2025-11-17T12:30:41.945",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211876,1763382641954,-500.0,0.00038082,30,"2025-11-17T12:30:41.954",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211878,1763382641964,-41648.4425006,0.00038095,4,"2025-11-17T12:30:41.964",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211880,1763382641974,-155.94094368,0.0003811,30,"2025-11-17T12:30:41.974",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211882,1763382641984,-263.80743456,0.0003811,7,"2025-11-17T12:30:41.984",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211884,1763382641993,-272.27660242,0.0003811,7,"2025-11-17T12:30:41.993",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211887,1763382642006,-247.53410303,0.0003811,7,"2025-11-17T12:30:42.006",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211889,1763382642016,-209.43752822,0.0003811,7,"2025-11-17T12:30:42.016",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211891,1763382642026,-150.0,0.0003811,7,"2025-11-17T12:30:42.026",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211893,1763382642036,-192.25682683,0.0003811,7,"2025-11-17T12:30:42.036",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211896,1763382642047,-150.0,0.0003811,7,"2025-11-17T12:30:42.047",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211898,1763382642057,-160.10203495,0.0003811,7,"2025-11-17T12:30:42.057",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211899,1763382642067,-168.66866561,0.0003811,7,"2025-11-17T12:30:42.067",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211902,1763382642077,-190.6592067,0.0003811,7,"2025-11-17T12:30:42.077",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211903,1763382642086,-248.34887386,0.0003811,7,"2025-11-17T12:30:42.086",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211906,1763382642096,-150.0,0.0003811,7,"2025-11-17T12:30:42.096",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211908,1763382642106,-184.24800143,0.0003811,7,"2025-11-17T12:30:42.106",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211910,1763382642116,-162.69206005,0.0003811,7,"2025-11-17T12:30:42.116",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211912,1763382642125,-155.94094368,0.0003811,30,"2025-11-17T12:30:42.125",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211914,1763382642135,-151.0,0.00038113,14,"2025-11-17T12:30:42.135",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211916,1763382642145,-152.200975,0.00038116,31,"2025-11-17T12:30:42.145",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211918,1763382642155,-151.0,0.00038116,31,"2025-11-17T12:30:42.155",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211920,1763382642164,-151.0,0.00038116,31,"2025-11-17T12:30:42.164",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211922,1763382642175,-151.0,0.00038116,31,"2025-11-17T12:30:42.175",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211924,1763382642187,-151.0,0.00038116,31,"2025-11-17T12:30:42.187",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211926,1763382642197,-151.592104,0.00038116,31,"2025-11-17T12:30:42.197",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211928,1763382642206,-151.0,0.00038116,31,"2025-11-17T12:30:42.206",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211930,1763382642219,-151.0,0.00038116,31,"2025-11-17T12:30:42.219",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211932,1763382642230,-152.341092,0.00038116,31,"2025-11-17T12:30:42.230",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211934,1763382642240,-151.823225,0.00038116,31,"2025-11-17T12:30:42.240",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211936,1763382642249,-151.0,0.00038116,31,"2025-11-17T12:30:42.249",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211938,1763382642259,-151.941783,0.00038116,31,"2025-11-17T12:30:42.259",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211940,1763382642269,-151.0,0.00038116,31,"2025-11-17T12:30:42.269",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211942,1763382642280,-151.0,0.00038116,31,"2025-11-17T12:30:42.280",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211944,1763382642291,-151.0,0.00038116,31,"2025-11-17T12:30:42.291",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211946,1763382642301,-151.0,0.00038116,31,"2025-11-17T12:30:42.301",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211948,1763382642310,-151.0,0.00038116,31,"2025-11-17T12:30:42.310",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211950,1763382642320,-157.522982,0.00038116,31,"2025-11-17T12:30:42.320",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211952,1763382642329,-151.0,0.00038116,31,"2025-11-17T12:30:42.329",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211954,1763382642339,-157.522982,0.00038116,31,"2025-11-17T12:30:42.339",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211956,1763382642348,-151.0,0.00038116,10,"2025-11-17T12:30:42.348",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211958,1763382642358,-157.522982,0.00038116,31,"2025-11-17T12:30:42.358",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211960,1763382642368,-151.0,0.00038116,31,"2025-11-17T12:30:42.368",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211962,1763382642377,-157.522982,0.00038116,31,"2025-11-17T12:30:42.377",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211964,1763382642387,-154.501776,0.00038116,31,"2025-11-17T12:30:42.387",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211967,1763382642400,-151.0,0.00038116,31,"2025-11-17T12:30:42.400",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211969,1763382642409,-151.0,0.00038116,30,"2025-11-17T12:30:42.409",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211971,1763382642419,-151.0,0.00038116,28,"2025-11-17T12:30:42.419",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211973,1763382642430,-151.0,0.00038116,31,"2025-11-17T12:30:42.430",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211975,1763382642440,-151.0,0.00038116,28,"2025-11-17T12:30:42.440",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211976,1763382642449,-151.0,0.00038116,31,"2025-11-17T12:30:42.449",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211977,1763382642460,-151.0,0.00038116,31,"2025-11-17T12:30:42.460",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211978,1763382642470,-151.0,0.00038116,31,"2025-11-17T12:30:42.470",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211979,1763382642479,-151.0,0.00038116,31,"2025-11-17T12:30:42.479",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211980,1763382642489,-151.0,0.00038116,31,"2025-11-17T12:30:42.489",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211981,1763382642499,-151.0,0.00038116,31,"2025-11-17T12:30:42.499",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211983,1763382642508,-151.0,0.00038116,31,"2025-11-17T12:30:42.508",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211985,1763382642518,-151.0,0.00038116,31,"2025-11-17T12:30:42.518",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211987,1763382642528,-151.0,0.00038116,31,"2025-11-17T12:30:42.528",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211989,1763382642537,-338.432356,0.00038116,31,"2025-11-17T12:30:42.537",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211991,1763382642547,-338.432356,0.00038116,31,"2025-11-17T12:30:42.547",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211993,1763382642556,-338.432356,0.00038116,31,"2025-11-17T12:30:42.556",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211995,1763382642566,-151.0,0.00038116,31,"2025-11-17T12:30:42.566",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211997,1763382642575,-338.432356,0.00038116,31,"2025-11-17T12:30:42.575",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394211999,1763382642585,-277.992222,0.00038116,31,"2025-11-17T12:30:42.585",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212002,1763382642595,-277.992222,0.00038116,31,"2025-11-17T12:30:42.595",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212004,1763382642607,-277.992222,0.00038116,31,"2025-11-17T12:30:42.607",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212006,1763382642616,-441.434822,0.00038116,31,"2025-11-17T12:30:42.616",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212008,1763382642627,-277.992222,0.00038116,31,"2025-11-17T12:30:42.627",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212010,1763382642636,-151.0,0.00038116,31,"2025-11-17T12:30:42.636",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212012,1763382642646,-441.434822,0.00038116,31,"2025-11-17T12:30:42.646",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212014,1763382642656,-151.0,0.00038116,31,"2025-11-17T12:30:42.656",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212016,1763382642666,-441.434822,0.00038116,31,"2025-11-17T12:30:42.666",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212018,1763382642676,-151.0,0.00038116,31,"2025-11-17T12:30:42.676",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212020,1763382642686,-441.434822,0.00038116,31,"2025-11-17T12:30:42.686",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212022,1763382642695,-151.0,0.00038116,31,"2025-11-17T12:30:42.695",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212024,1763382642704,-151.0,0.00038116,31,"2025-11-17T12:30:42.704",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212026,1763382642714,-151.0,0.00038116,31,"2025-11-17T12:30:42.714",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212028,1763382642723,-151.0,0.00038116,31,"2025-11-17T12:30:42.723",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212030,1763382642732,-151.0,0.00038116,31,"2025-11-17T12:30:42.732",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212032,1763382642742,-151.0,0.00038116,31,"2025-11-17T12:30:42.742",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212034,1763382642752,-151.0,0.00038116,31,"2025-11-17T12:30:42.752",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212036,1763382642762,-151.0,0.00038116,31,"2025-11-17T12:30:42.762",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212038,1763382642772,-151.0,0.00038116,31,"2025-11-17T12:30:42.772",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212040,1763382642781,-151.0,0.00038116,31,"2025-11-17T12:30:42.781",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212042,1763382642795,-170.092304,0.00038116,31,"2025-11-17T12:30:42.795",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212044,1763382642804,-170.092304,0.00038116,31,"2025-11-17T12:30:42.804",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212046,1763382642814,-151.0,0.00038116,31,"2025-11-17T12:30:42.814",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212048,1763382642823,-170.092304,0.00038116,31,"2025-11-17T12:30:42.823",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212050,1763382642834,-151.0,0.00038116,31,"2025-11-17T12:30:42.834",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212052,1763382642843,-170.092304,0.00038116,31,"2025-11-17T12:30:42.843",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212054,1763382642853,-258.910321,0.00038116,31,"2025-11-17T12:30:42.853",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212056,1763382642863,-151.0,0.00038116,31,"2025-11-17T12:30:42.863",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212058,1763382642872,-151.0,0.00038116,31,"2025-11-17T12:30:42.872",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212060,1763382642882,-151.0,0.00038116,31,"2025-11-17T12:30:42.882",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212062,1763382642891,-151.0,0.00038116,31,"2025-11-17T12:30:42.891",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212064,1763382642902,-151.0,0.00038116,31,"2025-11-17T12:30:42.902",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212066,1763382642913,-229.834132,0.00038116,31,"2025-11-17T12:30:42.913",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212069,1763382642924,-151.0,0.00038116,31,"2025-11-17T12:30:42.924",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212071,1763382642935,-151.0,0.00038116,31,"2025-11-17T12:30:42.935",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212072,1763382642944,-151.0,0.00038116,31,"2025-11-17T12:30:42.944",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212074,1763382642953,-151.0,0.00038116,31,"2025-11-17T12:30:42.953",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212076,1763382642963,-151.0,0.00038116,31,"2025-11-17T12:30:42.963",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212078,1763382642972,-151.0,0.00038116,31,"2025-11-17T12:30:42.972",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212080,1763382642982,-151.0,0.00038116,31,"2025-11-17T12:30:42.982",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212083,1763382642998,-151.0,0.00038116,31,"2025-11-17T12:30:42.998",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212086,1763382643011,-151.0,0.00038116,31,"2025-11-17T12:30:43.011",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212088,1763382643021,-151.0,0.00038116,31,"2025-11-17T12:30:43.021",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212090,1763382643032,-151.0,0.00038116,31,"2025-11-17T12:30:43.032",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212092,1763382643042,-151.0,0.00038116,31,"2025-11-17T12:30:43.042",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212094,1763382643052,-151.0,0.00038116,31,"2025-11-17T12:30:43.052",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212096,1763382643062,-151.0,0.00038116,31,"2025-11-17T12:30:43.062",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212098,1763382643073,-151.0,0.00038116,31,"2025-11-17T12:30:43.073",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212100,1763382643084,-164.271193,0.00038116,31,"2025-11-17T12:30:43.084",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212102,1763382643094,-151.0,0.00038116,31,"2025-11-17T12:30:43.094",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212104,1763382643105,-153.782234,0.00038116,31,"2025-11-17T12:30:43.105",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212106,1763382643114,-151.0,0.00038116,31,"2025-11-17T12:30:43.114",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212108,1763382643124,-151.0,0.00038116,31,"2025-11-17T12:30:43.124",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212110,1763382643134,-151.0,0.00038116,31,"2025-11-17T12:30:43.134",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212112,1763382643144,-151.0,0.00038116,31,"2025-11-17T12:30:43.144",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212114,1763382643153,-151.0,0.00038116,31,"2025-11-17T12:30:43.153",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212116,1763382643163,-500.0,0.00038125,4,"2025-11-17T12:30:43.163",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212118,1763382643174,-170.8660425,0.00038126,2,"2025-11-17T12:30:43.174",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212120,1763382643183,-272.9139886,0.00038126,2,"2025-11-17T12:30:43.183",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212122,1763382643193,-18099.042464,0.00038126,2,"2025-11-17T12:30:43.193",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212125,1763382643203,-26850.1191953,0.00038126,2,"2025-11-17T12:30:43.203",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212127,1763382643213,-912.6402669,0.00038126,2,"2025-11-17T12:30:43.213",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212129,1763382643223,-500.0,0.00038132,14,"2025-11-17T12:30:43.223",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212131,1763382643232,-151.0,0.00038133,14,"2025-11-17T12:30:43.232",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212133,1763382643242,-878.85,0.00038135,5,"2025-11-17T12:30:43.242",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212135,1763382643252,-500.0,0.00038135,120,"2025-11-17T12:30:43.252",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212137,1763382643263,-500.0,0.00038135,120,"2025-11-17T12:30:43.263",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212139,1763382643272,-464.11720793,0.00038135,120,"2025-11-17T12:30:43.272",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212141,1763382643282,-500.0,0.00038135,7,"2025-11-17T12:30:43.282",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212143,1763382643292,-500.0,0.00038135,7,"2025-11-17T12:30:43.292",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212145,1763382643302,-500.0,0.00038135,7,"2025-11-17T12:30:43.302",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212147,1763382643311,-500.0,0.00038135,120,"2025-11-17T12:30:43.311",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212149,1763382643321,-500.0,0.00038135,30,"2025-11-17T12:30:43.321",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212151,1763382643331,-575.41913925,0.00038135,30,"2025-11-17T12:30:43.331",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212153,1763382643341,-500.0,0.00038135,2,"2025-11-17T12:30:43.341",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212155,1763382643350,-564.84335082,0.00038135,120,"2025-11-17T12:30:43.350",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212157,1763382643362,-500.0,0.00038135,30,"2025-11-17T12:30:43.362",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212160,1763382643372,-500.0,0.00038135,30,"2025-11-17T12:30:43.372",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212161,1763382643381,-519.3670811,0.00038135,120,"2025-11-17T12:30:43.381",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212164,1763382643391,-500.0,0.00038135,2,"2025-11-17T12:30:43.391",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212165,1763382643400,-500.0,0.00038135,120,"2025-11-17T12:30:43.400",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212168,1763382643410,-409.42606604,0.00038135,120,"2025-11-17T12:30:43.410",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212170,1763382643421,-300.0,0.00038135,2,"2025-11-17T12:30:43.421",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212171,1763382643430,-500.0,0.00038135,120,"2025-11-17T12:30:43.430",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212174,1763382643439,-300.0,0.00038135,2,"2025-11-17T12:30:43.439",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212176,1763382643449,-418.12359549,0.00038135,2,"2025-11-17T12:30:43.449",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212178,1763382643459,-1967031.34465185,0.00038136,120,"2025-11-17T12:30:43.459",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212197,1763382643844,-181808.13750428,0.00038136,120,"2025-11-17T12:30:43.844",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212199,1763382643856,-17557.57769612,0.00038136,120,"2025-11-17T12:30:43.856",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212201,1763382643870,-58009.25226816,0.00038136,120,"2025-11-17T12:30:43.870",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212202,1763382643884,-5795.45543174,0.00038136,120,"2025-11-17T12:30:43.884",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212204,1763382644759,-500.0,0.00037172,2,"2025-11-17T12:30:44.759",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212205,1763382644768,-6352.6103175,0.00038136,120,"2025-11-17T12:30:44.768",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212212,1763382646522,-311.62708841,0.00038136,120,"2025-11-17T12:30:46.522",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212380,1763383204599,-158.31,0.00018927,2,"2025-11-17T12:40:04.599",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212381,1763383204626,-158.31,0.00020819,2,"2025-11-17T12:40:04.626",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212382,1763383204657,-250.0,0.00020819,2,"2025-11-17T12:40:04.657",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212383,1763383204681,-288.39299547,0.00022,2,"2025-11-17T12:40:04.681",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212384,1763383207131,-180.68372135,0.00022,2,"2025-11-17T12:40:07.131",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212385,1763383209041,-185.8387768,0.00022,2,"2025-11-17T12:40:09.041",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212386,1763383213257,-829.49475504,0.00022,2,"2025-11-17T12:40:13.257",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212387,1763383246429,200.24,0.00017,2,"2025-11-17T12:40:46.429",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212402,1763383831794,-2663.60321885,0.00022,2,"2025-11-17T12:50:31.794",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212403,1763383831803,-479.1746172,0.00022048,2,"2025-11-17T12:50:31.803",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212404,1763383831811,-158.31,0.00022712,2,"2025-11-17T12:50:31.811",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212405,1763383831820,-158.31,0.00024605,2,"2025-11-17T12:50:31.820",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212406,1763383831832,-150.0,0.000255,14,"2025-11-17T12:50:31.832",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212407,1763383831841,-158.31,0.00026497,2,"2025-11-17T12:50:31.841",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212408,1763383831850,-158.31,0.0002839,2,"2025-11-17T12:50:31.850",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212409,1763383831859,-1000.0,0.0003,10,"2025-11-17T12:50:31.859",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212410,1763383831869,-158.31,0.00030283,2,"2025-11-17T12:50:31.869",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212411,1763383831878,-300.0,0.00032013,2,"2025-11-17T12:50:31.878",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212412,1763383831887,-599.42161444,0.00032013,2,"2025-11-17T12:50:31.887",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212413,1763383831897,-158.31,0.00032175,2,"2025-11-17T12:50:31.897",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212414,1763383831907,-1600.0,0.00032943,3,"2025-11-17T12:50:31.907",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212415,1763383831918,-1335.79,0.00032944,2,"2025-11-17T12:50:31.918",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212416,1763383831928,-300.0,0.00032967,2,"2025-11-17T12:50:31.928",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212417,1763383831937,-400.0,0.00032967,3,"2025-11-17T12:50:31.937",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212418,1763383831946,-6489.0,0.00032969,2,"2025-11-17T12:50:31.946",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212419,1763383831956,-264.84,0.000334,30,"2025-11-17T12:50:31.956",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212420,1763383831966,-1000.0,0.00033767,2,"2025-11-17T12:50:31.966",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212421,1763383831976,-158.31,0.00034068,2,"2025-11-17T12:50:31.976",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212422,1763383831986,-17821.59800952,0.0003429,7,"2025-11-17T12:50:31.986",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212423,1763383831995,-150.0,0.00034299,7,"2025-11-17T12:50:31.995",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212424,1763383832016,-167.69866586,0.00034299,7,"2025-11-17T12:50:32.016",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212425,1763383832025,-150.0,0.00034299,7,"2025-11-17T12:50:32.025",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212426,1763383832036,-227.97083002,0.00034299,7,"2025-11-17T12:50:32.036",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212427,1763383832046,-150.0,0.00034299,7,"2025-11-17T12:50:32.046",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212428,1763383832056,-150.0,0.00034299,7,"2025-11-17T12:50:32.056",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212429,1763383832065,-150.0,0.00034299,7,"2025-11-17T12:50:32.065",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212430,1763383832074,-271.71340129,0.00034299,7,"2025-11-17T12:50:32.074",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212431,1763383832083,-150.0,0.00034299,7,"2025-11-17T12:50:32.083",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212432,1763383832092,-160.22425461,0.00034299,7,"2025-11-17T12:50:32.092",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212433,1763383832101,-150.0,0.00034299,7,"2025-11-17T12:50:32.101",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212434,1763383832110,-189.80031153,0.00034299,7,"2025-11-17T12:50:32.110",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212435,1763383832119,-150.0,0.00034299,7,"2025-11-17T12:50:32.119",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212436,1763383832129,-150.0,0.00034299,7,"2025-11-17T12:50:32.129",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212437,1763383832138,-150.0,0.00034299,7,"2025-11-17T12:50:32.138",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212438,1763383832147,-167.69866586,0.00034337,7,"2025-11-17T12:50:32.147",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212439,1763383832157,-227.97083002,0.00034337,7,"2025-11-17T12:50:32.157",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212440,1763383832170,-271.71340129,0.00034337,7,"2025-11-17T12:50:32.170",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212441,1763383832179,-160.22425461,0.00034337,7,"2025-11-17T12:50:32.179",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212442,1763383832188,-150.0,0.00034339,7,"2025-11-17T12:50:32.188",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212445,1763383832198,-150.0,0.00034341,7,"2025-11-17T12:50:32.198",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212446,1763383832207,-150.0,0.0003435,7,"2025-11-17T12:50:32.207",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212451,1763383832217,-167.69866586,0.00034376,7,"2025-11-17T12:50:32.217",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212453,1763383832227,-227.97083002,0.00034376,7,"2025-11-17T12:50:32.227",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212455,1763383832236,-271.71340129,0.00034376,7,"2025-11-17T12:50:32.236",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212457,1763383832245,-160.22425461,0.00034376,7,"2025-11-17T12:50:32.245",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212458,1763383832255,-150.0,0.0003438,7,"2025-11-17T12:50:32.255",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212459,1763383832263,-150.0,0.00034383,7,"2025-11-17T12:50:32.263",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212460,1763383832273,-150.0,0.00034383,7,"2025-11-17T12:50:32.273",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212461,1763383832282,-150.0,0.00034402,7,"2025-11-17T12:50:32.282",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212462,1763383832291,-167.69866586,0.00034414,7,"2025-11-17T12:50:32.291",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212463,1763383832300,-227.97083002,0.00034414,7,"2025-11-17T12:50:32.300",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212464,1763383832310,-271.71340129,0.00034414,7,"2025-11-17T12:50:32.310",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212465,1763383832319,-160.22425461,0.00034414,7,"2025-11-17T12:50:32.319",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212466,1763383832328,-265.78,0.00034416,2,"2025-11-17T12:50:32.328",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212467,1763383832337,-150.0,0.0003442,7,"2025-11-17T12:50:32.337",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212468,1763383832346,-150.0,0.00034426,7,"2025-11-17T12:50:32.346",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212469,1763383832355,-167.69866586,0.00034453,7,"2025-11-17T12:50:32.355",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212470,1763383832365,-227.97083002,0.00034453,7,"2025-11-17T12:50:32.365",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212471,1763383832375,-271.71340129,0.00034453,7,"2025-11-17T12:50:32.375",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212472,1763383832383,-160.22425461,0.00034453,7,"2025-11-17T12:50:32.383",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212473,1763383832392,-150.0,0.00034453,7,"2025-11-17T12:50:32.392",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212474,1763383832401,-150.0,0.00034461,7,"2025-11-17T12:50:32.401",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212475,1763383832410,-150.0,0.00034468,7,"2025-11-17T12:50:32.410",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212476,1763383832419,-150.0,0.00034468,7,"2025-11-17T12:50:32.419",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212477,1763383832428,-150.0,0.00034472,7,"2025-11-17T12:50:32.428",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212478,1763383832437,-150.0,0.00034489,7,"2025-11-17T12:50:32.437",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212479,1763383832446,-155.56796956,0.00034491,7,"2025-11-17T12:50:32.446",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212480,1763383832548,-12.1306963,0.00034491,7,"2025-11-17T12:50:32.548",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212481,1763383832557,-227.97083002,0.00034491,7,"2025-11-17T12:50:32.557",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212482,1763383832567,-180.16017091,0.00034491,7,"2025-11-17T12:50:32.567",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212483,1763383832578,-91.55323038,0.00034491,7,"2025-11-17T12:50:32.578",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212484,1763383832587,-160.22425461,0.00034491,7,"2025-11-17T12:50:32.587",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212485,1763383832596,-150.0,0.00034501,7,"2025-11-17T12:50:32.596",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212486,1763383832606,-150.0,0.00034505,7,"2025-11-17T12:50:32.606",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212487,1763383832615,-76.64251501,0.0003451,7,"2025-11-17T12:50:32.615",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212488,1763383832672,-73.35748499,0.0003451,7,"2025-11-17T12:50:32.672",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212489,1763383832681,-167.69866586,0.0003453,7,"2025-11-17T12:50:32.681",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212490,1763383832690,-227.97083002,0.0003453,7,"2025-11-17T12:50:32.690",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212491,1763383832699,-271.71340129,0.0003453,7,"2025-11-17T12:50:32.699",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212492,1763383832709,-160.22425461,0.0003453,7,"2025-11-17T12:50:32.709",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212493,1763383832718,-77.56017498,0.00034542,7,"2025-11-17T12:50:32.718",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212494,1763383832729,-72.43982502,0.00034542,7,"2025-11-17T12:50:32.729",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212495,1763383832738,-150.0,0.00034553,7,"2025-11-17T12:50:32.738",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212496,1763383832747,-150.0,0.00034553,7,"2025-11-17T12:50:32.747",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212497,1763383832755,-150.0,0.00034556,7,"2025-11-17T12:50:32.755",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212498,1763383832764,-167.69866586,0.00034568,7,"2025-11-17T12:50:32.764",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212499,1763383832773,-227.97083002,0.00034568,7,"2025-11-17T12:50:32.773",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212500,1763383832782,-271.71340129,0.00034568,7,"2025-11-17T12:50:32.782",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212501,1763383832792,-160.22425461,0.00034568,7,"2025-11-17T12:50:32.792",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212502,1763383832802,-150.0,0.00034582,7,"2025-11-17T12:50:32.802",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212503,1763383832811,-150.0,0.00034595,7,"2025-11-17T12:50:32.811",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212504,1763383832820,-167.69866586,0.00034607,7,"2025-11-17T12:50:32.820",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212505,1763383832829,-227.97083002,0.00034607,7,"2025-11-17T12:50:32.829",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212506,1763383832838,-271.71340129,0.00034607,7,"2025-11-17T12:50:32.838",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212507,1763383832847,-160.22425461,0.00034607,7,"2025-11-17T12:50:32.847",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212508,1763383832856,-150.0,0.00034608,7,"2025-11-17T12:50:32.856",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212509,1763383832865,-150.0,0.00034623,7,"2025-11-17T12:50:32.865",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212510,1763383832874,-150.0,0.00034637,7,"2025-11-17T12:50:32.874",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212511,1763383832884,-150.0,0.00034637,7,"2025-11-17T12:50:32.884",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212512,1763383832893,-167.69866586,0.00034645,7,"2025-11-17T12:50:32.893",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212513,1763383832902,-227.97083002,0.00034645,7,"2025-11-17T12:50:32.902",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212514,1763383832911,-271.71340129,0.00034645,7,"2025-11-17T12:50:32.911",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212515,1763383832920,-160.22425461,0.00034645,7,"2025-11-17T12:50:32.920",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212516,1763383832929,-150.0,0.00034645,7,"2025-11-17T12:50:32.929",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212517,1763383832937,-150.0,0.00034659,7,"2025-11-17T12:50:32.937",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212518,1763383832947,-150.0,0.00034664,7,"2025-11-17T12:50:32.947",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212519,1763383832957,-150.0,0.0003468,7,"2025-11-17T12:50:32.957",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212520,1763383832967,-150.0,0.0003468,7,"2025-11-17T12:50:32.967",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212521,1763383832976,-167.69866586,0.00034684,7,"2025-11-17T12:50:32.976",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212522,1763383832984,-227.97083002,0.00034684,7,"2025-11-17T12:50:32.984",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212523,1763383832993,-271.71340129,0.00034684,7,"2025-11-17T12:50:32.993",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212524,1763383833002,-160.22425461,0.00034684,7,"2025-11-17T12:50:33.002",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212525,1763383833011,-150.0,0.00034704,7,"2025-11-17T12:50:33.011",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212526,1763383833020,-150.0,0.00034711,7,"2025-11-17T12:50:33.020",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212527,1763383833029,-167.69866586,0.00034722,7,"2025-11-17T12:50:33.029",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212528,1763383833039,-227.97083002,0.00034722,7,"2025-11-17T12:50:33.039",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212529,1763383833048,-271.71340129,0.00034722,7,"2025-11-17T12:50:33.048",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212530,1763383833056,-160.22425461,0.00034722,7,"2025-11-17T12:50:33.056",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212531,1763383833066,-150.0,0.00034722,7,"2025-11-17T12:50:33.066",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212532,1763383833075,-150.0,0.00034722,7,"2025-11-17T12:50:33.075",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212533,1763383833084,-150.0,0.00034745,7,"2025-11-17T12:50:33.084",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212534,1763383833093,-167.69866586,0.00034761,7,"2025-11-17T12:50:33.093",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212535,1763383833102,-227.97083002,0.00034761,7,"2025-11-17T12:50:33.102",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212536,1763383833111,-271.71340129,0.00034761,7,"2025-11-17T12:50:33.111",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212537,1763383833121,-160.22425461,0.00034761,7,"2025-11-17T12:50:33.121",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212538,1763383833130,-150.0,0.00034762,7,"2025-11-17T12:50:33.130",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212539,1763383833139,-150.0,0.00034764,7,"2025-11-17T12:50:33.139",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212540,1763383833148,-150.0,0.00034785,7,"2025-11-17T12:50:33.148",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212541,1763383833157,-167.69866586,0.00034799,7,"2025-11-17T12:50:33.157",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212542,1763383833173,-227.97083002,0.00034799,7,"2025-11-17T12:50:33.173",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212543,1763383833183,-271.71340129,0.00034799,7,"2025-11-17T12:50:33.183",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212544,1763383833192,-160.22425461,0.00034799,7,"2025-11-17T12:50:33.192",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212545,1763383833201,-150.0,0.00034807,7,"2025-11-17T12:50:33.201",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212546,1763383833211,-150.0,0.00034807,7,"2025-11-17T12:50:33.211",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212547,1763383833220,-150.0,0.00034814,7,"2025-11-17T12:50:33.220",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212548,1763383833230,-150.0,0.00034818,7,"2025-11-17T12:50:33.230",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212549,1763383833239,-150.0,0.00034826,7,"2025-11-17T12:50:33.239",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212550,1763383833250,-167.69866586,0.00034838,7,"2025-11-17T12:50:33.250",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212551,1763383833259,-227.97083002,0.00034838,7,"2025-11-17T12:50:33.259",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212552,1763383833269,-271.71340129,0.00034838,7,"2025-11-17T12:50:33.269",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212553,1763383833279,-160.22425461,0.00034838,7,"2025-11-17T12:50:33.279",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212554,1763383833288,-150.0,0.00034843,7,"2025-11-17T12:50:33.288",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212555,1763383833298,-150.0,0.00034849,7,"2025-11-17T12:50:33.298",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212556,1763383833309,-150.0,0.00034865,7,"2025-11-17T12:50:33.309",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212557,1763383833318,-150.0,0.00034866,7,"2025-11-17T12:50:33.318",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212558,1763383833327,-11.22185129,0.0003487,7,"2025-11-17T12:50:33.327",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212559,1763383833339,-138.77814871,0.0003487,7,"2025-11-17T12:50:33.339",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212560,1763383833348,-167.69866586,0.00034876,7,"2025-11-17T12:50:33.348",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212561,1763383833357,-227.97083002,0.00034876,7,"2025-11-17T12:50:33.357",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212562,1763383833366,-271.71340129,0.00034876,7,"2025-11-17T12:50:33.366",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212563,1763383833375,-160.22425461,0.00034876,7,"2025-11-17T12:50:33.375",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212564,1763383833384,-150.0,0.00034891,7,"2025-11-17T12:50:33.384",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212565,1763383833394,-150.0,0.00034891,7,"2025-11-17T12:50:33.394",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212566,1763383833403,-109.23189024,0.00034907,7,"2025-11-17T12:50:33.403",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212567,1763383833418,-40.76810976,0.00034907,7,"2025-11-17T12:50:33.418",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212568,1763383833427,-167.69866586,0.00034915,7,"2025-11-17T12:50:33.427",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212569,1763383833436,-227.97083002,0.00034915,7,"2025-11-17T12:50:33.436",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212570,1763383833445,-271.71340129,0.00034915,7,"2025-11-17T12:50:33.445",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212571,1763383833454,-160.22425461,0.00034915,7,"2025-11-17T12:50:33.454",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212572,1763383833463,-150.0,0.00034917,7,"2025-11-17T12:50:33.463",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212573,1763383833473,-150.0,0.00034934,7,"2025-11-17T12:50:33.473",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212574,1763383833482,-150.0,0.00034947,7,"2025-11-17T12:50:33.482",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212575,1763383833491,-167.69866586,0.00034953,7,"2025-11-17T12:50:33.491",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212576,1763383833500,-227.97083002,0.00034953,7,"2025-11-17T12:50:33.500",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212577,1763383833510,-271.71340129,0.00034953,7,"2025-11-17T12:50:33.510",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212578,1763383833519,-160.22425461,0.00034953,7,"2025-11-17T12:50:33.519",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212579,1763383833528,-150.0,0.00034968,7,"2025-11-17T12:50:33.528",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212580,1763383833539,-150.0,0.00034976,7,"2025-11-17T12:50:33.539",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212581,1763383833548,-150.0,0.00034976,7,"2025-11-17T12:50:33.548",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212582,1763383833557,-150.0,0.00034988,7,"2025-11-17T12:50:33.557",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212583,1763383833566,-62.61268,0.00034992,7,"2025-11-17T12:50:33.566",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212584,1763383833578,-105.08598586,0.00034992,7,"2025-11-17T12:50:33.578",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212585,1763383833587,-227.97083002,0.00034992,7,"2025-11-17T12:50:33.587",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212586,1763383833596,-57.31590343,0.00034992,7,"2025-11-17T12:50:33.596",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212759,1763383839903,-959.79,0.00034622,2,"2025-11-17T12:50:39.903",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212778,1763383840064,-1358.11781386,0.00034622,2,"2025-11-17T12:50:40.064",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212780,1763383840074,-214.39749786,0.00034992,7,"2025-11-17T12:50:40.074",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212782,1763383840083,-160.22425461,0.00034992,7,"2025-11-17T12:50:40.083",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212784,1763383840092,-150.0,0.00034992,7,"2025-11-17T12:50:40.092",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212786,1763383840101,-150.0,0.00035018,7,"2025-11-17T12:50:40.101",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212788,1763383840110,-150.0,0.0003502,7,"2025-11-17T12:50:40.110",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212790,1763383840119,-150.0,0.00035028,7,"2025-11-17T12:50:40.119",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212792,1763383840129,-167.69866586,0.0003503,7,"2025-11-17T12:50:40.129",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212794,1763383840138,-227.97083002,0.0003503,7,"2025-11-17T12:50:40.138",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212796,1763383840147,-271.71340129,0.0003503,7,"2025-11-17T12:50:40.147",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212798,1763383840157,-160.22425461,0.0003503,7,"2025-11-17T12:50:40.157",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212800,1763383840169,-150.0,0.00035061,7,"2025-11-17T12:50:40.169",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212802,1763383840178,-150.0,0.00035061,7,"2025-11-17T12:50:40.178",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212804,1763383840187,-150.0,0.00035061,7,"2025-11-17T12:50:40.187",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212806,1763383840196,-167.69866586,0.00035069,7,"2025-11-17T12:50:40.196",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212808,1763383840207,-227.97083002,0.00035069,7,"2025-11-17T12:50:40.207",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212810,1763383840217,-271.71340129,0.00035069,7,"2025-11-17T12:50:40.217",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212812,1763383840226,-160.22425461,0.00035069,7,"2025-11-17T12:50:40.226",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212814,1763383840235,-150.0,0.00035069,7,"2025-11-17T12:50:40.235",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212816,1763383840245,-150.0,0.00035071,7,"2025-11-17T12:50:40.245",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212818,1763383840254,-150.0,0.00035103,7,"2025-11-17T12:50:40.254",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212820,1763383840263,-167.69866586,0.00035107,7,"2025-11-17T12:50:40.263",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212822,1763383840273,-227.97083002,0.00035107,7,"2025-11-17T12:50:40.273",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212824,1763383840282,-271.71340129,0.00035107,7,"2025-11-17T12:50:40.282",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212826,1763383840291,-160.22425461,0.00035107,7,"2025-11-17T12:50:40.291",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212828,1763383840300,-150.0,0.00035109,7,"2025-11-17T12:50:40.300",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212830,1763383840310,-150.0,0.00035123,7,"2025-11-17T12:50:40.310",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212832,1763383840318,-167.69866586,0.00035146,7,"2025-11-17T12:50:40.318",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212834,1763383840328,-227.97083002,0.00035146,7,"2025-11-17T12:50:40.328",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212836,1763383840337,-271.71340129,0.00035146,7,"2025-11-17T12:50:40.337",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212838,1763383840346,-160.22425461,0.00035146,7,"2025-11-17T12:50:40.346",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212840,1763383840356,-150.0,0.00035146,7,"2025-11-17T12:50:40.356",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212842,1763383840365,-150.0,0.00035146,7,"2025-11-17T12:50:40.365",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212844,1763383840374,-150.0,0.0003515,7,"2025-11-17T12:50:40.374",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212846,1763383840383,-150.0,0.00035165,7,"2025-11-17T12:50:40.383",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212848,1763383840392,-150.0,0.00035174,7,"2025-11-17T12:50:40.392",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212850,1763383840401,-167.69866586,0.00035184,7,"2025-11-17T12:50:40.401",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212852,1763383840409,-227.97083002,0.00035184,7,"2025-11-17T12:50:40.409",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212854,1763383840419,-271.71340129,0.00035184,7,"2025-11-17T12:50:40.419",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212856,1763383840427,-85.11435394,0.00035184,7,"2025-11-17T12:50:40.427",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212866,1763383840525,-75.10990067,0.00035184,7,"2025-11-17T12:50:40.525",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212868,1763383840534,-150.0,0.00035188,7,"2025-11-17T12:50:40.534",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212869,1763383840543,-150.0,0.00035191,7,"2025-11-17T12:50:40.543",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212870,1763383840552,-167.69866586,0.00035222,7,"2025-11-17T12:50:40.552",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212871,1763383840561,-227.97083002,0.00035222,7,"2025-11-17T12:50:40.561",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212872,1763383840570,-271.71340129,0.00035222,7,"2025-11-17T12:50:40.570",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212873,1763383840579,-160.22425461,0.00035222,7,"2025-11-17T12:50:40.579",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212874,1763383840589,-150.0,0.00035226,7,"2025-11-17T12:50:40.589",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212875,1763383840598,-150.0,0.0003523,7,"2025-11-17T12:50:40.598",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212876,1763383840607,-150.0,0.0003523,7,"2025-11-17T12:50:40.607",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212877,1763383840616,-150.0,0.00035231,7,"2025-11-17T12:50:40.616",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212878,1763383840625,-150.0,0.00035251,7,"2025-11-17T12:50:40.625",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212879,1763383840634,-167.69866586,0.00035261,7,"2025-11-17T12:50:40.634",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212881,1763383840644,-227.97083002,0.00035261,7,"2025-11-17T12:50:40.644",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212883,1763383840654,-271.71340129,0.00035261,7,"2025-11-17T12:50:40.654",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212885,1763383840662,-160.22425461,0.00035261,7,"2025-11-17T12:50:40.662",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212887,1763383840672,-150.0,0.00035272,7,"2025-11-17T12:50:40.672",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212889,1763383840682,-150.0,0.00035273,7,"2025-11-17T12:50:40.682",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212891,1763383840691,-150.0,0.00035277,7,"2025-11-17T12:50:40.691",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212893,1763383840700,-167.69866586,0.00035299,7,"2025-11-17T12:50:40.700",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212895,1763383840709,-227.97083002,0.00035299,7,"2025-11-17T12:50:40.709",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212897,1763383840718,-271.71340129,0.00035299,7,"2025-11-17T12:50:40.718",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212899,1763383840726,-160.22425461,0.00035299,7,"2025-11-17T12:50:40.726",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212901,1763383840735,-150.0,0.00035312,7,"2025-11-17T12:50:40.735",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212903,1763383840744,-150.0,0.00035315,7,"2025-11-17T12:50:40.744",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212905,1763383840753,-150.0,0.00035315,7,"2025-11-17T12:50:40.753",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212907,1763383840762,-150.0,0.00035329,7,"2025-11-17T12:50:40.762",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212909,1763383840771,-167.69866586,0.00035338,7,"2025-11-17T12:50:40.771",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212911,1763383840780,-227.97083002,0.00035338,7,"2025-11-17T12:50:40.780",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212913,1763383840789,-271.71340129,0.00035338,7,"2025-11-17T12:50:40.789",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212915,1763383840799,-160.22425461,0.00035338,7,"2025-11-17T12:50:40.799",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212916,1763383840809,-150.0,0.00035338,7,"2025-11-17T12:50:40.809",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212919,1763383840819,-150.0,0.00035353,7,"2025-11-17T12:50:40.819",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212921,1763383840829,-150.0,0.00035357,7,"2025-11-17T12:50:40.829",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212922,1763383840841,-167.69866586,0.00035376,7,"2025-11-17T12:50:40.841",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212924,1763383840851,-227.97083002,0.00035376,7,"2025-11-17T12:50:40.851",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212927,1763383840860,-271.71340129,0.00035376,7,"2025-11-17T12:50:40.860",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212929,1763383840870,-160.22425461,0.00035376,7,"2025-11-17T12:50:40.870",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212931,1763383840879,-150.0,0.0003538,7,"2025-11-17T12:50:40.879",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212933,1763383840888,-150.0,0.00035387,7,"2025-11-17T12:50:40.888",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212935,1763383840897,-150.0,0.00035393,7,"2025-11-17T12:50:40.897",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212937,1763383840907,-150.0,0.000354,7,"2025-11-17T12:50:40.907",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212939,1763383840916,-150.0,0.000354,7,"2025-11-17T12:50:40.916",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212941,1763383840925,-167.69866586,0.00035415,7,"2025-11-17T12:50:40.925",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212942,1763383840935,-227.97083002,0.00035415,7,"2025-11-17T12:50:40.935",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212944,1763383840944,-271.71340129,0.00035415,7,"2025-11-17T12:50:40.944",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212946,1763383840953,-160.22425461,0.00035415,7,"2025-11-17T12:50:40.953",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212948,1763383840963,-200.0,0.00035422,3,"2025-11-17T12:50:40.963",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212950,1763383840972,-150.0,0.00035432,7,"2025-11-17T12:50:40.972",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212952,1763383840981,-150.0,0.00035434,7,"2025-11-17T12:50:40.981",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212955,1763383840990,-150.0,0.00035442,7,"2025-11-17T12:50:40.990",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212956,1763383841000,-150.0,0.00035442,7,"2025-11-17T12:50:41.000",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212958,1763383841009,-167.69866586,0.00035453,7,"2025-11-17T12:50:41.009",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212961,1763383841019,-227.97083002,0.00035453,7,"2025-11-17T12:50:41.019",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212962,1763383841028,-271.71340129,0.00035453,7,"2025-11-17T12:50:41.028",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212964,1763383841037,-160.22425461,0.00035453,7,"2025-11-17T12:50:41.037",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212967,1763383841047,-150.0,0.00035474,7,"2025-11-17T12:50:41.047",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212968,1763383841055,-150.0,0.00035483,7,"2025-11-17T12:50:41.055",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212970,1763383841064,-150.0,0.00035484,7,"2025-11-17T12:50:41.064",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212972,1763383841073,-150.0,0.00035484,7,"2025-11-17T12:50:41.073",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212974,1763383841083,-167.69866586,0.00035492,7,"2025-11-17T12:50:41.083",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212976,1763383841092,-227.97083002,0.00035492,7,"2025-11-17T12:50:41.092",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212978,1763383841101,-271.71340129,0.00035492,7,"2025-11-17T12:50:41.101",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212980,1763383841110,-160.22425461,0.00035492,7,"2025-11-17T12:50:41.110",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212982,1763383841119,-150.0,0.00035511,7,"2025-11-17T12:50:41.119",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212984,1763383841129,-150.0,0.00035515,7,"2025-11-17T12:50:41.129",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212986,1763383841138,-150.0,0.00035527,7,"2025-11-17T12:50:41.138",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212988,1763383841146,-167.69866586,0.0003553,7,"2025-11-17T12:50:41.146",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212990,1763383841155,-227.97083002,0.0003553,7,"2025-11-17T12:50:41.155",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212992,1763383841166,-271.71340129,0.0003553,7,"2025-11-17T12:50:41.166",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212994,1763383841176,-160.22425461,0.0003553,7,"2025-11-17T12:50:41.176",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212996,1763383841187,-150.0,0.00035535,7,"2025-11-17T12:50:41.187",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394212998,1763383841196,-800.0,0.00035541,3,"2025-11-17T12:50:41.196",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213000,1763383841205,-150.0,0.00035555,7,"2025-11-17T12:50:41.205",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213002,1763383841215,-167.69866586,0.00035569,7,"2025-11-17T12:50:41.215",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213004,1763383841224,-227.97083002,0.00035569,7,"2025-11-17T12:50:41.224",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213006,1763383841234,-271.71340129,0.00035569,7,"2025-11-17T12:50:41.234",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213008,1763383841245,-160.22425461,0.00035569,7,"2025-11-17T12:50:41.245",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213010,1763383841254,-150.0,0.00035569,7,"2025-11-17T12:50:41.254",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213012,1763383841264,-150.0,0.00035569,7,"2025-11-17T12:50:41.264",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213014,1763383841273,-150.0,0.00035586,7,"2025-11-17T12:50:41.273",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213016,1763383841282,-150.0,0.00035596,7,"2025-11-17T12:50:41.282",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213018,1763383841291,-167.69866586,0.00035607,7,"2025-11-17T12:50:41.291",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213020,1763383841300,-227.97083002,0.00035607,7,"2025-11-17T12:50:41.300",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213022,1763383841309,-271.71340129,0.00035607,7,"2025-11-17T12:50:41.309",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213024,1763383841319,-160.22425461,0.00035607,7,"2025-11-17T12:50:41.319",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213027,1763383841328,-150.0,0.00035611,7,"2025-11-17T12:50:41.328",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213028,1763383841337,-150.0,0.00035632,7,"2025-11-17T12:50:41.337",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213030,1763383841346,-150.0,0.00035637,7,"2025-11-17T12:50:41.346",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213032,1763383841356,-150.0,0.00035638,7,"2025-11-17T12:50:41.356",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213034,1763383841365,-167.69866586,0.00035646,7,"2025-11-17T12:50:41.365",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213036,1763383841374,-227.97083002,0.00035646,7,"2025-11-17T12:50:41.374",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213039,1763383841383,-271.71340129,0.00035646,7,"2025-11-17T12:50:41.383",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213040,1763383841392,-160.22425461,0.00035646,7,"2025-11-17T12:50:41.392",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213043,1763383841402,-150.0,0.00035654,7,"2025-11-17T12:50:41.402",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213044,1763383841411,-150.0,0.00035654,7,"2025-11-17T12:50:41.411",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213046,1763383841419,-150.0,0.00035677,7,"2025-11-17T12:50:41.419",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213049,1763383841429,-167.69866586,0.00035684,7,"2025-11-17T12:50:41.429",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213051,1763383841438,-227.97083002,0.00035684,7,"2025-11-17T12:50:41.438",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213053,1763383841447,-271.71340129,0.00035684,7,"2025-11-17T12:50:41.447",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213055,1763383841457,-160.22425461,0.00035684,7,"2025-11-17T12:50:41.457",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213057,1763383841466,-150.0,0.00035684,7,"2025-11-17T12:50:41.466",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213058,1763383841475,-150.0,0.00035689,7,"2025-11-17T12:50:41.475",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213061,1763383841484,-150.0,0.00035696,7,"2025-11-17T12:50:41.484",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213062,1763383841493,-265.78,0.00035707,2,"2025-11-17T12:50:41.493",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213065,1763383841502,-200.0,0.00035712,2,"2025-11-17T12:50:41.502",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213066,1763383841511,-150.0,0.00035718,7,"2025-11-17T12:50:41.511",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213069,1763383841520,-167.69866586,0.00035723,7,"2025-11-17T12:50:41.520",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213070,1763383841529,-227.97083002,0.00035723,7,"2025-11-17T12:50:41.529",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213073,1763383841539,-271.71340129,0.00035723,7,"2025-11-17T12:50:41.539",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213075,1763383841548,-160.22425461,0.00035723,7,"2025-11-17T12:50:41.548",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213076,1763383841557,-150.0,0.00035738,7,"2025-11-17T12:50:41.557",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213079,1763383841566,-150.0,0.00035738,7,"2025-11-17T12:50:41.566",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213080,1763383841575,-150.0,0.00035741,7,"2025-11-17T12:50:41.575",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213082,1763383841585,-150.0,0.00035758,7,"2025-11-17T12:50:41.585",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213085,1763383841594,-167.69866586,0.00035761,7,"2025-11-17T12:50:41.594",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213086,1763383841603,-227.97083002,0.00035761,7,"2025-11-17T12:50:41.603",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213089,1763383841612,-271.71340129,0.00035761,7,"2025-11-17T12:50:41.612",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213090,1763383841621,-160.22425461,0.00035761,7,"2025-11-17T12:50:41.621",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213092,1763383841630,-150.0,0.00035781,7,"2025-11-17T12:50:41.630",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213094,1763383841639,-150.0,0.00035792,7,"2025-11-17T12:50:41.639",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213097,1763383841648,-150.0,0.00035799,7,"2025-11-17T12:50:41.648",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213098,1763383841657,-167.69866586,0.000358,7,"2025-11-17T12:50:41.657",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213100,1763383841667,-227.97083002,0.000358,7,"2025-11-17T12:50:41.667",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213102,1763383841676,-271.71340129,0.000358,7,"2025-11-17T12:50:41.676",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213105,1763383841690,-160.22425461,0.000358,7,"2025-11-17T12:50:41.690",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213107,1763383841699,-150.0,0.00035823,7,"2025-11-17T12:50:41.699",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213108,1763383841708,-150.0,0.00035823,7,"2025-11-17T12:50:41.708",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213110,1763383841718,-150.0,0.00035823,7,"2025-11-17T12:50:41.718",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213112,1763383841727,-167.69866586,0.00035838,7,"2025-11-17T12:50:41.727",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213115,1763383841736,-227.97083002,0.00035838,7,"2025-11-17T12:50:41.736",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213117,1763383841746,-271.71340129,0.00035838,7,"2025-11-17T12:50:41.746",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213119,1763383841755,-160.22425461,0.00035838,7,"2025-11-17T12:50:41.755",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213121,1763383841765,-150.0,0.00035839,7,"2025-11-17T12:50:41.765",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213122,1763383841774,-150.0,0.00035844,7,"2025-11-17T12:50:41.774",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213125,1763383841783,-150.0,0.00035858,7,"2025-11-17T12:50:41.783",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213126,1763383841793,-150.0,0.00035865,7,"2025-11-17T12:50:41.793",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213157,1763383842057,-167.69866586,0.00035877,7,"2025-11-17T12:50:42.057",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213159,1763383842067,-227.97083002,0.00035877,7,"2025-11-17T12:50:42.067",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213161,1763383842076,-271.71340129,0.00035877,7,"2025-11-17T12:50:42.076",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213164,1763383842086,-160.22425461,0.00035877,7,"2025-11-17T12:50:42.086",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213166,1763383842095,-691.18,0.00035879,30,"2025-11-17T12:50:42.095",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213167,1763383842104,-150.0,0.0003588,7,"2025-11-17T12:50:42.104",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213169,1763383842114,-150.0,0.00035895,7,"2025-11-17T12:50:42.114",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213170,1763383842123,-1000.0,0.000359,2,"2025-11-17T12:50:42.123",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213171,1763383842132,-150.0,0.00035908,7,"2025-11-17T12:50:42.132",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213172,1763383842140,-150.0,0.00035908,7,"2025-11-17T12:50:42.140",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213173,1763383842149,-5000.0,0.00035908,2,"2025-11-17T12:50:42.149",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213174,1763383842158,-167.69866586,0.00035915,7,"2025-11-17T12:50:42.158",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213175,1763383842170,-227.97083002,0.00035915,7,"2025-11-17T12:50:42.170",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213176,1763383842180,-271.71340129,0.00035915,7,"2025-11-17T12:50:42.180",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213178,1763383842189,-160.22425461,0.00035915,7,"2025-11-17T12:50:42.189",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213180,1763383842199,-150.0,0.0003592,7,"2025-11-17T12:50:42.199",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213182,1763383842209,-150.0,0.00035932,7,"2025-11-17T12:50:42.209",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213184,1763383842218,-151.0,0.00035937,5,"2025-11-17T12:50:42.218",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213186,1763383842227,-11299.41,0.00035943,2,"2025-11-17T12:50:42.227",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213188,1763383842236,-150.0,0.00035947,7,"2025-11-17T12:50:42.236",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213190,1763383842246,-150.0,0.0003595,7,"2025-11-17T12:50:42.246",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213192,1763383842256,-167.69866586,0.00035954,7,"2025-11-17T12:50:42.256",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213194,1763383842265,-227.97083002,0.00035954,7,"2025-11-17T12:50:42.265",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213196,1763383842274,-271.71340129,0.00035954,7,"2025-11-17T12:50:42.274",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213198,1763383842283,-160.22425461,0.00035954,7,"2025-11-17T12:50:42.283",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213200,1763383842292,-158.31,0.00035961,2,"2025-11-17T12:50:42.292",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213202,1763383842301,-150.0,0.00035961,7,"2025-11-17T12:50:42.301",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213204,1763383842310,-2398.545,0.00035969,2,"2025-11-17T12:50:42.310",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213206,1763383842319,-167.69866586,0.00035992,7,"2025-11-17T12:50:42.319",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213207,1763383842328,-227.97083002,0.00035992,7,"2025-11-17T12:50:42.328",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213210,1763383842338,-271.71340129,0.00035992,7,"2025-11-17T12:50:42.338",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213212,1763383842347,-160.22425461,0.00035992,7,"2025-11-17T12:50:42.347",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213213,1763383842356,-150.0,0.00035992,7,"2025-11-17T12:50:42.356",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213216,1763383842366,-150.0,0.00035992,7,"2025-11-17T12:50:42.366",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213217,1763383842375,-150.0,0.00035998,7,"2025-11-17T12:50:42.375",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213220,1763383842385,-1004.9,0.00036,2,"2025-11-17T12:50:42.385",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213221,1763383842395,-178.0,0.00036,2,"2025-11-17T12:50:42.395",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213223,1763383842405,-150.0,0.00036001,7,"2025-11-17T12:50:42.405",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213225,1763383842414,-2500.0,0.00036008,2,"2025-11-17T12:50:42.414",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213227,1763383842424,-150.0,0.00036014,7,"2025-11-17T12:50:42.424",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213229,1763383842435,-167.69866586,0.00036031,7,"2025-11-17T12:50:42.435",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213231,1763383842444,-227.97083002,0.00036031,7,"2025-11-17T12:50:42.444",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213233,1763383842454,-271.71340129,0.00036031,7,"2025-11-17T12:50:42.454",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213235,1763383842463,-160.22425461,0.00036031,7,"2025-11-17T12:50:42.463",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213237,1763383842473,-150.0,0.00036031,7,"2025-11-17T12:50:42.473",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213239,1763383842482,-150.0,0.00036035,7,"2025-11-17T12:50:42.482",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213242,1763383842492,-150.0,0.00036042,7,"2025-11-17T12:50:42.492",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213243,1763383842501,-150.0,0.0003605,7,"2025-11-17T12:50:42.501",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213245,1763383842510,-167.69866586,0.00036069,7,"2025-11-17T12:50:42.510",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213247,1763383842519,-227.97083002,0.00036069,7,"2025-11-17T12:50:42.519",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213249,1763383842528,-271.71340129,0.00036069,7,"2025-11-17T12:50:42.528",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213251,1763383842537,-160.22425461,0.00036069,7,"2025-11-17T12:50:42.537",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213253,1763383842548,-150.0,0.00036077,7,"2025-11-17T12:50:42.548",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213255,1763383842557,-150.0,0.00036077,7,"2025-11-17T12:50:42.557",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213257,1763383842567,-150.0,0.00036082,7,"2025-11-17T12:50:42.567",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213259,1763383842576,-150.0,0.00036101,7,"2025-11-17T12:50:42.576",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213261,1763383842584,-167.69866586,0.00036108,7,"2025-11-17T12:50:42.584",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213263,1763383842594,-227.97083002,0.00036108,7,"2025-11-17T12:50:42.594",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213265,1763383842604,-271.71340129,0.00036108,7,"2025-11-17T12:50:42.604",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213267,1763383842615,-160.22425461,0.00036108,7,"2025-11-17T12:50:42.615",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213269,1763383842623,-150.0,0.00036119,7,"2025-11-17T12:50:42.623",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213271,1763383842632,-150.0,0.00036123,7,"2025-11-17T12:50:42.632",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213273,1763383842642,-151.82,0.00036129,120,"2025-11-17T12:50:42.642",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213275,1763383842650,-155.32959462,0.00036129,44,"2025-11-17T12:50:42.650",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213277,1763383842659,-575.002,0.00036129,44,"2025-11-17T12:50:42.659",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213280,1763383842669,-167.69866586,0.00036146,7,"2025-11-17T12:50:42.669",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213282,1763383842679,-227.97083002,0.00036146,7,"2025-11-17T12:50:42.679",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213284,1763383842688,-271.71340129,0.00036146,7,"2025-11-17T12:50:42.688",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213287,1763383842698,-160.22425461,0.00036146,7,"2025-11-17T12:50:42.698",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213289,1763383842707,-150.0,0.00036153,7,"2025-11-17T12:50:42.707",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213291,1763383842716,-150.0,0.00036162,7,"2025-11-17T12:50:42.716",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213293,1763383842725,-150.0,0.00036162,7,"2025-11-17T12:50:42.725",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213294,1763383842734,-150.0,0.00036164,7,"2025-11-17T12:50:42.734",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213297,1763383842744,-167.69866586,0.00036185,7,"2025-11-17T12:50:42.744",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213299,1763383842753,-227.97083002,0.00036185,7,"2025-11-17T12:50:42.753",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213301,1763383842762,-271.71340129,0.00036185,7,"2025-11-17T12:50:42.762",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213302,1763383842772,-160.22425461,0.00036185,7,"2025-11-17T12:50:42.772",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213304,1763383842782,-150.0,0.00036204,7,"2025-11-17T12:50:42.782",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213307,1763383842791,-150.0,0.00036204,7,"2025-11-17T12:50:42.791",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213309,1763383842803,-150.0,0.00036204,7,"2025-11-17T12:50:42.803",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213311,1763383842812,-150.0,0.00036204,7,"2025-11-17T12:50:42.812",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213313,1763383842822,-150.0,0.00036204,7,"2025-11-17T12:50:42.822",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213315,1763383842831,-150.0,0.00036204,7,"2025-11-17T12:50:42.831",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213316,1763383842840,-167.69866586,0.00036223,7,"2025-11-17T12:50:42.840",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213318,1763383842849,-227.97083002,0.00036223,7,"2025-11-17T12:50:42.849",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213320,1763383842859,-271.71340129,0.00036223,7,"2025-11-17T12:50:42.859",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213322,1763383842868,-160.22425461,0.00036223,7,"2025-11-17T12:50:42.868",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213324,1763383842877,-150.0,0.00036245,7,"2025-11-17T12:50:42.877",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213326,1763383842886,-150.0,0.00036246,7,"2025-11-17T12:50:42.886",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213328,1763383842895,-150.0,0.00036246,7,"2025-11-17T12:50:42.895",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213330,1763383842904,-150.0,0.00036256,7,"2025-11-17T12:50:42.904",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213332,1763383842913,-167.69866586,0.00036262,7,"2025-11-17T12:50:42.913",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213334,1763383842923,-227.97083002,0.00036262,7,"2025-11-17T12:50:42.923",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213336,1763383842933,-271.71340129,0.00036262,7,"2025-11-17T12:50:42.933",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213338,1763383842942,-160.22425461,0.00036262,7,"2025-11-17T12:50:42.942",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213340,1763383842951,-150.0,0.00036285,7,"2025-11-17T12:50:42.951",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213342,1763383842960,-150.0,0.00036289,7,"2025-11-17T12:50:42.960",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213344,1763383842970,-167.69866586,0.000363,7,"2025-11-17T12:50:42.970",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213346,1763383842979,-227.97083002,0.000363,7,"2025-11-17T12:50:42.979",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213348,1763383842988,-271.71340129,0.000363,7,"2025-11-17T12:50:42.988",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213350,1763383842997,-160.22425461,0.000363,7,"2025-11-17T12:50:42.997",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213352,1763383843007,-150.0,0.00036307,7,"2025-11-17T12:50:43.007",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213354,1763383843016,-150.0,0.00036326,7,"2025-11-17T12:50:43.016",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213356,1763383843025,-150.0,0.00036331,7,"2025-11-17T12:50:43.025",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213358,1763383843034,-150.0,0.00036331,7,"2025-11-17T12:50:43.034",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213360,1763383843043,-167.69866586,0.00036339,7,"2025-11-17T12:50:43.043",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213362,1763383843052,-227.97083002,0.00036339,7,"2025-11-17T12:50:43.052",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213364,1763383843063,-271.71340129,0.00036339,7,"2025-11-17T12:50:43.063",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213367,1763383843073,-160.22425461,0.00036339,7,"2025-11-17T12:50:43.073",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213368,1763383843083,-150.0,0.00036359,7,"2025-11-17T12:50:43.083",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213371,1763383843092,-150.0,0.00036366,7,"2025-11-17T12:50:43.092",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213373,1763383843101,-150.0,0.00036373,7,"2025-11-17T12:50:43.101",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213374,1763383843111,-167.69866586,0.00036377,7,"2025-11-17T12:50:43.111",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213377,1763383843121,-227.97083002,0.00036377,7,"2025-11-17T12:50:43.121",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213378,1763383843130,-271.71340129,0.00036377,7,"2025-11-17T12:50:43.130",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213380,1763383843140,-160.22425461,0.00036377,7,"2025-11-17T12:50:43.140",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213382,1763383843149,-150.0,0.00036377,7,"2025-11-17T12:50:43.149",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213385,1763383843159,-150.0,0.00036395,7,"2025-11-17T12:50:43.159",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213387,1763383843172,-150.0,0.00036407,7,"2025-11-17T12:50:43.172",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213389,1763383843181,-150.0,0.0003641,7,"2025-11-17T12:50:43.181",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213391,1763383843191,-167.69866586,0.00036416,7,"2025-11-17T12:50:43.191",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213393,1763383843200,-227.97083002,0.00036416,7,"2025-11-17T12:50:43.200",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213395,1763383843210,-271.71340129,0.00036416,7,"2025-11-17T12:50:43.210",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213396,1763383843220,-160.22425461,0.00036416,7,"2025-11-17T12:50:43.220",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213398,1763383843229,-150.0,0.00036416,7,"2025-11-17T12:50:43.229",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213400,1763383843241,-150.0,0.00036416,7,"2025-11-17T12:50:43.241",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213402,1763383843250,-150.0,0.00036447,7,"2025-11-17T12:50:43.250",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213404,1763383843259,-167.69866586,0.00036454,7,"2025-11-17T12:50:43.259",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213406,1763383843269,-227.97083002,0.00036454,7,"2025-11-17T12:50:43.269",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213408,1763383843278,-271.71340129,0.00036454,7,"2025-11-17T12:50:43.278",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213410,1763383843287,-160.22425461,0.00036454,7,"2025-11-17T12:50:43.287",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213412,1763383843296,-150.0,0.00036458,7,"2025-11-17T12:50:43.296",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213414,1763383843305,-150.0,0.00036462,7,"2025-11-17T12:50:43.305",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213416,1763383843315,-150.0,0.00036476,7,"2025-11-17T12:50:43.315",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213419,1763383843324,-150.0,0.00036488,7,"2025-11-17T12:50:43.324",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213420,1763383843333,-187.58,0.00036488,14,"2025-11-17T12:50:43.333",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213422,1763383843343,-500.0,0.00036488,30,"2025-11-17T12:50:43.343",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213423,1763383843352,-500.0,0.00036488,30,"2025-11-17T12:50:43.352",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213424,1763383843361,-500.0,0.00036488,30,"2025-11-17T12:50:43.361",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213425,1763383843371,-500.0,0.00036488,30,"2025-11-17T12:50:43.371",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213426,1763383843380,-500.0,0.00036488,30,"2025-11-17T12:50:43.380",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213427,1763383843390,-500.0,0.00036488,30,"2025-11-17T12:50:43.390",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213428,1763383843399,-500.0,0.00036488,30,"2025-11-17T12:50:43.399",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213429,1763383843409,-500.0,0.00036488,30,"2025-11-17T12:50:43.409",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213430,1763383843418,-500.0,0.00036488,30,"2025-11-17T12:50:43.418",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213431,1763383843427,-500.0,0.00036488,30,"2025-11-17T12:50:43.427",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213432,1763383843438,-500.0,0.00036488,30,"2025-11-17T12:50:43.438",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213433,1763383843447,-500.0,0.00036488,30,"2025-11-17T12:50:43.447",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213434,1763383843456,-500.0,0.00036488,30,"2025-11-17T12:50:43.456",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213435,1763383843466,-500.0,0.00036488,30,"2025-11-17T12:50:43.466",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213436,1763383843475,-500.0,0.00036488,30,"2025-11-17T12:50:43.475",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213437,1763383843484,-700.0,0.00036488,30,"2025-11-17T12:50:43.484",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213438,1763383843493,-900.0,0.00036488,30,"2025-11-17T12:50:43.493",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213439,1763383843503,-500.0,0.00036488,30,"2025-11-17T12:50:43.503",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213440,1763383843512,-500.0,0.00036488,30,"2025-11-17T12:50:43.512",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213441,1763383843521,-500.0,0.00036488,30,"2025-11-17T12:50:43.521",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213442,1763383843530,-500.0,0.00036488,30,"2025-11-17T12:50:43.530",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213443,1763383843539,-500.0,0.00036488,30,"2025-11-17T12:50:43.539",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213444,1763383843548,-849.22128148,0.00036488,30,"2025-11-17T12:50:43.548",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213445,1763383843557,-500.0,0.00036488,30,"2025-11-17T12:50:43.557",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213446,1763383843567,-500.0,0.00036488,30,"2025-11-17T12:50:43.567",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213447,1763383843576,-500.0,0.00036488,30,"2025-11-17T12:50:43.576",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213448,1763383843586,-500.0,0.00036488,30,"2025-11-17T12:50:43.586",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213449,1763383843596,-500.0,0.00036488,30,"2025-11-17T12:50:43.596",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213450,1763383843605,-500.0,0.00036488,30,"2025-11-17T12:50:43.605",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213451,1763383843614,-500.0,0.00036488,30,"2025-11-17T12:50:43.614",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213452,1763383843623,-500.0,0.00036488,30,"2025-11-17T12:50:43.623",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213453,1763383843632,-500.0,0.00036488,30,"2025-11-17T12:50:43.632",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213454,1763383843641,-843.67723457,0.00036488,30,"2025-11-17T12:50:43.641",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213455,1763383843650,-500.0,0.00036488,30,"2025-11-17T12:50:43.650",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213456,1763383843659,-500.0,0.00036488,30,"2025-11-17T12:50:43.659",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213457,1763383843669,-500.0,0.00036488,30,"2025-11-17T12:50:43.669",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213458,1763383843678,-500.0,0.00036488,30,"2025-11-17T12:50:43.678",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213459,1763383843688,-600.0,0.00036488,30,"2025-11-17T12:50:43.688",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213460,1763383843697,-500.0,0.00036488,30,"2025-11-17T12:50:43.697",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213461,1763383843706,-500.5298232,0.00036488,30,"2025-11-17T12:50:43.706",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213462,1763383843715,-500.0,0.00036488,30,"2025-11-17T12:50:43.715",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213463,1763383843724,-500.0,0.00036488,30,"2025-11-17T12:50:43.724",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213464,1763383843733,-167.69866586,0.00036493,7,"2025-11-17T12:50:43.733",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213465,1763383843743,-227.97083002,0.00036493,7,"2025-11-17T12:50:43.743",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213466,1763383843752,-271.71340129,0.00036493,7,"2025-11-17T12:50:43.752",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213467,1763383843761,-160.22425461,0.00036493,7,"2025-11-17T12:50:43.761",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213468,1763383843771,-150.0,0.00036501,7,"2025-11-17T12:50:43.771",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213469,1763383843779,-150.0,0.00036501,7,"2025-11-17T12:50:43.779",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213470,1763383843788,-150.0,0.00036513,7,"2025-11-17T12:50:43.788",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213471,1763383843797,-150.0,0.00036528,7,"2025-11-17T12:50:43.797",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213472,1763383843806,-167.69866586,0.00036531,7,"2025-11-17T12:50:43.806",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213473,1763383843815,-227.97083002,0.00036531,7,"2025-11-17T12:50:43.815",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213474,1763383843826,-271.71340129,0.00036531,7,"2025-11-17T12:50:43.826",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213475,1763383843835,-160.22425461,0.00036531,7,"2025-11-17T12:50:43.835",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213476,1763383843844,-150.0,0.00036543,7,"2025-11-17T12:50:43.844",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213477,1763383843852,-150.0,0.00036551,7,"2025-11-17T12:50:43.852",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213478,1763383843861,-347.86876685,0.00036564,5,"2025-11-17T12:50:43.861",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213479,1763383843871,-150.0,0.00036565,7,"2025-11-17T12:50:43.871",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213480,1763383843880,-150.0,0.00036569,7,"2025-11-17T12:50:43.880",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213481,1763383843889,-167.69866586,0.0003657,7,"2025-11-17T12:50:43.889",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213482,1763383843898,-227.97083002,0.0003657,7,"2025-11-17T12:50:43.898",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213483,1763383843907,-271.71340129,0.0003657,7,"2025-11-17T12:50:43.907",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213484,1763383843916,-160.22425461,0.0003657,7,"2025-11-17T12:50:43.916",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213485,1763383843925,-150.0,0.00036585,7,"2025-11-17T12:50:43.925",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213486,1763383843935,-150.0,0.00036585,7,"2025-11-17T12:50:43.935",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213487,1763383843944,-150.0,0.00036585,7,"2025-11-17T12:50:43.944",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213488,1763383843954,-167.69866586,0.00036608,7,"2025-11-17T12:50:43.954",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213489,1763383843963,-227.97083002,0.00036608,7,"2025-11-17T12:50:43.963",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213490,1763383843972,-271.71340129,0.00036608,7,"2025-11-17T12:50:43.972",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213491,1763383843981,-160.22425461,0.00036608,7,"2025-11-17T12:50:43.981",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213492,1763383843990,-150.0,0.0003661,7,"2025-11-17T12:50:43.990",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213493,1763383844000,-150.0,0.00036616,7,"2025-11-17T12:50:44.000",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213494,1763383844009,-150.0,0.00036628,7,"2025-11-17T12:50:44.009",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213495,1763383844018,-167.69866586,0.00036647,7,"2025-11-17T12:50:44.018",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213496,1763383844027,-227.97083002,0.00036647,7,"2025-11-17T12:50:44.027",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213497,1763383844036,-271.71340129,0.00036647,7,"2025-11-17T12:50:44.036",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213498,1763383844045,-160.22425461,0.00036647,7,"2025-11-17T12:50:44.045",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213499,1763383844055,-150.0,0.0003665,7,"2025-11-17T12:50:44.055",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213500,1763383844064,-150.0,0.00036668,7,"2025-11-17T12:50:44.064",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213501,1763383844073,-150.0,0.0003667,7,"2025-11-17T12:50:44.073",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213502,1763383844082,-150.0,0.0003667,7,"2025-11-17T12:50:44.082",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213503,1763383844091,-167.69866586,0.00036685,7,"2025-11-17T12:50:44.091",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213504,1763383844100,-227.97083002,0.00036685,7,"2025-11-17T12:50:44.100",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213505,1763383844109,-271.71340129,0.00036685,7,"2025-11-17T12:50:44.109",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213506,1763383844118,-160.22425461,0.00036685,7,"2025-11-17T12:50:44.118",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213507,1763383844127,-150.0,0.00036691,7,"2025-11-17T12:50:44.127",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213508,1763383844136,-874.97,0.00036707,5,"2025-11-17T12:50:44.136",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213509,1763383844145,-150.0,0.00036712,7,"2025-11-17T12:50:44.145",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213510,1763383844155,-150.0,0.00036719,7,"2025-11-17T12:50:44.155",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213511,1763383844171,-1004.9,0.0003672,2,"2025-11-17T12:50:44.171",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213512,1763383844186,-167.69866586,0.00036724,7,"2025-11-17T12:50:44.186",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213513,1763383844200,-227.97083002,0.00036724,7,"2025-11-17T12:50:44.200",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213514,1763383844212,-271.71340129,0.00036724,7,"2025-11-17T12:50:44.212",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213515,1763383844224,-160.22425461,0.00036724,7,"2025-11-17T12:50:44.224",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213516,1763383844236,-150.0,0.00036724,7,"2025-11-17T12:50:44.236",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213517,1763383844253,-150.0,0.00036731,7,"2025-11-17T12:50:44.253",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213518,1763383844265,-150.0,0.00036755,7,"2025-11-17T12:50:44.265",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213519,1763383844278,-150.0,0.00036755,7,"2025-11-17T12:50:44.278",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213520,1763383844292,-187.58,0.00036762,14,"2025-11-17T12:50:44.292",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213521,1763383844304,-167.69866586,0.00036762,7,"2025-11-17T12:50:44.304",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213522,1763383844317,-227.97083002,0.00036762,7,"2025-11-17T12:50:44.317",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213523,1763383844329,-271.71340129,0.00036762,7,"2025-11-17T12:50:44.329",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213524,1763383844340,-160.22425461,0.00036762,7,"2025-11-17T12:50:44.340",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213525,1763383844352,-150.0,0.00036771,7,"2025-11-17T12:50:44.352",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213526,1763383844366,-150.0,0.00036772,7,"2025-11-17T12:50:44.366",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213527,1763383844379,-150.0,0.00036776,7,"2025-11-17T12:50:44.379",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213528,1763383844391,-150.0,0.00036797,7,"2025-11-17T12:50:44.391",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213529,1763383844404,-167.69866586,0.00036801,7,"2025-11-17T12:50:44.404",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213530,1763383844417,-227.97083002,0.00036801,7,"2025-11-17T12:50:44.417",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213531,1763383844429,-271.71340129,0.00036801,7,"2025-11-17T12:50:44.429",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213532,1763383844443,-160.22425461,0.00036801,7,"2025-11-17T12:50:44.443",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213533,1763383844454,-150.0,0.00036812,7,"2025-11-17T12:50:44.454",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213534,1763383844468,-150.0,0.00036822,7,"2025-11-17T12:50:44.468",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213535,1763383844480,-167.69866586,0.00036839,7,"2025-11-17T12:50:44.480",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213536,1763383844492,-227.97083002,0.00036839,7,"2025-11-17T12:50:44.492",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213537,1763383844504,-271.71340129,0.00036839,7,"2025-11-17T12:50:44.504",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213538,1763383844515,-160.22425461,0.00036839,7,"2025-11-17T12:50:44.515",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213539,1763383844527,-150.0,0.00036839,7,"2025-11-17T12:50:44.527",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213540,1763383844540,-150.0,0.00036839,7,"2025-11-17T12:50:44.540",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213541,1763383844553,-150.0,0.00036853,7,"2025-11-17T12:50:44.553",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213542,1763383844565,-150.0,0.00036874,7,"2025-11-17T12:50:44.565",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213543,1763383844576,-167.69866586,0.00036878,7,"2025-11-17T12:50:44.576",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213544,1763383844587,-227.97083002,0.00036878,7,"2025-11-17T12:50:44.587",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213545,1763383844598,-271.71340129,0.00036878,7,"2025-11-17T12:50:44.598",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213546,1763383844608,-160.22425461,0.00036878,7,"2025-11-17T12:50:44.608",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213547,1763383844619,-150.0,0.00036882,7,"2025-11-17T12:50:44.619",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213548,1763383844631,-150.0,0.00036893,7,"2025-11-17T12:50:44.631",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213549,1763383844646,-150.0,0.00036897,7,"2025-11-17T12:50:44.646",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213550,1763383844656,-167.69866586,0.00036916,7,"2025-11-17T12:50:44.656",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213551,1763383844666,-227.97083002,0.00036916,7,"2025-11-17T12:50:44.666",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213552,1763383844676,-271.71340129,0.00036916,7,"2025-11-17T12:50:44.676",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213553,1763383844687,-160.22425461,0.00036916,7,"2025-11-17T12:50:44.687",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213554,1763383844700,-150.0,0.00036924,7,"2025-11-17T12:50:44.700",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213555,1763383844713,-150.0,0.00036924,7,"2025-11-17T12:50:44.713",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213556,1763383844725,-150.0,0.00036925,7,"2025-11-17T12:50:44.725",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213557,1763383844736,-150.0,0.00036934,7,"2025-11-17T12:50:44.736",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213558,1763383844747,-167.69866586,0.00036955,7,"2025-11-17T12:50:44.747",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213559,1763383844757,-227.97083002,0.00036955,7,"2025-11-17T12:50:44.757",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213560,1763383844768,-271.71340129,0.00036955,7,"2025-11-17T12:50:44.768",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213561,1763383844779,-160.22425461,0.00036955,7,"2025-11-17T12:50:44.779",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213562,1763383844790,-150.0,0.00036966,7,"2025-11-17T12:50:44.790",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213563,1763383844801,-150.0,0.00036966,7,"2025-11-17T12:50:44.801",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213564,1763383844813,-150.0,0.00036974,7,"2025-11-17T12:50:44.813",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213565,1763383844824,-150.0,0.00036977,7,"2025-11-17T12:50:44.824",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213566,1763383844834,-167.69866586,0.00036993,7,"2025-11-17T12:50:44.834",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213567,1763383844846,-227.97083002,0.00036993,7,"2025-11-17T12:50:44.846",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213568,1763383844857,-271.71340129,0.00036993,7,"2025-11-17T12:50:44.857",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213569,1763383844868,-160.22425461,0.00036993,7,"2025-11-17T12:50:44.868",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213570,1763383844879,-265.78,0.00036997,2,"2025-11-17T12:50:44.879",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213571,1763383844892,-1000.0,0.00037,10,"2025-11-17T12:50:44.892",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213572,1763383844904,-178.0,0.00037,30,"2025-11-17T12:50:44.904",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213573,1763383844915,-150.0,0.00037009,7,"2025-11-17T12:50:44.915",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213574,1763383844930,-150.0,0.00037009,7,"2025-11-17T12:50:44.930",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213575,1763383844941,-150.0,0.00037015,7,"2025-11-17T12:50:44.941",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213576,1763383844952,-150.0,0.00037021,7,"2025-11-17T12:50:44.952",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213577,1763383844963,-150.0,0.00037028,7,"2025-11-17T12:50:44.963",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213578,1763383844974,-167.69866586,0.00037032,7,"2025-11-17T12:50:44.974",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213579,1763383844986,-227.97083002,0.00037032,7,"2025-11-17T12:50:44.986",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213580,1763383844997,-271.71340129,0.00037032,7,"2025-11-17T12:50:44.997",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213581,1763383845007,-160.22425461,0.00037032,7,"2025-11-17T12:50:45.007",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213582,1763383845018,-187.58,0.00037036,14,"2025-11-17T12:50:45.018",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213583,1763383845029,-150.0,0.00037051,7,"2025-11-17T12:50:45.029",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213584,1763383845040,-150.0,0.00037055,7,"2025-11-17T12:50:45.040",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213585,1763383845051,-167.69866586,0.0003707,7,"2025-11-17T12:50:45.051",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213586,1763383845062,-227.97083002,0.0003707,7,"2025-11-17T12:50:45.062",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213587,1763383845073,-271.71340129,0.0003707,7,"2025-11-17T12:50:45.073",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213588,1763383845084,-160.22425461,0.0003707,7,"2025-11-17T12:50:45.084",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213589,1763383845095,-150.0,0.0003707,7,"2025-11-17T12:50:45.095",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213590,1763383845106,-150.0,0.0003708,7,"2025-11-17T12:50:45.106",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213591,1763383845117,-150.0,0.00037093,7,"2025-11-17T12:50:45.117",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213592,1763383845128,-150.0,0.00037093,7,"2025-11-17T12:50:45.128",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213593,1763383845140,-150.0,0.00037096,7,"2025-11-17T12:50:45.140",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213594,1763383845152,-167.69866586,0.00037109,7,"2025-11-17T12:50:45.152",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213595,1763383845165,-227.97083002,0.00037109,7,"2025-11-17T12:50:45.165",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213596,1763383845177,-271.71340129,0.00037109,7,"2025-11-17T12:50:45.177",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213597,1763383845191,-160.22425461,0.00037109,7,"2025-11-17T12:50:45.191",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213598,1763383845204,-883.31,0.0003711,5,"2025-11-17T12:50:45.204",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213599,1763383845216,-871.21,0.00037112,5,"2025-11-17T12:50:45.216",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213600,1763383845228,-878.25,0.00037116,5,"2025-11-17T12:50:45.228",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213601,1763383845240,-885.25,0.00037127,5,"2025-11-17T12:50:45.240",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213602,1763383845252,-150.0,0.00037131,7,"2025-11-17T12:50:45.252",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213603,1763383845263,-150.0,0.00037136,7,"2025-11-17T12:50:45.263",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213604,1763383845274,-150.0,0.00037137,7,"2025-11-17T12:50:45.274",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213605,1763383845285,-167.69866586,0.00037147,7,"2025-11-17T12:50:45.285",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213606,1763383845296,-227.97083002,0.00037147,7,"2025-11-17T12:50:45.296",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213607,1763383845307,-271.71340129,0.00037147,7,"2025-11-17T12:50:45.307",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213608,1763383845318,-160.22425461,0.00037147,7,"2025-11-17T12:50:45.318",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213609,1763383845329,-150.0,0.00037157,7,"2025-11-17T12:50:45.329",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213610,1763383845340,-538.90933031,0.00037172,120,"2025-11-17T12:50:45.340",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213611,1763383845351,-500.0,0.00037172,2,"2025-11-17T12:50:45.351",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213612,1763383845362,-500.0,0.00037172,2,"2025-11-17T12:50:45.362",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213613,1763383845373,-500.0,0.00037172,120,"2025-11-17T12:50:45.373",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213614,1763383845385,-500.0,0.00037172,120,"2025-11-17T12:50:45.385",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213615,1763383845396,-500.0,0.00037172,30,"2025-11-17T12:50:45.396",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213616,1763383845407,-500.0,0.00037172,30,"2025-11-17T12:50:45.407",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213617,1763383845418,-500.0,0.00037172,120,"2025-11-17T12:50:45.418",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213618,1763383845430,-500.0,0.00037172,120,"2025-11-17T12:50:45.430",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213619,1763383845442,-500.0,0.00037172,120,"2025-11-17T12:50:45.442",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213620,1763383845453,-500.0,0.00037172,120,"2025-11-17T12:50:45.453",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213621,1763383845464,-500.0,0.00037172,2,"2025-11-17T12:50:45.464",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213622,1763383845475,-532.49857186,0.00037172,30,"2025-11-17T12:50:45.475",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213623,1763383845486,-150.0,0.00037177,7,"2025-11-17T12:50:45.486",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213624,1763383845497,-150.0,0.00037178,7,"2025-11-17T12:50:45.497",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213625,1763383845508,-150.0,0.00037178,7,"2025-11-17T12:50:45.508",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213626,1763383845519,-150.0,0.00037183,7,"2025-11-17T12:50:45.519",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213627,1763383845531,-167.69866586,0.00037186,7,"2025-11-17T12:50:45.531",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213628,1763383845542,-227.97083002,0.00037186,7,"2025-11-17T12:50:45.542",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213629,1763383845555,-271.71340129,0.00037186,7,"2025-11-17T12:50:45.555",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213630,1763383845567,-160.22425461,0.00037186,7,"2025-11-17T12:50:45.567",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213631,1763383845579,-150.0,0.00037218,7,"2025-11-17T12:50:45.579",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213632,1763383845593,-150.0,0.0003722,7,"2025-11-17T12:50:45.593",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213633,1763383845604,-167.69866586,0.00037224,7,"2025-11-17T12:50:45.604",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213634,1763383845615,-227.97083002,0.00037224,7,"2025-11-17T12:50:45.615",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213635,1763383845626,-271.71340129,0.00037224,7,"2025-11-17T12:50:45.626",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213636,1763383845637,-160.22425461,0.00037224,7,"2025-11-17T12:50:45.637",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213637,1763383845648,-150.0,0.00037234,7,"2025-11-17T12:50:45.648",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213638,1763383845661,-150.0,0.00037243,7,"2025-11-17T12:50:45.661",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213639,1763383845672,-150.0,0.00037258,7,"2025-11-17T12:50:45.672",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213640,1763383845684,-167.69866586,0.00037263,7,"2025-11-17T12:50:45.684",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213641,1763383845695,-227.97083002,0.00037263,7,"2025-11-17T12:50:45.695",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213642,1763383845706,-271.71340129,0.00037263,7,"2025-11-17T12:50:45.706",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213643,1763383845717,-160.22425461,0.00037263,7,"2025-11-17T12:50:45.717",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213644,1763383845728,-150.0,0.00037263,7,"2025-11-17T12:50:45.728",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213645,1763383845739,-150.0,0.00037263,7,"2025-11-17T12:50:45.739",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213646,1763383845751,-150.0,0.00037286,7,"2025-11-17T12:50:45.751",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213647,1763383845761,-150.0,0.00037299,7,"2025-11-17T12:50:45.761",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213648,1763383845776,-167.69866586,0.00037301,7,"2025-11-17T12:50:45.776",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213649,1763383845788,-227.97083002,0.00037301,7,"2025-11-17T12:50:45.788",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213650,1763383845801,-271.71340129,0.00037301,7,"2025-11-17T12:50:45.801",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213651,1763383845811,-160.22425461,0.00037301,7,"2025-11-17T12:50:45.811",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213652,1763383845823,-150.0,0.00037305,7,"2025-11-17T12:50:45.823",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213653,1763383845837,-150.0,0.00037337,7,"2025-11-17T12:50:45.837",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213654,1763383845849,-150.0,0.00037339,7,"2025-11-17T12:50:45.849",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213655,1763383845861,-167.69866586,0.0003734,7,"2025-11-17T12:50:45.861",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213656,1763383845873,-227.97083002,0.0003734,7,"2025-11-17T12:50:45.873",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213657,1763383845884,-271.71340129,0.0003734,7,"2025-11-17T12:50:45.884",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213658,1763383845896,-160.22425461,0.0003734,7,"2025-11-17T12:50:45.896",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213659,1763383845908,-150.0,0.00037347,7,"2025-11-17T12:50:45.908",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213660,1763383845919,-150.0,0.00037347,7,"2025-11-17T12:50:45.919",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213661,1763383845930,-150.0,0.00037347,7,"2025-11-17T12:50:45.930",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213662,1763383845942,-167.69866586,0.00037378,7,"2025-11-17T12:50:45.942",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213663,1763383845954,-227.97083002,0.00037378,7,"2025-11-17T12:50:45.954",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213664,1763383845965,-271.71340129,0.00037378,7,"2025-11-17T12:50:45.965",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213665,1763383845976,-160.22425461,0.00037378,7,"2025-11-17T12:50:45.976",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213666,1763383845987,-150.0,0.0003738,7,"2025-11-17T12:50:45.987",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213667,1763383845999,-150.0,0.00037389,7,"2025-11-17T12:50:45.999",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213668,1763383846010,-150.0,0.0003739,7,"2025-11-17T12:50:46.010",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213669,1763383846021,-167.69866586,0.00037417,7,"2025-11-17T12:50:46.021",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213670,1763383846032,-227.97083002,0.00037417,7,"2025-11-17T12:50:46.032",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213671,1763383846043,-271.71340129,0.00037417,7,"2025-11-17T12:50:46.043",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213672,1763383846054,-160.22425461,0.00037417,7,"2025-11-17T12:50:46.054",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213673,1763383846065,-150.0,0.00037417,7,"2025-11-17T12:50:46.065",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213674,1763383846077,-150.0,0.0003742,7,"2025-11-17T12:50:46.077",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213675,1763383846088,-150.0,0.00037432,7,"2025-11-17T12:50:46.088",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213676,1763383846100,-150.0,0.00037432,7,"2025-11-17T12:50:46.100",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213677,1763383846113,-1004.9,0.0003744,2,"2025-11-17T12:50:46.113",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213678,1763383846125,-150.0,0.0003744,7,"2025-11-17T12:50:46.125",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213679,1763383846136,-317.84610538,0.00037446,2,"2025-11-17T12:50:46.136",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213680,1763383846148,-500.0,0.00037446,2,"2025-11-17T12:50:46.148",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213681,1763383846160,-500.0,0.00037446,2,"2025-11-17T12:50:46.160",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213682,1763383846175,-167.69866586,0.00037455,7,"2025-11-17T12:50:46.175",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213683,1763383846187,-227.97083002,0.00037455,7,"2025-11-17T12:50:46.187",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213684,1763383846198,-271.71340129,0.00037455,7,"2025-11-17T12:50:46.198",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213685,1763383846211,-160.22425461,0.00037455,7,"2025-11-17T12:50:46.211",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213686,1763383846222,-150.0,0.00037461,7,"2025-11-17T12:50:46.222",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213687,1763383846234,-150.0,0.00037474,7,"2025-11-17T12:50:46.234",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213688,1763383846247,-150.0,0.00037492,7,"2025-11-17T12:50:46.247",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213689,1763383846258,-167.69866586,0.00037494,7,"2025-11-17T12:50:46.258",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213690,1763383846270,-227.97083002,0.00037494,7,"2025-11-17T12:50:46.270",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213691,1763383846282,-271.71340129,0.00037494,7,"2025-11-17T12:50:46.282",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213692,1763383846293,-160.22425461,0.00037494,7,"2025-11-17T12:50:46.293",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213693,1763383846304,-150.0,0.00037501,7,"2025-11-17T12:50:46.304",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213694,1763383846316,-150.0,0.00037517,7,"2025-11-17T12:50:46.316",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213695,1763383846327,-150.0,0.00037517,7,"2025-11-17T12:50:46.327",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213696,1763383846339,-167.69866586,0.00037532,7,"2025-11-17T12:50:46.339",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213697,1763383846350,-227.97083002,0.00037532,7,"2025-11-17T12:50:46.350",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213698,1763383846361,-271.71340129,0.00037532,7,"2025-11-17T12:50:46.361",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213699,1763383846373,-160.22425461,0.00037532,7,"2025-11-17T12:50:46.373",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213700,1763383846384,-150.0,0.00037538,7,"2025-11-17T12:50:46.384",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213701,1763383846395,-150.0,0.00037542,7,"2025-11-17T12:50:46.395",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213702,1763383846407,-150.0,0.00037543,7,"2025-11-17T12:50:46.407",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213703,1763383846419,-11032.36,0.00037556,2,"2025-11-17T12:50:46.419",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213704,1763383846430,-150.0,0.00037559,7,"2025-11-17T12:50:46.430",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213705,1763383846442,-150.0,0.00037565,7,"2025-11-17T12:50:46.442",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213706,1763383846454,-167.69866586,0.00037571,7,"2025-11-17T12:50:46.454",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213707,1763383846465,-227.97083002,0.00037571,7,"2025-11-17T12:50:46.465",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213708,1763383846476,-271.71340129,0.00037571,7,"2025-11-17T12:50:46.476",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213709,1763383846487,-160.22425461,0.00037571,7,"2025-11-17T12:50:46.487",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213710,1763383846499,-150.0,0.00037583,7,"2025-11-17T12:50:46.499",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213711,1763383846509,-700.23,0.00037589,2,"2025-11-17T12:50:46.509",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213712,1763383846520,-150.0,0.0003759,7,"2025-11-17T12:50:46.520",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213713,1763383846531,-150.0,0.00037595,7,"2025-11-17T12:50:46.531",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213714,1763383846542,-150.0,0.00037601,7,"2025-11-17T12:50:46.542",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213715,1763383846553,-150.0,0.00037601,7,"2025-11-17T12:50:46.553",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213716,1763383846564,-167.69866586,0.00037609,7,"2025-11-17T12:50:46.564",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213717,1763383846576,-227.97083002,0.00037609,7,"2025-11-17T12:50:46.576",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213718,1763383846588,-271.71340129,0.00037609,7,"2025-11-17T12:50:46.588",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213719,1763383846601,-160.22425461,0.00037609,7,"2025-11-17T12:50:46.601",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213720,1763383846613,-150.0,0.00037623,7,"2025-11-17T12:50:46.613",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213721,1763383846624,-150.0,0.00037644,7,"2025-11-17T12:50:46.624",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213722,1763383846636,-150.0,0.00037646,7,"2025-11-17T12:50:46.636",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213723,1763383846647,-167.69866586,0.00037648,7,"2025-11-17T12:50:46.647",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213724,1763383846658,-227.97083002,0.00037648,7,"2025-11-17T12:50:46.658",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213725,1763383846670,-271.71340129,0.00037648,7,"2025-11-17T12:50:46.670",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213726,1763383846681,-160.22425461,0.00037648,7,"2025-11-17T12:50:46.681",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213727,1763383846694,-150.0,0.00037664,7,"2025-11-17T12:50:46.694",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213728,1763383846705,-167.69866586,0.00037686,7,"2025-11-17T12:50:46.705",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213729,1763383846716,-227.97083002,0.00037686,7,"2025-11-17T12:50:46.716",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213730,1763383846727,-271.71340129,0.00037686,7,"2025-11-17T12:50:46.727",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213731,1763383846738,-160.22425461,0.00037686,7,"2025-11-17T12:50:46.738",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213732,1763383846749,-150.0,0.00037686,7,"2025-11-17T12:50:46.749",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213733,1763383846760,-150.0,0.00037686,7,"2025-11-17T12:50:46.760",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213734,1763383846772,-150.0,0.00037698,7,"2025-11-17T12:50:46.772",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213735,1763383847116,-150.0,0.00037704,7,"2025-11-17T12:50:47.116",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213736,1763383847138,-500.0,0.0003772,2,"2025-11-17T12:50:47.138",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213737,1763383847158,-276.91216785,0.0003772,2,"2025-11-17T12:50:47.158",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213738,1763383847172,-167.69866586,0.00037725,7,"2025-11-17T12:50:47.172",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213739,1763383847180,-227.97083002,0.00037725,7,"2025-11-17T12:50:47.180",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213740,1763383847190,-271.71340129,0.00037725,7,"2025-11-17T12:50:47.190",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213741,1763383847199,-160.22425461,0.00037725,7,"2025-11-17T12:50:47.199",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213742,1763383847210,-150.0,0.00037728,7,"2025-11-17T12:50:47.210",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213743,1763383847219,-150.0,0.00037728,7,"2025-11-17T12:50:47.219",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213744,1763383847228,-150.0,0.00037745,7,"2025-11-17T12:50:47.228",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213745,1763383847237,-150.0,0.00037749,7,"2025-11-17T12:50:47.237",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213746,1763383847247,-167.69866586,0.00037763,7,"2025-11-17T12:50:47.247",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213747,1763383847257,-227.97083002,0.00037763,7,"2025-11-17T12:50:47.257",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213748,1763383847267,-271.71340129,0.00037763,7,"2025-11-17T12:50:47.267",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213749,1763383847277,-160.22425461,0.00037763,7,"2025-11-17T12:50:47.277",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213750,1763383847286,-150.0,0.00037763,7,"2025-11-17T12:50:47.286",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213751,1763383847295,-150.0,0.00037771,7,"2025-11-17T12:50:47.295",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213752,1763383847304,-150.0,0.00037771,7,"2025-11-17T12:50:47.304",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213753,1763383847313,-150.0,0.00037785,7,"2025-11-17T12:50:47.313",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213754,1763383847322,-150.0,0.00037801,7,"2025-11-17T12:50:47.322",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213755,1763383847332,-167.69866586,0.00037802,7,"2025-11-17T12:50:47.332",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213756,1763383847342,-227.97083002,0.00037802,7,"2025-11-17T12:50:47.342",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213757,1763383847351,-271.71340129,0.00037802,7,"2025-11-17T12:50:47.351",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213758,1763383847360,-160.22425461,0.00037802,7,"2025-11-17T12:50:47.360",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213759,1763383847370,-150.0,0.00037813,7,"2025-11-17T12:50:47.370",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213760,1763383847381,-150.0,0.00037826,7,"2025-11-17T12:50:47.381",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213761,1763383847390,-167.69866586,0.0003784,7,"2025-11-17T12:50:47.390",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213762,1763383847399,-227.97083002,0.0003784,7,"2025-11-17T12:50:47.399",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213763,1763383847409,-271.71340129,0.0003784,7,"2025-11-17T12:50:47.409",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213764,1763383847418,-160.22425461,0.0003784,7,"2025-11-17T12:50:47.418",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213765,1763383847427,-150.0,0.00037852,7,"2025-11-17T12:50:47.427",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213766,1763383847437,-158.31,0.00037853,2,"2025-11-17T12:50:47.437",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213767,1763383847446,-150.0,0.00037856,7,"2025-11-17T12:50:47.446",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213768,1763383847455,-150.0,0.00037856,7,"2025-11-17T12:50:47.455",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213769,1763383847464,-151.0,0.00037858,6,"2025-11-17T12:50:47.464",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213770,1763383847473,-162.11795682,0.00037863,30,"2025-11-17T12:50:47.473",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213771,1763383847483,-163.07953538,0.00037863,30,"2025-11-17T12:50:47.483",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213772,1763383847492,-150.0,0.00037866,7,"2025-11-17T12:50:47.492",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213773,1763383847501,-864.02,0.00037868,5,"2025-11-17T12:50:47.501",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213774,1763383847511,-167.69866586,0.00037879,7,"2025-11-17T12:50:47.511",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213775,1763383847520,-227.97083002,0.00037879,7,"2025-11-17T12:50:47.520",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213776,1763383847530,-271.71340129,0.00037879,7,"2025-11-17T12:50:47.530",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213777,1763383847541,-160.22425461,0.00037879,7,"2025-11-17T12:50:47.541",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213778,1763383847551,-150.0,0.00037898,7,"2025-11-17T12:50:47.551",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213779,1763383847560,-150.0,0.00037904,7,"2025-11-17T12:50:47.560",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213780,1763383847570,-150.0,0.00037907,7,"2025-11-17T12:50:47.570",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213781,1763383847579,-168.54251261,0.00037916,2,"2025-11-17T12:50:47.579",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213782,1763383847588,-2874.27582747,0.00037916,2,"2025-11-17T12:50:47.588",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213783,1763383847596,-167.69866586,0.00037917,7,"2025-11-17T12:50:47.596",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213784,1763383847605,-227.97083002,0.00037917,7,"2025-11-17T12:50:47.605",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213785,1763383847614,-271.71340129,0.00037917,7,"2025-11-17T12:50:47.614",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213786,1763383847624,-160.22425461,0.00037917,7,"2025-11-17T12:50:47.624",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213787,1763383847633,-150.0,0.00037919,7,"2025-11-17T12:50:47.633",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213788,1763383847644,-2874.27582741,0.00037929,2,"2025-11-17T12:50:47.644",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213789,1763383847654,-219.73837232,0.00037936,2,"2025-11-17T12:50:47.654",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213790,1763383847664,-150.0,0.00037936,7,"2025-11-17T12:50:47.664",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213791,1763383847673,-150.0,0.0003794,7,"2025-11-17T12:50:47.673",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213792,1763383847683,-150.0,0.0003794,7,"2025-11-17T12:50:47.683",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213793,1763383847693,-2874.27582741,0.00037943,2,"2025-11-17T12:50:47.693",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213794,1763383847702,-150.0,0.00037947,7,"2025-11-17T12:50:47.702",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213795,1763383847711,-150.0,0.00037955,7,"2025-11-17T12:50:47.711",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213796,1763383847721,-167.69866586,0.00037956,7,"2025-11-17T12:50:47.721",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213797,1763383847732,-227.97083002,0.00037956,7,"2025-11-17T12:50:47.732",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213798,1763383847741,-271.71340129,0.00037956,7,"2025-11-17T12:50:47.741",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213799,1763383847750,-160.22425461,0.00037956,7,"2025-11-17T12:50:47.750",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213800,1763383847759,-2874.27582741,0.00037956,2,"2025-11-17T12:50:47.759",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213801,1763383847769,-2874.27582741,0.00037969,2,"2025-11-17T12:50:47.769",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213802,1763383847777,-150.0,0.00037983,7,"2025-11-17T12:50:47.777",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213803,1763383847786,-2874.27582741,0.00037983,2,"2025-11-17T12:50:47.786",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213804,1763383847797,-150.0,0.00037988,7,"2025-11-17T12:50:47.797",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213805,1763383847807,-222.2113773,0.00037989,2,"2025-11-17T12:50:47.807",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213806,1763383847817,-500.0,0.00037994,2,"2025-11-17T12:50:47.817",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213807,1763383847826,-167.69866586,0.00037994,7,"2025-11-17T12:50:47.826",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213808,1763383847835,-227.97083002,0.00037994,7,"2025-11-17T12:50:47.835",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213809,1763383847844,-271.71340129,0.00037994,7,"2025-11-17T12:50:47.844",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213810,1763383847853,-160.22425461,0.00037994,7,"2025-11-17T12:50:47.853",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213811,1763383847862,-2874.27582741,0.00037996,2,"2025-11-17T12:50:47.862",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213812,1763383847871,-2000.0,0.00038,2,"2025-11-17T12:50:47.871",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213813,1763383847880,-178.0,0.00038,30,"2025-11-17T12:50:47.880",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213814,1763383847889,-600.0,0.00038001,30,"2025-11-17T12:50:47.889",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213815,1763383847898,-150.0,0.00038007,7,"2025-11-17T12:50:47.898",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213816,1763383847908,-2874.27582741,0.00038009,2,"2025-11-17T12:50:47.908",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213817,1763383847917,-292.44768935,0.0003801,2,"2025-11-17T12:50:47.917",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213818,1763383847926,-170924.93764,0.00038016,4,"2025-11-17T12:50:47.926",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213819,1763383847935,-18904.904293,0.00038016,4,"2025-11-17T12:50:47.935",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213820,1763383847944,-2874.27582741,0.00038023,2,"2025-11-17T12:50:47.944",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213821,1763383847953,-150.0,0.00038025,7,"2025-11-17T12:50:47.953",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213822,1763383847962,-150.0,0.00038025,7,"2025-11-17T12:50:47.962",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213823,1763383847971,-500.0,0.00038025,120,"2025-11-17T12:50:47.971",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213824,1763383847980,-500.0,0.00038025,120,"2025-11-17T12:50:47.980",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213825,1763383847989,-500.0,0.00038025,120,"2025-11-17T12:50:47.989",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213826,1763383847998,-500.0,0.00038025,120,"2025-11-17T12:50:47.998",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213827,1763383848007,-500.0,0.00038025,2,"2025-11-17T12:50:48.007",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213828,1763383848016,-500.0,0.00038025,120,"2025-11-17T12:50:48.016",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213829,1763383848025,-500.0,0.00038025,7,"2025-11-17T12:50:48.025",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213830,1763383848035,-500.0,0.00038025,120,"2025-11-17T12:50:48.035",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213831,1763383848043,-500.0,0.00038025,2,"2025-11-17T12:50:48.043",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213832,1763383848052,-500.0,0.00038025,2,"2025-11-17T12:50:48.052",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213833,1763383848061,-500.0,0.00038025,120,"2025-11-17T12:50:48.061",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213834,1763383848070,-300.0,0.00038025,2,"2025-11-17T12:50:48.070",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213835,1763383848079,-500.0,0.00038025,30,"2025-11-17T12:50:48.079",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213836,1763383848087,-488.0,0.00038025,7,"2025-11-17T12:50:48.087",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213837,1763383848097,-185.47618898,0.00038025,120,"2025-11-17T12:50:48.097",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213838,1763383848106,-300.0,0.00038025,2,"2025-11-17T12:50:48.106",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213839,1763383848114,-418.12359549,0.00038025,2,"2025-11-17T12:50:48.114",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213840,1763383848123,-510.38727812,0.00038025,120,"2025-11-17T12:50:48.123",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213841,1763383848132,-370337.364887,0.00038026,4,"2025-11-17T12:50:48.132",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213842,1763383848141,-250489.981882,0.00038026,4,"2025-11-17T12:50:48.141",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213843,1763383848151,-170.8660425,0.00038026,2,"2025-11-17T12:50:48.151",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213844,1763383848160,-150.0,0.00038029,7,"2025-11-17T12:50:48.160",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213845,1763383848173,-167.69866586,0.00038033,7,"2025-11-17T12:50:48.173",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213846,1763383848182,-227.97083002,0.00038033,7,"2025-11-17T12:50:48.182",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213847,1763383848192,-271.71340129,0.00038033,7,"2025-11-17T12:50:48.192",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213848,1763383848201,-160.22425461,0.00038033,7,"2025-11-17T12:50:48.201",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213849,1763383848211,-500.0,0.00038035,2,"2025-11-17T12:50:48.211",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213850,1763383848220,-500.0,0.00038035,120,"2025-11-17T12:50:48.220",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213851,1763383848229,-464.11720793,0.00038035,120,"2025-11-17T12:50:48.229",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213852,1763383848239,-512.48318532,0.00038035,120,"2025-11-17T12:50:48.239",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213853,1763383848249,-500.0,0.00038035,7,"2025-11-17T12:50:48.249",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213854,1763383848258,-500.0,0.00038035,7,"2025-11-17T12:50:48.258",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213855,1763383848268,-519.3670811,0.00038035,120,"2025-11-17T12:50:48.268",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213856,1763383848277,-409.42606604,0.00038035,120,"2025-11-17T12:50:48.277",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213857,1763383848287,-575.41913925,0.00038035,30,"2025-11-17T12:50:48.287",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213858,1763383848296,-760000.0,0.00038036,2,"2025-11-17T12:50:48.296",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213859,1763383848306,-221.39638379,0.00038036,2,"2025-11-17T12:50:48.306",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213860,1763383848315,-151.0,0.00038036,31,"2025-11-17T12:50:48.315",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213861,1763383848324,-151.0,0.00038036,31,"2025-11-17T12:50:48.324",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213862,1763383848333,-151.0,0.00038036,31,"2025-11-17T12:50:48.333",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213863,1763383848343,-151.0,0.00038036,31,"2025-11-17T12:50:48.343",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213864,1763383848352,-151.0,0.00038036,31,"2025-11-17T12:50:48.352",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213865,1763383848361,-151.0,0.00038036,31,"2025-11-17T12:50:48.361",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213866,1763383848371,-151.0,0.00038036,31,"2025-11-17T12:50:48.371",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213867,1763383848380,-156.99417,0.00038036,31,"2025-11-17T12:50:48.380",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213868,1763383848388,-156.99417,0.00038036,31,"2025-11-17T12:50:48.388",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213869,1763383848397,-156.99417,0.00038036,31,"2025-11-17T12:50:48.397",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213870,1763383848406,-156.99417,0.00038036,31,"2025-11-17T12:50:48.406",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213871,1763383848415,-151.0,0.00038036,31,"2025-11-17T12:50:48.415",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213872,1763383848424,-151.0,0.00038036,31,"2025-11-17T12:50:48.424",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213873,1763383848434,-151.0,0.00038036,31,"2025-11-17T12:50:48.434",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213874,1763383848443,-597.250411,0.00038036,31,"2025-11-17T12:50:48.443",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213875,1763383848452,-151.0,0.00038036,31,"2025-11-17T12:50:48.452",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213876,1763383848461,-597.250411,0.00038036,31,"2025-11-17T12:50:48.461",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213877,1763383848470,-151.0,0.00038036,31,"2025-11-17T12:50:48.470",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213878,1763383848479,-597.250411,0.00038036,31,"2025-11-17T12:50:48.479",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213879,1763383848488,-597.250411,0.00038036,31,"2025-11-17T12:50:48.488",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213880,1763383848499,-347.547412,0.00038036,31,"2025-11-17T12:50:48.499",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213881,1763383848510,-151.0,0.00038036,31,"2025-11-17T12:50:48.510",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213882,1763383848521,-347.547412,0.00038036,31,"2025-11-17T12:50:48.521",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213883,1763383848531,-151.0,0.00038036,31,"2025-11-17T12:50:48.531",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213884,1763383848540,-347.547412,0.00038036,31,"2025-11-17T12:50:48.540",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213885,1763383848552,-347.547412,0.00038036,31,"2025-11-17T12:50:48.552",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213886,1763383848562,-523.970185,0.00038036,31,"2025-11-17T12:50:48.562",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213887,1763383848571,-151.0,0.00038036,31,"2025-11-17T12:50:48.571",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213888,1763383848580,-218.8096058,0.00038036,2,"2025-11-17T12:50:48.580",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213889,1763383848589,-523.970185,0.00038036,31,"2025-11-17T12:50:48.589",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213890,1763383848598,-2874.27582741,0.00038036,2,"2025-11-17T12:50:48.598",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213891,1763383848608,-523.970185,0.00038036,31,"2025-11-17T12:50:48.608",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213892,1763383848618,-151.0,0.00038036,31,"2025-11-17T12:50:48.618",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213893,1763383848628,-151.0,0.00038036,31,"2025-11-17T12:50:48.628",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213894,1763383848638,-151.0,0.00038036,31,"2025-11-17T12:50:48.638",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213895,1763383848648,-523.970185,0.00038036,31,"2025-11-17T12:50:48.648",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213896,1763383848658,-151.0,0.00038036,30,"2025-11-17T12:50:48.658",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213897,1763383848667,-151.0,0.00038036,31,"2025-11-17T12:50:48.667",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213898,1763383848678,-151.0,0.00038036,31,"2025-11-17T12:50:48.678",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213899,1763383848688,-167.85771,0.00038036,31,"2025-11-17T12:50:48.688",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213900,1763383848697,-151.0,0.00038036,31,"2025-11-17T12:50:48.697",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213901,1763383848706,-167.85771,0.00038036,31,"2025-11-17T12:50:48.706",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213902,1763383848717,-271.074922,0.00038036,31,"2025-11-17T12:50:48.717",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213903,1763383848727,-150.0,0.00038058,7,"2025-11-17T12:50:48.727",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213904,1763383848738,-150.0,0.00038067,7,"2025-11-17T12:50:48.738",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213905,1763383848748,-150.0,0.00038069,7,"2025-11-17T12:50:48.748",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213906,1763383848758,-167.69866586,0.00038071,7,"2025-11-17T12:50:48.758",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213907,1763383848767,-227.97083002,0.00038071,7,"2025-11-17T12:50:48.767",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213908,1763383848776,-271.71340129,0.00038071,7,"2025-11-17T12:50:48.776",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213909,1763383848785,-160.22425461,0.00038071,7,"2025-11-17T12:50:48.785",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213910,1763383848794,-28487.4896067,0.00038072,4,"2025-11-17T12:50:48.794",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213911,1763383848804,-500.0,0.00038073,5,"2025-11-17T12:50:48.804",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213912,1763383848813,-501.3549135,0.00038073,5,"2025-11-17T12:50:48.813",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213913,1763383848822,-500.0,0.00038073,5,"2025-11-17T12:50:48.822",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213914,1763383848831,-1000.0,0.00038082,120,"2025-11-17T12:50:48.831",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213915,1763383848840,-1000.0,0.00038082,120,"2025-11-17T12:50:48.840",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213916,1763383848849,-1000.0,0.00038082,120,"2025-11-17T12:50:48.849",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213917,1763383848858,-1000.0,0.00038082,120,"2025-11-17T12:50:48.858",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213918,1763383848866,-1000.0,0.00038082,120,"2025-11-17T12:50:48.866",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213919,1763383848875,-1144.1989899,0.00038082,120,"2025-11-17T12:50:48.875",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213920,1763383848884,-56974.9792133,0.00038106,4,"2025-11-17T12:50:48.884",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213921,1763383848893,-162.11795682,0.0003811,30,"2025-11-17T12:50:48.893",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213922,1763383848904,-150.0,0.0003811,7,"2025-11-17T12:50:48.904",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213923,1763383848914,-167.69866586,0.0003811,7,"2025-11-17T12:50:48.914",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213924,1763383848923,-282.7433448,0.0003811,7,"2025-11-17T12:50:48.923",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213925,1763383848933,-227.97083002,0.0003811,7,"2025-11-17T12:50:48.933",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213926,1763383848943,-260.95185158,0.0003811,7,"2025-11-17T12:50:48.943",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213927,1763383848952,-150.0,0.0003811,7,"2025-11-17T12:50:48.952",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213928,1763383848961,-150.0,0.0003811,7,"2025-11-17T12:50:48.961",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213929,1763383848971,-271.71340129,0.0003811,7,"2025-11-17T12:50:48.971",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213930,1763383848982,-150.0,0.0003811,7,"2025-11-17T12:50:48.982",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213931,1763383848992,-160.22425461,0.0003811,7,"2025-11-17T12:50:48.992",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213932,1763383849002,-168.66866561,0.0003811,7,"2025-11-17T12:50:49.002",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213933,1763383849011,-162.69206005,0.0003811,7,"2025-11-17T12:50:49.011",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213934,1763383849021,-199.79400284,0.0003811,7,"2025-11-17T12:50:49.021",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213935,1763383849030,-190.6592067,0.0003811,7,"2025-11-17T12:50:49.030",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213936,1763383849039,-163.07953538,0.0003811,30,"2025-11-17T12:50:49.039",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213937,1763383849049,-272.9139887,0.00038121,2,"2025-11-17T12:50:49.049",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213938,1763383849058,-3880.4883753,0.00038121,2,"2025-11-17T12:50:49.058",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213939,1763383849068,-5756.745177,0.00038121,2,"2025-11-17T12:50:49.068",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213940,1763383849078,-2844.2690015,0.00038121,2,"2025-11-17T12:50:49.078",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213941,1763383849088,-151.0,0.00038126,31,"2025-11-17T12:50:49.088",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213942,1763383849098,-151.0,0.00038126,31,"2025-11-17T12:50:49.098",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213943,1763383849108,-151.0,0.00038126,31,"2025-11-17T12:50:49.108",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213944,1763383849118,-151.0,0.00038126,31,"2025-11-17T12:50:49.118",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213945,1763383849128,-151.0,0.00038126,31,"2025-11-17T12:50:49.128",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213946,1763383849136,-151.0,0.00038126,10,"2025-11-17T12:50:49.136",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213947,1763383849145,-151.0,0.00038126,31,"2025-11-17T12:50:49.145",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213948,1763383849155,-151.0,0.00038126,31,"2025-11-17T12:50:49.155",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213949,1763383849164,-151.0,0.00038126,31,"2025-11-17T12:50:49.164",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213950,1763383849178,-151.841322,0.00038126,31,"2025-11-17T12:50:49.178",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213951,1763383849187,-151.0,0.00038126,30,"2025-11-17T12:50:49.187",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213952,1763383849197,-151.0,0.00038126,31,"2025-11-17T12:50:49.197",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213953,1763383849206,-151.0,0.00038126,31,"2025-11-17T12:50:49.206",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213954,1763383849217,-151.0,0.00038126,31,"2025-11-17T12:50:49.217",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213955,1763383849226,-151.0,0.00038126,31,"2025-11-17T12:50:49.226",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213956,1763383849235,-239.659822,0.00038126,31,"2025-11-17T12:50:49.235",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213957,1763383849245,-239.659822,0.00038126,31,"2025-11-17T12:50:49.245",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213958,1763383849254,-239.659822,0.00038126,31,"2025-11-17T12:50:49.254",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213959,1763383849263,-151.0,0.00038126,31,"2025-11-17T12:50:49.263",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213960,1763383849272,-151.0,0.00038126,31,"2025-11-17T12:50:49.272",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213961,1763383849282,-239.659822,0.00038126,31,"2025-11-17T12:50:49.282",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213962,1763383849291,-151.0,0.00038126,31,"2025-11-17T12:50:49.291",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213963,1763383849300,-151.0,0.00038126,31,"2025-11-17T12:50:49.300",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213964,1763383849309,-151.0,0.00038126,31,"2025-11-17T12:50:49.309",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213965,1763383849319,-151.0,0.00038126,31,"2025-11-17T12:50:49.319",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213966,1763383849328,-500.0,0.00038126,14,"2025-11-17T12:50:49.328",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213967,1763383849337,-500.0,0.00038126,14,"2025-11-17T12:50:49.337",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213968,1763383849346,-500.0,0.00038126,14,"2025-11-17T12:50:49.346",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213969,1763383849355,-500.0,0.00038126,14,"2025-11-17T12:50:49.355",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213970,1763383849365,-500.0,0.00038126,14,"2025-11-17T12:50:49.365",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213971,1763383849374,-500.0,0.00038126,14,"2025-11-17T12:50:49.374",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213972,1763383849383,-500.0,0.00038126,14,"2025-11-17T12:50:49.383",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213973,1763383849392,-500.0,0.00038126,14,"2025-11-17T12:50:49.392",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213974,1763383849401,-151.0,0.00038126,31,"2025-11-17T12:50:49.401",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213975,1763383849410,-258.910321,0.00038126,31,"2025-11-17T12:50:49.410",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213976,1763383849419,-151.0,0.00038126,31,"2025-11-17T12:50:49.419",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213977,1763383849428,-151.0,0.00038126,31,"2025-11-17T12:50:49.428",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213978,1763383849439,-151.0,0.00038126,31,"2025-11-17T12:50:49.439",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213979,1763383849448,-151.0,0.00038126,31,"2025-11-17T12:50:49.448",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213980,1763383849458,-151.0,0.00038126,31,"2025-11-17T12:50:49.458",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213981,1763383849467,-151.0,0.00038126,31,"2025-11-17T12:50:49.467",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213982,1763383849476,-208.69574,0.00038126,31,"2025-11-17T12:50:49.476",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213983,1763383849485,-208.69574,0.00038126,31,"2025-11-17T12:50:49.485",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213984,1763383849494,-151.0,0.00038126,31,"2025-11-17T12:50:49.494",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213985,1763383849504,-151.0,0.00038126,31,"2025-11-17T12:50:49.504",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213986,1763383849513,-208.69574,0.00038126,31,"2025-11-17T12:50:49.513",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213987,1763383849522,-151.0,0.00038126,31,"2025-11-17T12:50:49.522",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213988,1763383849531,-208.69574,0.00038126,31,"2025-11-17T12:50:49.531",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213989,1763383849540,-151.0,0.00038126,31,"2025-11-17T12:50:49.540",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213990,1763383849550,-151.0,0.00038126,31,"2025-11-17T12:50:49.550",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213991,1763383849559,-151.0,0.00038126,15,"2025-11-17T12:50:49.559",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213992,1763383849568,-151.0,0.00038126,31,"2025-11-17T12:50:49.568",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213993,1763383849578,-151.0,0.00038126,31,"2025-11-17T12:50:49.578",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213994,1763383849589,-151.0,0.00038126,31,"2025-11-17T12:50:49.589",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213995,1763383849600,-151.0,0.00038126,31,"2025-11-17T12:50:49.600",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213996,1763383849609,-151.0,0.00038126,31,"2025-11-17T12:50:49.609",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213997,1763383849619,-500.0,0.00038134,30,"2025-11-17T12:50:49.619",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213998,1763383849629,-600.0,0.00038134,30,"2025-11-17T12:50:49.629",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394213999,1763383849639,-500.0,0.00038134,30,"2025-11-17T12:50:49.639",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214000,1763383849650,-600.0,0.00038134,30,"2025-11-17T12:50:49.650",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214001,1763383849660,-500.0,0.00038134,30,"2025-11-17T12:50:49.660",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214002,1763383849671,-600.0,0.00038134,30,"2025-11-17T12:50:49.671",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214003,1763383849680,-500.0,0.00038134,30,"2025-11-17T12:50:49.680",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214004,1763383849690,-600.0,0.00038134,30,"2025-11-17T12:50:49.690",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214005,1763383849700,-500.0,0.00038134,30,"2025-11-17T12:50:49.700",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214006,1763383849709,-600.0,0.00038134,30,"2025-11-17T12:50:49.709",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214007,1763383849718,-500.0,0.00038134,30,"2025-11-17T12:50:49.718",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214008,1763383849727,-600.0,0.00038134,30,"2025-11-17T12:50:49.727",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214009,1763383849737,-500.0,0.00038134,30,"2025-11-17T12:50:49.737",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214010,1763383849746,-600.0,0.00038134,30,"2025-11-17T12:50:49.746",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214011,1763383849756,-500.0,0.00038134,30,"2025-11-17T12:50:49.756",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214012,1763383849766,-500.0,0.00038134,30,"2025-11-17T12:50:49.766",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214013,1763383849775,-600.0,0.00038134,30,"2025-11-17T12:50:49.775",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214014,1763383849784,-600.0,0.00038134,30,"2025-11-17T12:50:49.784",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214015,1763383849794,-600.0,0.00038134,30,"2025-11-17T12:50:49.794",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214016,1763383849803,-600.0,0.00038134,30,"2025-11-17T12:50:49.803",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214017,1763383849813,-600.0,0.00038134,30,"2025-11-17T12:50:49.813",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214018,1763383849823,-600.0,0.00038134,30,"2025-11-17T12:50:49.823",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214019,1763383849833,-600.0,0.00038134,30,"2025-11-17T12:50:49.833",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214020,1763383849843,-600.0,0.00038134,30,"2025-11-17T12:50:49.843",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214021,1763383849852,-600.0,0.00038134,30,"2025-11-17T12:50:49.852",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214022,1763383849861,-600.0,0.00038134,30,"2025-11-17T12:50:49.861",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214023,1763383849870,-600.0,0.00038134,30,"2025-11-17T12:50:49.870",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214024,1763383849879,-600.0,0.00038134,30,"2025-11-17T12:50:49.879",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214025,1763383849889,-600.0,0.00038134,30,"2025-11-17T12:50:49.889",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214026,1763383849898,-500.0,0.00038134,2,"2025-11-17T12:50:49.898",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214027,1763383849908,-500.0,0.00038134,30,"2025-11-17T12:50:49.908",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214028,1763383849919,-500.0,0.00038135,120,"2025-11-17T12:50:49.919",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214029,1763383849929,-500.0,0.00038135,120,"2025-11-17T12:50:49.929",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214030,1763383849939,-336.41736396,0.00038135,120,"2025-11-17T12:50:49.939",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214031,1763383849949,-151.0,0.00038135,2,"2025-11-17T12:50:49.949",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214032,1763383849959,-357.59895,0.00038135,2,"2025-11-17T12:50:49.959",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214033,1763383849968,-500.0,0.00038135,120,"2025-11-17T12:50:49.968",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214034,1763383849977,-57937.14520087,0.00038136,120,"2025-11-17T12:50:49.977",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214035,1763383849987,-1000.0,0.00038136,30,"2025-11-17T12:50:49.987",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214036,1763383849996,-599.237,0.00038136,30,"2025-11-17T12:50:49.996",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214037,1763383850005,-1000.0,0.00038136,30,"2025-11-17T12:50:50.005",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214038,1763383850014,-1000.0,0.00038136,30,"2025-11-17T12:50:50.014",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214039,1763383850024,-409.227,0.00038136,30,"2025-11-17T12:50:50.024",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214040,1763383850033,-350359.71750511,0.00038136,2,"2025-11-17T12:50:50.033",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214041,1763383850572,-1247.0377835,0.00038136,2,"2025-11-17T12:50:50.572",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214042,1763383852700,-849.10834066,0.000307,2,"2025-11-17T12:50:52.700",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214054,1763384088784,287.88,0.00013699,2,"2025-11-17T12:54:48.784",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214065,1763384238096,-287.88,0.00020187,2,"2025-11-17T12:57:18.096",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214066,1763384238476,-287.88,0.00026676,2,"2025-11-17T12:57:18.476",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214067,1763384238894,-150.0,0.000289,14,"2025-11-17T12:57:18.894",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214068,1763384240286,-411.428874,0.00030447,2,"2025-11-17T12:57:20.286",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214069,1763384240712,-500.0,0.000306,2,"2025-11-17T12:57:20.712",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214070,1763384242167,-163.65657458,0.00031622,30,"2025-11-17T12:57:22.167",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214071,1763384242597,-461.50125361,0.00031725,2,"2025-11-17T12:57:22.597",0.00041244999999999997,66.81,0.9424550866671528,4762605239.822917]
[394214088,1763384714050,195.0,0.00022,120,"2025-11-17T13:05:14.050",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214089,1763384716917,342.97092283,0.00022,120,"2025-11-17T13:05:16.917",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214376,1763384864121,-1686.58670219,0.0002,2,"2025-11-17T13:07:44.121",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214562,1763385032107,-400.32646289,0.0002,2,"2025-11-17T13:10:32.107",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214563,1763385032166,-509.33266233,0.0002,2,"2025-11-17T13:10:32.166",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214564,1763385032178,-1128.20244694,0.0002,2,"2025-11-17T13:10:32.178",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214565,1763385032194,-1275.55172565,0.0002,2,"2025-11-17T13:10:32.194",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214566,1763385032204,-833.0805,0.000219,2,"2025-11-17T13:10:32.204",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214567,1763385032215,-250.0,0.00022,2,"2025-11-17T13:10:32.215",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214568,1763385032225,-479.1746172,0.00022122,2,"2025-11-17T13:10:32.225",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214569,1763385032235,-833.0805,0.0002334,2,"2025-11-17T13:10:32.235",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214570,1763385032246,-250.0,0.0002475,2,"2025-11-17T13:10:32.246",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214571,1763385032257,-97808.38553311,0.000282,2,"2025-11-17T13:10:32.257",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214574,1763385038106,-302.64238328,0.0002478,2,"2025-11-17T13:10:38.106",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214781,1763385040285,-530.43811672,0.0002478,2,"2025-11-17T13:10:40.285",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214783,1763385040294,-1019.89614415,0.000282,2,"2025-11-17T13:10:40.294",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214785,1763385040305,-688.26153431,0.000282,2,"2025-11-17T13:10:40.305",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214787,1763385040316,-38597.45678843,0.000282,2,"2025-11-17T13:10:40.316",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214790,1763385040325,-411.428874,0.0002823,2,"2025-11-17T13:10:40.325",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214791,1763385040334,-363.05434986,0.00028373,5,"2025-11-17T13:10:40.334",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214794,1763385040344,-360.22664496,0.00028373,5,"2025-11-17T13:10:40.344",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214795,1763385040353,-504.28126932,0.00028373,5,"2025-11-17T13:10:40.353",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214797,1763385040362,-502.84272327,0.00028373,5,"2025-11-17T13:10:40.362",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214800,1763385040372,-300.0,0.00028399,2,"2025-11-17T13:10:40.372",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214802,1763385040382,-1200.0,0.00028399,2,"2025-11-17T13:10:40.382",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214804,1763385040392,-300.0,0.00028399,2,"2025-11-17T13:10:40.392",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214806,1763385040401,-5518.0,0.00029,3,"2025-11-17T13:10:40.401",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214808,1763385040410,-150.0,0.000295,14,"2025-11-17T13:10:40.410",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214810,1763385040419,-503.60955395,0.000296,5,"2025-11-17T13:10:40.419",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214812,1763385040429,-403.1044147,0.000296,5,"2025-11-17T13:10:40.429",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214814,1763385040438,-5518.0,0.000299,5,"2025-11-17T13:10:40.438",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214815,1763385040449,-218.03,0.00030339,2,"2025-11-17T13:10:40.449",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214816,1763385040458,-5539.59651896,0.00030382,2,"2025-11-17T13:10:40.458",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214817,1763385040467,-151.0,0.00030482,2,"2025-11-17T13:10:40.467",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214818,1763385040476,-151.0,0.00030482,2,"2025-11-17T13:10:40.476",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214819,1763385040485,-151.0,0.00030482,2,"2025-11-17T13:10:40.485",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214820,1763385040494,-151.0,0.00030482,2,"2025-11-17T13:10:40.494",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214821,1763385040503,-151.0,0.00030482,2,"2025-11-17T13:10:40.503",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214822,1763385040511,-151.0,0.00030482,2,"2025-11-17T13:10:40.511",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214823,1763385040520,-151.0,0.00030482,2,"2025-11-17T13:10:40.520",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214824,1763385040529,-151.0,0.00030482,2,"2025-11-17T13:10:40.529",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214825,1763385040538,-151.0,0.00030482,2,"2025-11-17T13:10:40.538",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214827,1763385040547,-151.0,0.00030482,2,"2025-11-17T13:10:40.547",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214829,1763385040556,-151.0,0.00030482,2,"2025-11-17T13:10:40.556",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214831,1763385040565,-151.0,0.00030482,2,"2025-11-17T13:10:40.565",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214833,1763385040574,-151.0,0.00030482,2,"2025-11-17T13:10:40.574",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214835,1763385040585,-151.0,0.00030482,2,"2025-11-17T13:10:40.585",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214837,1763385040597,-151.0,0.00030482,2,"2025-11-17T13:10:40.597",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214839,1763385040606,-151.0,0.00030482,2,"2025-11-17T13:10:40.606",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214841,1763385040615,-151.0,0.00030482,2,"2025-11-17T13:10:40.615",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214843,1763385040626,-151.0,0.00030482,2,"2025-11-17T13:10:40.626",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214845,1763385040636,-151.0,0.00030482,2,"2025-11-17T13:10:40.636",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214847,1763385040646,-151.0,0.00030482,2,"2025-11-17T13:10:40.646",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214849,1763385040656,-210.94,0.00030482,14,"2025-11-17T13:10:40.656",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214851,1763385040666,-163.65657458,0.00030623,30,"2025-11-17T13:10:40.666",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214853,1763385040675,-420.0,0.00030658,2,"2025-11-17T13:10:40.675",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214855,1763385040684,-210.94,0.00030756,14,"2025-11-17T13:10:40.684",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214857,1763385040694,-1680.0,0.00030791,2,"2025-11-17T13:10:40.694",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214859,1763385040703,-6083.63,0.00031,2,"2025-11-17T13:10:40.703",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214861,1763385040712,-210.94,0.0003103,14,"2025-11-17T13:10:40.712",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214863,1763385040721,-472.01807675,0.0003115,5,"2025-11-17T13:10:40.721",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214865,1763385040731,-5539.59651889,0.00031232,2,"2025-11-17T13:10:40.731",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214867,1763385040740,-210.94,0.00031304,14,"2025-11-17T13:10:40.740",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214869,1763385040749,-210.98,0.00031578,14,"2025-11-17T13:10:40.749",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214871,1763385040758,-5539.59651889,0.00032083,2,"2025-11-17T13:10:40.758",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214873,1763385040767,-500.0,0.00032373,5,"2025-11-17T13:10:40.767",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214875,1763385040776,-501.0314421,0.00032373,5,"2025-11-17T13:10:40.776",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214877,1763385040785,-500.0,0.00032373,5,"2025-11-17T13:10:40.785",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214879,1763385040794,-500.0,0.00032373,5,"2025-11-17T13:10:40.794",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214881,1763385040803,-500.0,0.00032373,5,"2025-11-17T13:10:40.803",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214883,1763385040812,-500.0,0.00032373,5,"2025-11-17T13:10:40.812",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214885,1763385040821,-500.0,0.00032384,2,"2025-11-17T13:10:40.821",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214887,1763385040831,-500.0,0.00032384,2,"2025-11-17T13:10:40.831",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214889,1763385040840,-500.0,0.00032384,2,"2025-11-17T13:10:40.840",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214891,1763385040849,-217.85376733,0.00032384,2,"2025-11-17T13:10:40.849",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214893,1763385040858,-500.70471959,0.00032384,2,"2025-11-17T13:10:40.858",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214895,1763385040867,-500.0,0.00032384,2,"2025-11-17T13:10:40.867",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214896,1763385040876,-500.0,0.00032384,2,"2025-11-17T13:10:40.876",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214898,1763385040885,-451.28203804,0.00032384,2,"2025-11-17T13:10:40.885",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214900,1763385040894,-500.0,0.00032384,2,"2025-11-17T13:10:40.894",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214902,1763385040904,-500.0,0.00032384,2,"2025-11-17T13:10:40.904",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214904,1763385040913,-500.0,0.00032384,2,"2025-11-17T13:10:40.913",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214906,1763385040922,-364.15740684,0.00032384,2,"2025-11-17T13:10:40.922",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214908,1763385040931,-500.0,0.00032384,2,"2025-11-17T13:10:40.931",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214910,1763385040941,-500.0,0.00032384,2,"2025-11-17T13:10:40.941",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214912,1763385040951,-500.0,0.00032384,2,"2025-11-17T13:10:40.951",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214914,1763385040960,-500.0,0.00032384,2,"2025-11-17T13:10:40.960",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214916,1763385040969,-500.0,0.00032384,2,"2025-11-17T13:10:40.969",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214918,1763385040979,-500.0,0.00032384,2,"2025-11-17T13:10:40.979",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214920,1763385040988,-500.0,0.00032384,2,"2025-11-17T13:10:40.988",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214922,1763385040997,-500.0,0.00032384,2,"2025-11-17T13:10:40.997",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214924,1763385041007,-500.0,0.00032384,2,"2025-11-17T13:10:41.007",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214926,1763385041016,-500.0,0.00032384,2,"2025-11-17T13:10:41.016",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214928,1763385041026,-500.0,0.00032384,2,"2025-11-17T13:10:41.026",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214930,1763385041036,-500.0,0.00032384,2,"2025-11-17T13:10:41.036",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214933,1763385041046,-500.0,0.00032384,2,"2025-11-17T13:10:41.046",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214935,1763385041055,-500.0,0.00032384,2,"2025-11-17T13:10:41.055",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214936,1763385041064,-500.0,0.00032384,2,"2025-11-17T13:10:41.064",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214938,1763385041075,-500.0,0.00032384,2,"2025-11-17T13:10:41.075",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214940,1763385041084,-500.0,0.00032384,2,"2025-11-17T13:10:41.084",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214942,1763385041094,-500.0,0.00032384,2,"2025-11-17T13:10:41.094",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214944,1763385041103,-500.0,0.00032384,2,"2025-11-17T13:10:41.103",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214946,1763385041112,-500.0,0.00032384,2,"2025-11-17T13:10:41.112",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214948,1763385041121,-500.0,0.00032384,2,"2025-11-17T13:10:41.121",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214950,1763385041131,-500.0,0.00032384,2,"2025-11-17T13:10:41.131",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214952,1763385041141,-500.0,0.00032384,2,"2025-11-17T13:10:41.141",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214955,1763385041151,-500.0,0.00032384,2,"2025-11-17T13:10:41.151",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214956,1763385041160,-500.0,0.00032384,2,"2025-11-17T13:10:41.160",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214958,1763385041169,-500.0,0.00032384,2,"2025-11-17T13:10:41.169",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214961,1763385041179,-500.0,0.00032384,2,"2025-11-17T13:10:41.179",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214963,1763385041188,-500.0,0.00032384,2,"2025-11-17T13:10:41.188",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214965,1763385041198,-500.0,0.00032384,2,"2025-11-17T13:10:41.198",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214966,1763385041207,-500.0,0.00032384,2,"2025-11-17T13:10:41.207",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214968,1763385041217,-264.05458663,0.00032384,2,"2025-11-17T13:10:41.217",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214971,1763385041227,-500.0,0.00032384,2,"2025-11-17T13:10:41.227",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214972,1763385041236,-10474.33683003,0.00032386,2,"2025-11-17T13:10:41.236",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214974,1763385041245,-5539.59651889,0.00032933,2,"2025-11-17T13:10:41.245",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214976,1763385041255,-500.0,0.00032967,5,"2025-11-17T13:10:41.255",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214979,1763385041263,-501.42024284,0.00032967,5,"2025-11-17T13:10:41.263",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214980,1763385041273,-501.0431648,0.00032967,5,"2025-11-17T13:10:41.273",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214982,1763385041282,-499.8492798,0.00032967,5,"2025-11-17T13:10:41.282",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214984,1763385041291,-490.58197567,0.00032967,5,"2025-11-17T13:10:41.291",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214987,1763385041301,-500.46051516,0.00032967,5,"2025-11-17T13:10:41.301",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214989,1763385041310,-500.0,0.00032967,5,"2025-11-17T13:10:41.310",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214991,1763385041319,-500.0,0.00032967,5,"2025-11-17T13:10:41.319",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214992,1763385041329,-501.3549135,0.00032967,5,"2025-11-17T13:10:41.329",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214995,1763385041338,-501.96917068,0.00032967,5,"2025-11-17T13:10:41.338",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214997,1763385041350,-150.58682313,0.00032967,5,"2025-11-17T13:10:41.350",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394214999,1763385041359,-400.575,0.00032969,2,"2025-11-17T13:10:41.359",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215001,1763385041367,-670.662,0.00032969,2,"2025-11-17T13:10:41.367",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215002,1763385041376,-499.29,0.00032969,2,"2025-11-17T13:10:41.376",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215004,1763385041386,-997.349,0.00032969,2,"2025-11-17T13:10:41.386",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215007,1763385041395,-1598.0,0.00032969,2,"2025-11-17T13:10:41.395",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215008,1763385041404,-821.0,0.00032969,2,"2025-11-17T13:10:41.404",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215011,1763385041413,-560.0,0.00033025,2,"2025-11-17T13:10:41.413",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215013,1763385041423,-640.405,0.00033025,2,"2025-11-17T13:10:41.423",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215015,1763385041432,-180.0,0.00033097,3,"2025-11-17T13:10:41.432",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215017,1763385041442,-287.88,0.00033165,2,"2025-11-17T13:10:41.442",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215019,1763385041452,-720.0,0.00033385,3,"2025-11-17T13:10:41.452",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215020,1763385041461,-503.32747912,0.00033773,5,"2025-11-17T13:10:41.461",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215022,1763385041470,-5539.59651889,0.00033784,2,"2025-11-17T13:10:41.470",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215024,1763385041479,-460.001,0.00033974,37,"2025-11-17T13:10:41.479",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215026,1763385041488,-300.0,0.0003405,2,"2025-11-17T13:10:41.488",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215029,1763385041498,-500.0,0.00034109,2,"2025-11-17T13:10:41.498",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215031,1763385041508,-150.0,0.00034299,7,"2025-11-17T13:10:41.508",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215033,1763385041516,-150.0,0.00034299,7,"2025-11-17T13:10:41.516",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215035,1763385041526,-150.0,0.00034299,7,"2025-11-17T13:10:41.526",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215037,1763385041535,-150.0,0.00034299,7,"2025-11-17T13:10:41.535",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215039,1763385041544,-150.0,0.00034299,7,"2025-11-17T13:10:41.544",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215040,1763385041553,-150.0,0.00034299,7,"2025-11-17T13:10:41.553",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215042,1763385041562,-150.0,0.00034299,7,"2025-11-17T13:10:41.562",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215044,1763385041572,-150.0,0.00034299,7,"2025-11-17T13:10:41.572",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215046,1763385041581,-150.0,0.00034299,7,"2025-11-17T13:10:41.581",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215048,1763385041594,-150.0,0.00034299,7,"2025-11-17T13:10:41.594",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215051,1763385041604,-150.0,0.00034299,7,"2025-11-17T13:10:41.604",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215053,1763385041613,-150.0,0.00034299,7,"2025-11-17T13:10:41.613",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215055,1763385041622,-150.0,0.00034299,7,"2025-11-17T13:10:41.622",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215056,1763385041632,-150.0,0.00034299,7,"2025-11-17T13:10:41.632",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215059,1763385041641,-162.69206005,0.00034299,7,"2025-11-17T13:10:41.641",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215061,1763385041652,-150.0,0.00034299,7,"2025-11-17T13:10:41.652",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215063,1763385041663,-500.0,0.00034299,2,"2025-11-17T13:10:41.663",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215065,1763385041673,-500.0,0.00034299,2,"2025-11-17T13:10:41.673",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215067,1763385041682,-15721.38,0.00034387,2,"2025-11-17T13:10:41.682",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215069,1763385041692,-150.0,0.00034394,7,"2025-11-17T13:10:41.692",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215071,1763385041702,-150.0,0.00034457,7,"2025-11-17T13:10:41.702",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215073,1763385041712,-150.0,0.00034489,7,"2025-11-17T13:10:41.712",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215075,1763385041721,-150.0,0.00034489,7,"2025-11-17T13:10:41.721",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215077,1763385041731,-150.0,0.00034523,7,"2025-11-17T13:10:41.731",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215079,1763385041739,-2500.0,0.00034535,2,"2025-11-17T13:10:41.739",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215081,1763385041748,-500.0,0.00034573,2,"2025-11-17T13:10:41.748",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215083,1763385041758,-500.0,0.00034573,2,"2025-11-17T13:10:41.758",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215085,1763385041767,-150.0,0.00034584,7,"2025-11-17T13:10:41.767",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215087,1763385041776,-150.0,0.00034616,7,"2025-11-17T13:10:41.776",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215089,1763385041785,-150.0,0.00034616,7,"2025-11-17T13:10:41.785",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215091,1763385041794,-5539.59651889,0.00034634,2,"2025-11-17T13:10:41.794",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215093,1763385041804,-150.0,0.00034645,7,"2025-11-17T13:10:41.804",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215095,1763385041813,-150.0,0.0003468,7,"2025-11-17T13:10:41.813",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215097,1763385041822,-150.0,0.0003468,7,"2025-11-17T13:10:41.822",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215099,1763385041831,-150.0,0.0003468,7,"2025-11-17T13:10:41.831",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215101,1763385041841,-150.0,0.0003468,7,"2025-11-17T13:10:41.841",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215103,1763385041850,-305.87760546,0.00034682,2,"2025-11-17T13:10:41.850",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215105,1763385041859,-150.0,0.00034747,7,"2025-11-17T13:10:41.859",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215107,1763385041869,-150.0,0.00034775,7,"2025-11-17T13:10:41.869",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215109,1763385041878,-150.0,0.00034775,7,"2025-11-17T13:10:41.878",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215110,1763385041887,-150.0,0.00034843,7,"2025-11-17T13:10:41.887",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215112,1763385041897,-500.0,0.00034847,2,"2025-11-17T13:10:41.897",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215115,1763385041906,-150.0,0.0003487,7,"2025-11-17T13:10:41.906",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215117,1763385041916,-150.0,0.0003487,7,"2025-11-17T13:10:41.916",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215118,1763385041925,-150.0,0.00034934,7,"2025-11-17T13:10:41.925",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215121,1763385041935,-150.0,0.00034934,7,"2025-11-17T13:10:41.935",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215122,1763385041944,-150.0,0.00034966,7,"2025-11-17T13:10:41.944",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215124,1763385041953,-150.0,0.00034971,7,"2025-11-17T13:10:41.953",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215126,1763385041962,-150.0,0.00034992,7,"2025-11-17T13:10:41.962",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215128,1763385041971,-1000.0,0.00035024,2,"2025-11-17T13:10:41.971",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215130,1763385041981,-150.0,0.00035061,7,"2025-11-17T13:10:41.981",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215132,1763385041991,-150.0,0.00035061,7,"2025-11-17T13:10:41.991",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215134,1763385042000,-150.0,0.00035061,7,"2025-11-17T13:10:42.000",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215136,1763385042009,-150.0,0.00035061,7,"2025-11-17T13:10:42.009",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215138,1763385042019,-150.0,0.00035093,7,"2025-11-17T13:10:42.019",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215140,1763385042028,-441.12,0.00035109,2,"2025-11-17T13:10:42.028",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215142,1763385042037,-500.0,0.00035121,2,"2025-11-17T13:10:42.037",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215144,1763385042047,-150.0,0.00035156,7,"2025-11-17T13:10:42.047",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215146,1763385042056,-150.0,0.00035195,7,"2025-11-17T13:10:42.056",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215148,1763385042065,-150.0,0.00035251,7,"2025-11-17T13:10:42.065",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215150,1763385042074,-150.0,0.00035251,7,"2025-11-17T13:10:42.074",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215152,1763385042085,-150.0,0.00035251,7,"2025-11-17T13:10:42.085",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215153,1763385042095,-150.0,0.00035251,7,"2025-11-17T13:10:42.095",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215154,1763385042104,-150.0,0.00035338,7,"2025-11-17T13:10:42.104",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215155,1763385042114,-150.0,0.00035347,7,"2025-11-17T13:10:42.114",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215156,1763385042124,-317.28572894,0.00035355,2,"2025-11-17T13:10:42.124",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215157,1763385042133,-150.0,0.00035387,7,"2025-11-17T13:10:42.133",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215158,1763385042143,-500.0,0.00035395,2,"2025-11-17T13:10:42.143",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215159,1763385042152,-150.0,0.0003541,7,"2025-11-17T13:10:42.152",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215161,1763385042162,-150.0,0.0003542,7,"2025-11-17T13:10:42.162",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215163,1763385042171,-150.0,0.00035442,7,"2025-11-17T13:10:42.171",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215165,1763385042180,-150.0,0.00035442,7,"2025-11-17T13:10:42.180",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215167,1763385042190,-150.0,0.00035442,7,"2025-11-17T13:10:42.190",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215170,1763385042200,-150.0,0.00035442,7,"2025-11-17T13:10:42.200",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215171,1763385042210,-5539.59651889,0.00035485,2,"2025-11-17T13:10:42.210",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215173,1763385042219,-150.0,0.00035537,7,"2025-11-17T13:10:42.219",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215175,1763385042229,-150.0,0.00035569,7,"2025-11-17T13:10:42.229",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215177,1763385042238,-150.0,0.00035569,7,"2025-11-17T13:10:42.238",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215179,1763385042250,-150.0,0.00035569,7,"2025-11-17T13:10:42.250",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215181,1763385042259,-150.0,0.00035632,7,"2025-11-17T13:10:42.259",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215183,1763385042268,-150.0,0.00035632,7,"2025-11-17T13:10:42.268",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215185,1763385042278,-150.0,0.00035644,7,"2025-11-17T13:10:42.278",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215187,1763385042287,-220.20733954,0.00035669,2,"2025-11-17T13:10:42.287",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215189,1763385042296,-150.0,0.00035684,7,"2025-11-17T13:10:42.296",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215191,1763385042305,-150.0,0.00035728,7,"2025-11-17T13:10:42.305",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215193,1763385042314,-150.0,0.00035728,7,"2025-11-17T13:10:42.314",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215195,1763385042323,-1323.89335732,0.00035784,2,"2025-11-17T13:10:42.323",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215197,1763385042332,-150.0,0.00035823,7,"2025-11-17T13:10:42.332",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215199,1763385042341,-150.0,0.00035823,7,"2025-11-17T13:10:42.341",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215224,1763385042351,-150.0,0.00035823,7,"2025-11-17T13:10:42.351",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215228,1763385042605,-150.0,0.00035823,7,"2025-11-17T13:10:42.605",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215230,1763385042615,-152.0,0.00035861,3,"2025-11-17T13:10:42.615",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215232,1763385042624,-150.0,0.00035868,7,"2025-11-17T13:10:42.624",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215234,1763385042635,-150.0,0.00035887,7,"2025-11-17T13:10:42.635",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215236,1763385042644,-150.0,0.00035887,7,"2025-11-17T13:10:42.644",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215238,1763385042656,-150.0,0.00035918,7,"2025-11-17T13:10:42.656",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215240,1763385042666,-150.0,0.00035932,7,"2025-11-17T13:10:42.666",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215242,1763385042675,-161.13,0.00035949,2,"2025-11-17T13:10:42.675",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215244,1763385042685,-1005.79,0.00036,2,"2025-11-17T13:10:42.685",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215246,1763385042694,-151.0,0.00036005,14,"2025-11-17T13:10:42.694",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215248,1763385042703,-31022.8862,0.00036008,2,"2025-11-17T13:10:42.703",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215250,1763385042712,-150.0,0.00036014,7,"2025-11-17T13:10:42.712",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215252,1763385042723,-150.0,0.00036014,7,"2025-11-17T13:10:42.723",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215254,1763385042733,-150.0,0.00036031,7,"2025-11-17T13:10:42.733",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215256,1763385042743,-186.05,0.00036041,120,"2025-11-17T13:10:42.743",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215259,1763385042752,-150.0,0.00036045,7,"2025-11-17T13:10:42.752",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215262,1763385042762,-150.0,0.00036092,7,"2025-11-17T13:10:42.762",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215265,1763385042772,-2332.33756542,0.00036101,2,"2025-11-17T13:10:42.772",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215268,1763385042781,-150.0,0.00036109,7,"2025-11-17T13:10:42.781",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215270,1763385042791,-1635.31,0.0003614,2,"2025-11-17T13:10:42.791",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215272,1763385042801,-150.0,0.00036204,7,"2025-11-17T13:10:42.801",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215274,1763385042810,-150.0,0.00036204,7,"2025-11-17T13:10:42.810",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215276,1763385042819,-150.0,0.00036204,7,"2025-11-17T13:10:42.819",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215278,1763385042828,-150.0,0.00036204,7,"2025-11-17T13:10:42.828",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215280,1763385042837,-150.0,0.00036204,7,"2025-11-17T13:10:42.837",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215282,1763385042847,-150.0,0.00036204,7,"2025-11-17T13:10:42.847",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215284,1763385042856,-150.0,0.00036204,7,"2025-11-17T13:10:42.856",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215286,1763385042866,-150.0,0.00036204,7,"2025-11-17T13:10:42.866",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215288,1763385042875,-2508.91,0.00036236,2,"2025-11-17T13:10:42.875",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215290,1763385042885,-150.0,0.00036299,7,"2025-11-17T13:10:42.885",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215292,1763385042895,-150.0,0.00036316,7,"2025-11-17T13:10:42.895",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215294,1763385042904,-5539.59651889,0.00036335,2,"2025-11-17T13:10:42.904",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215296,1763385042914,-150.0,0.00036363,7,"2025-11-17T13:10:42.914",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215298,1763385042923,-150.0,0.00036377,7,"2025-11-17T13:10:42.923",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215300,1763385042933,-2641.34,0.00036388,2,"2025-11-17T13:10:42.933",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215302,1763385042942,-150.0,0.00036395,7,"2025-11-17T13:10:42.942",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215304,1763385042952,-150.0,0.00036395,7,"2025-11-17T13:10:42.952",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215306,1763385042961,-150.0,0.00036476,7,"2025-11-17T13:10:42.961",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215308,1763385042972,-500.0,0.00036488,30,"2025-11-17T13:10:42.972",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215310,1763385042981,-150.0,0.0003649,7,"2025-11-17T13:10:42.981",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215312,1763385042990,-150.0,0.00036522,7,"2025-11-17T13:10:42.990",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215314,1763385042999,-150.0,0.00036522,7,"2025-11-17T13:10:42.999",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215316,1763385043009,-150.0,0.0003654,7,"2025-11-17T13:10:43.009",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215319,1763385043018,-160.44,0.00036573,2,"2025-11-17T13:10:43.018",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215322,1763385043027,-150.0,0.00036585,7,"2025-11-17T13:10:43.027",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215324,1763385043036,-150.0,0.00036585,7,"2025-11-17T13:10:43.036",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215327,1763385043045,-150.0,0.00036585,7,"2025-11-17T13:10:43.045",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215330,1763385043054,-150.0,0.00036585,7,"2025-11-17T13:10:43.054",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215333,1763385043063,-150.0,0.0003668,7,"2025-11-17T13:10:43.063",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215336,1763385043074,-150.0,0.0003668,7,"2025-11-17T13:10:43.074",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215339,1763385043083,-1005.79,0.0003672,2,"2025-11-17T13:10:43.083",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215342,1763385043092,-150.0,0.00036724,7,"2025-11-17T13:10:43.092",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215345,1763385043102,-150.0,0.00036765,7,"2025-11-17T13:10:43.102",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215348,1763385043111,-150.0,0.00036776,7,"2025-11-17T13:10:43.111",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215350,1763385043120,-150.0,0.00036776,7,"2025-11-17T13:10:43.120",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215352,1763385043131,-150.0,0.00036839,7,"2025-11-17T13:10:43.131",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215354,1763385043140,-150.0,0.00036839,7,"2025-11-17T13:10:43.140",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215356,1763385043149,-150.0,0.00036839,7,"2025-11-17T13:10:43.149",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215358,1763385043158,-150.0,0.00036871,7,"2025-11-17T13:10:43.158",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215360,1763385043168,-150.0,0.00036966,7,"2025-11-17T13:10:43.168",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215363,1763385043178,-150.0,0.00036966,7,"2025-11-17T13:10:43.178",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215366,1763385043187,-150.0,0.00036966,7,"2025-11-17T13:10:43.187",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215368,1763385043198,-150.0,0.00036966,7,"2025-11-17T13:10:43.198",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215370,1763385043207,-150.0,0.00036989,7,"2025-11-17T13:10:43.207",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215372,1763385043216,-150.0,0.00036998,7,"2025-11-17T13:10:43.216",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215374,1763385043225,-150.0,0.00037021,7,"2025-11-17T13:10:43.225",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215376,1763385043234,-5831.51,0.00037031,2,"2025-11-17T13:10:43.234",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215378,1763385043244,-150.0,0.00037062,7,"2025-11-17T13:10:43.244",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215380,1763385043253,-150.0,0.0003707,7,"2025-11-17T13:10:43.253",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215382,1763385043262,-150.0,0.00037157,7,"2025-11-17T13:10:43.262",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215384,1763385043271,-150.0,0.00037157,7,"2025-11-17T13:10:43.271",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215386,1763385043281,-150.0,0.00037157,7,"2025-11-17T13:10:43.281",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215388,1763385043291,-150.0,0.00037157,7,"2025-11-17T13:10:43.291",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215390,1763385043301,-5539.59651889,0.00037186,2,"2025-11-17T13:10:43.301",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215392,1763385043310,-181.6161309,0.000372,120,"2025-11-17T13:10:43.310",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215394,1763385043319,-181.61613088,0.000372,120,"2025-11-17T13:10:43.319",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215396,1763385043328,-181.61613088,0.000372,120,"2025-11-17T13:10:43.328",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215398,1763385043337,-150.0,0.00037213,7,"2025-11-17T13:10:43.337",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215400,1763385043345,-150.0,0.00037252,7,"2025-11-17T13:10:43.345",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215402,1763385043355,-175.95,0.00037315,2,"2025-11-17T13:10:43.355",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215404,1763385043363,-150.0,0.00037315,2,"2025-11-17T13:10:43.363",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215406,1763385043373,-150.0,0.00037315,2,"2025-11-17T13:10:43.373",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215408,1763385043382,-150.0,0.00037315,2,"2025-11-17T13:10:43.382",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215410,1763385043391,-150.0,0.00037315,2,"2025-11-17T13:10:43.391",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215412,1763385043401,-150.0,0.00037315,2,"2025-11-17T13:10:43.401",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215414,1763385043409,-150.0,0.00037315,2,"2025-11-17T13:10:43.409",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215416,1763385043418,-150.0,0.00037315,2,"2025-11-17T13:10:43.418",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215418,1763385043427,-150.0,0.00037315,2,"2025-11-17T13:10:43.427",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215420,1763385043437,-150.0,0.00037315,2,"2025-11-17T13:10:43.437",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215422,1763385043447,-150.0,0.00037315,2,"2025-11-17T13:10:43.447",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215424,1763385043456,-150.0,0.00037316,7,"2025-11-17T13:10:43.456",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215426,1763385043465,-2560.28129376,0.00037334,2,"2025-11-17T13:10:43.465",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215428,1763385043474,-150.0,0.00037347,7,"2025-11-17T13:10:43.474",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215430,1763385043484,-150.0,0.00037347,7,"2025-11-17T13:10:43.484",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215432,1763385043493,-150.0,0.00037347,7,"2025-11-17T13:10:43.493",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215434,1763385043503,-150.0,0.00037347,7,"2025-11-17T13:10:43.503",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215436,1763385043512,-2560.28129369,0.00037412,2,"2025-11-17T13:10:43.512",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215438,1763385043521,-150.0,0.00037417,7,"2025-11-17T13:10:43.521",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215440,1763385043531,-28763.0245081,0.00037424,4,"2025-11-17T13:10:43.531",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215442,1763385043541,-169.45,0.00037434,2,"2025-11-17T13:10:43.541",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215444,1763385043550,-177.35,0.00037434,2,"2025-11-17T13:10:43.550",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215446,1763385043559,-169.45,0.00037434,2,"2025-11-17T13:10:43.559",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215448,1763385043568,-177.35,0.00037434,2,"2025-11-17T13:10:43.568",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215450,1763385043578,-169.45,0.00037434,2,"2025-11-17T13:10:43.578",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215452,1763385043589,-169.45,0.00037434,2,"2025-11-17T13:10:43.589",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215454,1763385043600,-177.35,0.00037434,2,"2025-11-17T13:10:43.600",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215455,1763385043609,-177.35,0.00037434,2,"2025-11-17T13:10:43.609",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215456,1763385043618,-169.45,0.00037434,2,"2025-11-17T13:10:43.618",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215457,1763385043627,-177.35,0.00037434,2,"2025-11-17T13:10:43.627",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215458,1763385043638,-338.37,0.00037434,2,"2025-11-17T13:10:43.638",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215459,1763385043647,-150.0,0.00037437,7,"2025-11-17T13:10:43.647",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215460,1763385043657,-1005.79,0.0003744,2,"2025-11-17T13:10:43.657",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215461,1763385043668,-150.0,0.00037443,7,"2025-11-17T13:10:43.668",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215463,1763385043677,-150.0,0.00037474,7,"2025-11-17T13:10:43.677",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215465,1763385043686,-150.0,0.00037474,7,"2025-11-17T13:10:43.686",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215467,1763385043697,-2560.28129369,0.0003749,2,"2025-11-17T13:10:43.697",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215469,1763385043706,-150.0,0.00037538,7,"2025-11-17T13:10:43.706",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215471,1763385043716,-150.0,0.00037538,7,"2025-11-17T13:10:43.716",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215473,1763385043726,-150.0,0.00037565,7,"2025-11-17T13:10:43.726",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215475,1763385043735,-2560.28129369,0.00037568,2,"2025-11-17T13:10:43.735",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215477,1763385043744,-150.0,0.00037633,7,"2025-11-17T13:10:43.744",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215479,1763385043754,-150.0,0.00037633,7,"2025-11-17T13:10:43.754",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215481,1763385043763,-2560.28129369,0.00037646,2,"2025-11-17T13:10:43.763",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215483,1763385043771,-150.0,0.00037661,7,"2025-11-17T13:10:43.771",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215485,1763385043781,-2560.28129369,0.00037724,2,"2025-11-17T13:10:43.781",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215487,1763385043800,-150.0,0.00037728,7,"2025-11-17T13:10:43.800",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215489,1763385043810,-150.0,0.00037728,7,"2025-11-17T13:10:43.810",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215491,1763385043819,-150.0,0.00037728,7,"2025-11-17T13:10:43.819",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215493,1763385043829,-150.0,0.00037728,7,"2025-11-17T13:10:43.829",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215495,1763385043839,-390.15704,0.0003773,2,"2025-11-17T13:10:43.839",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215497,1763385043847,-150.0,0.00037763,7,"2025-11-17T13:10:43.847",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215499,1763385043856,-150.0,0.00037792,7,"2025-11-17T13:10:43.856",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215501,1763385043866,-150.0,0.00037792,7,"2025-11-17T13:10:43.866",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215503,1763385043875,-2560.28129369,0.00037802,2,"2025-11-17T13:10:43.875",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215505,1763385043886,-150.0,0.00037824,7,"2025-11-17T13:10:43.886",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215507,1763385043896,-2560.28129369,0.0003788,2,"2025-11-17T13:10:43.896",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215509,1763385043906,-150.0,0.00037885,7,"2025-11-17T13:10:43.906",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215511,1763385043917,-150.0,0.00037919,7,"2025-11-17T13:10:43.917",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215513,1763385043926,-150.0,0.00037919,7,"2025-11-17T13:10:43.926",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215515,1763385043936,-216.79158761,0.0003793,2,"2025-11-17T13:10:43.936",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215517,1763385043946,-195.56178379,0.00037936,15,"2025-11-17T13:10:43.946",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215519,1763385043955,-150.0,0.00037951,7,"2025-11-17T13:10:43.955",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215521,1763385043965,-2560.28129369,0.00037958,2,"2025-11-17T13:10:43.965",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215523,1763385043974,-2000.0,0.00038,2,"2025-11-17T13:10:43.974",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215525,1763385043983,-21093.3740182,0.00038004,2,"2025-11-17T13:10:43.983",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215527,1763385043993,-150.0,0.00038014,7,"2025-11-17T13:10:43.993",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215529,1763385044002,-246.1456331,0.00038018,2,"2025-11-17T13:10:44.002",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215531,1763385044012,-500.0,0.0003802,120,"2025-11-17T13:10:44.012",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215533,1763385044021,-500.0,0.0003802,120,"2025-11-17T13:10:44.021",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215535,1763385044030,-500.0,0.0003802,7,"2025-11-17T13:10:44.030",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215537,1763385044039,-500.0,0.0003802,120,"2025-11-17T13:10:44.039",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215540,1763385044048,-488.0,0.0003802,7,"2025-11-17T13:10:44.048",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215543,1763385044057,-303.5001203,0.0003802,2,"2025-11-17T13:10:44.057",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215545,1763385044066,-564.84335082,0.0003802,120,"2025-11-17T13:10:44.066",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215547,1763385044076,-500.0,0.0003802,2,"2025-11-17T13:10:44.076",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215549,1763385044085,-546.09,0.0003802,2,"2025-11-17T13:10:44.085",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215551,1763385044095,-500.0,0.0003802,2,"2025-11-17T13:10:44.095",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215553,1763385044104,-300.0,0.0003802,2,"2025-11-17T13:10:44.104",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215555,1763385044113,-300.0,0.0003802,2,"2025-11-17T13:10:44.113",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215557,1763385044122,-646.55151842,0.0003802,120,"2025-11-17T13:10:44.122",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215559,1763385044131,-500.0,0.0003802,2,"2025-11-17T13:10:44.131",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215561,1763385044140,-500.0,0.0003802,120,"2025-11-17T13:10:44.140",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215563,1763385044149,-500.0,0.00038025,120,"2025-11-17T13:10:44.149",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215565,1763385044159,-5000.0,0.00038026,30,"2025-11-17T13:10:44.159",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215567,1763385044168,-500.0,0.00038035,120,"2025-11-17T13:10:44.168",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215569,1763385044178,-336.41736396,0.00038035,120,"2025-11-17T13:10:44.178",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215571,1763385044187,-1203.2381,0.00038036,2,"2025-11-17T13:10:44.187",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215573,1763385044197,-5539.59651889,0.00038036,2,"2025-11-17T13:10:44.197",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215575,1763385044206,-2560.28129369,0.00038036,2,"2025-11-17T13:10:44.206",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215577,1763385044217,-221.39638379,0.00038036,2,"2025-11-17T13:10:44.217",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215579,1763385044226,-181.61613088,0.00038036,120,"2025-11-17T13:10:44.226",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215581,1763385044235,-218.8096058,0.00038036,2,"2025-11-17T13:10:44.235",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215583,1763385044244,-143815.12254,0.00038064,4,"2025-11-17T13:10:44.244",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215585,1763385044253,-44813.9586758,0.00038064,4,"2025-11-17T13:10:44.253",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215587,1763385044262,-151.0,0.00038071,14,"2025-11-17T13:10:44.262",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215589,1763385044270,-11463.6576142,0.00038074,2,"2025-11-17T13:10:44.270",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215592,1763385044286,-257193.65782337,0.00038074,2,"2025-11-17T13:10:44.286",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215594,1763385044297,-12367.89287893,0.00038074,2,"2025-11-17T13:10:44.297",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215596,1763385044306,-14935.521576,0.00038074,2,"2025-11-17T13:10:44.306",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215598,1763385044315,-1000.0,0.00038082,120,"2025-11-17T13:10:44.315",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215600,1763385044324,-1000.0,0.00038082,120,"2025-11-17T13:10:44.324",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215602,1763385044333,-1000.0,0.00038082,120,"2025-11-17T13:10:44.333",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215604,1763385044341,-1000.0,0.00038082,120,"2025-11-17T13:10:44.341",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215606,1763385044350,-1000.0,0.00038082,120,"2025-11-17T13:10:44.350",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215608,1763385044359,-1144.1989899,0.00038082,120,"2025-11-17T13:10:44.359",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215610,1763385044368,-56897.18912538,0.00038101,4,"2025-11-17T13:10:44.368",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215612,1763385044379,-15945.47444717,0.00038101,4,"2025-11-17T13:10:44.379",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215712,1763385045410,-833.0805,0.0002622,2,"2025-11-17T13:10:45.410",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215714,1763385045419,-96.9195,0.00033845,2,"2025-11-17T13:10:45.419",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215868,1763385046891,-1084.3955,0.00033845,2,"2025-11-17T13:10:46.891",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215870,1763385046901,-323.23031698,0.00038101,4,"2025-11-17T13:10:46.901",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394215872,1763385046912,-956.430475,0.00038101,4,"2025-11-17T13:10:46.912",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216292,1763385414275,161.0,0.0002,7,"2025-11-17T13:16:54.275",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216331,1763386013056,9511.89,0.000162,5,"2025-11-17T13:26:53.056",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216332,1763386013079,10000.01,0.000162,5,"2025-11-17T13:26:53.079",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216333,1763386013103,1209.48,0.000162,5,"2025-11-17T13:26:53.103",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216335,1763386071028,10000.01,0.00017,2,"2025-11-17T13:27:51.028",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216336,1763386071050,10000.01,0.00017,2,"2025-11-17T13:27:51.050",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216337,1763386071071,10000.01,0.00017,2,"2025-11-17T13:27:51.071",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216338,1763386071093,10000.01,0.00017,2,"2025-11-17T13:27:51.093",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216339,1763386071115,10000.01,0.00017,2,"2025-11-17T13:27:51.115",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216340,1763386071136,10000.01,0.00017,2,"2025-11-17T13:27:51.136",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216341,1763386071158,2114.31929064,0.00017,2,"2025-11-17T13:27:51.158",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216352,1763386116511,7885.69070936,0.00015,3,"2025-11-17T13:28:36.511",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216353,1763386116535,10000.01,0.00015,3,"2025-11-17T13:28:36.535",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216354,1763386116557,10000.01,0.00015,3,"2025-11-17T13:28:36.557",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216355,1763386116580,10000.01,0.00015,3,"2025-11-17T13:28:36.580",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216356,1763386116602,10000.01,0.00015,3,"2025-11-17T13:28:36.602",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216357,1763386116633,10000.01,0.00015,3,"2025-11-17T13:28:36.633",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216358,1763386116655,10000.01,0.00015,3,"2025-11-17T13:28:36.655",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216359,1763386116677,10000.01,0.00015,3,"2025-11-17T13:28:36.677",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216360,1763386116699,10000.01,0.00015,3,"2025-11-17T13:28:36.699",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216361,1763386116722,10000.01,0.00015,3,"2025-11-17T13:28:36.722",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216362,1763386116749,157547.94190302,0.00015,3,"2025-11-17T13:28:36.749",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216366,1763386163116,155.32,0.00016731,2,"2025-11-17T13:29:23.116",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216383,1763386232196,-163.65657358,0.00025,7,"2025-11-17T13:30:32.196",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216385,1763386232205,-168.69002233,0.00025,5,"2025-11-17T13:30:32.205",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216387,1763386232216,-411.428874,0.0002624,2,"2025-11-17T13:30:32.216",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216389,1763386232226,-314.64162597,0.00026373,2,"2025-11-17T13:30:32.226",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216390,1763386232237,-48.41272389,0.00026373,2,"2025-11-17T13:30:32.237",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216391,1763386232246,-504.28126932,0.00026373,2,"2025-11-17T13:30:32.246",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216392,1763386232256,-1200.0,0.00026399,2,"2025-11-17T13:30:32.256",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216393,1763386232265,-300.0,0.00026399,2,"2025-11-17T13:30:32.265",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216394,1763386232274,-17239.79577172,0.000264,2,"2025-11-17T13:30:32.274",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216398,1763386232748,-955.04341264,0.000264,2,"2025-11-17T13:30:32.748",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216399,1763386232760,-9004.6171643,0.000264,2,"2025-11-17T13:30:32.760",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216400,1763386232770,-333.2322,0.0002746,2,"2025-11-17T13:30:32.770",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216401,1763386232779,-500.0,0.0002756,2,"2025-11-17T13:30:32.779",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216402,1763386232789,-1680.67,0.0002766,2,"2025-11-17T13:30:32.789",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216403,1763386232798,-420.0,0.00028558,2,"2025-11-17T13:30:32.798",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216404,1763386232807,-1680.0,0.00028685,2,"2025-11-17T13:30:32.807",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216405,1763386232816,-150.0,0.000295,14,"2025-11-17T13:30:32.816",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216406,1763386232826,-463.96070812,0.00030064,3,"2025-11-17T13:30:32.826",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216407,1763386232835,-5518.0,0.000305,3,"2025-11-17T13:30:32.835",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216408,1763386232845,-480.0,0.00030893,2,"2025-11-17T13:30:32.845",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216409,1763386232854,-301.999999,0.00031,2,"2025-11-17T13:30:32.854",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216410,1763386232864,-1920.0,0.00031169,3,"2025-11-17T13:30:32.864",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216411,1763386232873,-5518.0,0.000313,5,"2025-11-17T13:30:32.873",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216412,1763386232884,-994.0,0.00032,120,"2025-11-17T13:30:32.884",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216413,1763386232893,-166.66,0.00032605,30,"2025-11-17T13:30:32.893",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216414,1763386232903,-166.66,0.00033291,30,"2025-11-17T13:30:32.903",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216415,1763386232916,-155.32,0.00033463,2,"2025-11-17T13:30:32.916",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216416,1763386232927,-200.0,0.00033875,2,"2025-11-17T13:30:32.927",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216417,1763386232936,-166.66,0.00033978,30,"2025-11-17T13:30:32.936",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216418,1763386232946,-600.0,0.00034,2,"2025-11-17T13:30:32.946",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216419,1763386232955,-11111.0,0.00034,120,"2025-11-17T13:30:32.955",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216420,1763386232967,-10093.04,0.00034199,2,"2025-11-17T13:30:32.967",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216421,1763386232976,-150.0,0.00034299,7,"2025-11-17T13:30:32.976",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216422,1763386232989,-150.0,0.00034299,7,"2025-11-17T13:30:32.989",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216423,1763386232999,-150.0,0.00034299,7,"2025-11-17T13:30:32.999",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216424,1763386233008,-150.0,0.00034299,7,"2025-11-17T13:30:33.008",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216425,1763386233018,-150.0,0.00034299,7,"2025-11-17T13:30:33.018",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216426,1763386233029,-150.0,0.00034299,7,"2025-11-17T13:30:33.029",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216427,1763386233038,-150.0,0.00034299,7,"2025-11-17T13:30:33.038",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216428,1763386233047,-150.0,0.00034299,7,"2025-11-17T13:30:33.047",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216429,1763386233058,-150.0,0.00034299,7,"2025-11-17T13:30:33.058",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216430,1763386233067,-162.69206005,0.00034299,7,"2025-11-17T13:30:33.067",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216431,1763386233077,-150.0,0.00034299,7,"2025-11-17T13:30:33.077",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216432,1763386233086,-150.0,0.00034299,7,"2025-11-17T13:30:33.086",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216433,1763386233096,-500.0,0.00034299,120,"2025-11-17T13:30:33.096",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216434,1763386233106,-150.0,0.00034389,7,"2025-11-17T13:30:33.106",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216435,1763386233116,-150.0,0.00034445,7,"2025-11-17T13:30:33.116",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216436,1763386233126,-150.0,0.00034451,7,"2025-11-17T13:30:33.126",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216437,1763386233135,-150.0,0.0003448,7,"2025-11-17T13:30:33.135",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216438,1763386233145,-150.0,0.0003451,7,"2025-11-17T13:30:33.145",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216439,1763386233155,-150.0,0.00034553,7,"2025-11-17T13:30:33.155",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216440,1763386233165,-167.02,0.00034553,2,"2025-11-17T13:30:33.165",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216441,1763386233174,-150.0,0.00034571,7,"2025-11-17T13:30:33.174",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216442,1763386233184,-150.0,0.00034571,7,"2025-11-17T13:30:33.184",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216443,1763386233194,-150.0,0.00034592,7,"2025-11-17T13:30:33.194",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216444,1763386233204,-150.0,0.00034604,7,"2025-11-17T13:30:33.204",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216445,1763386233216,-150.0,0.00034616,7,"2025-11-17T13:30:33.216",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216446,1763386233226,-150.0,0.00034662,7,"2025-11-17T13:30:33.226",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216447,1763386233235,-166.66,0.00034664,30,"2025-11-17T13:30:33.235",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216448,1763386233244,-150.0,0.0003468,7,"2025-11-17T13:30:33.244",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216449,1763386233254,-150.0,0.00034722,7,"2025-11-17T13:30:33.254",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216450,1763386233263,-150.0,0.00034738,7,"2025-11-17T13:30:33.263",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216451,1763386233272,-150.0,0.00034752,7,"2025-11-17T13:30:33.272",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216452,1763386233282,-150.0,0.00034756,7,"2025-11-17T13:30:33.282",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216453,1763386233291,-150.0,0.00034807,7,"2025-11-17T13:30:33.291",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216454,1763386233300,-368.001,0.00034831,40,"2025-11-17T13:30:33.300",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216455,1763386233309,-455.951,0.00034832,2,"2025-11-17T13:30:33.309",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216456,1763386233319,-1397.599,0.00034832,2,"2025-11-17T13:30:33.319",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216457,1763386233328,-907.0,0.00034832,2,"2025-11-17T13:30:33.328",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216458,1763386233338,-499.29,0.00034832,2,"2025-11-17T13:30:33.338",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216459,1763386233347,-1318.0,0.00034832,2,"2025-11-17T13:30:33.347",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216460,1763386233356,-1674.712,0.00034832,2,"2025-11-17T13:30:33.356",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216461,1763386233366,-150.0,0.00034843,7,"2025-11-17T13:30:33.366",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216462,1763386233375,-150.0,0.00034843,7,"2025-11-17T13:30:33.375",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216463,1763386233385,-150.0,0.00034885,7,"2025-11-17T13:30:33.385",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216464,1763386233395,-150.0,0.00034908,7,"2025-11-17T13:30:33.395",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216465,1763386233404,-150.0,0.00034934,7,"2025-11-17T13:30:33.404",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216466,1763386233414,-150.0,0.00034934,7,"2025-11-17T13:30:33.414",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216467,1763386233423,-150.0,0.00034934,7,"2025-11-17T13:30:33.423",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216468,1763386233433,-472.01807675,0.0003495,5,"2025-11-17T13:30:33.433",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216469,1763386233443,-502.84272327,0.0003495,5,"2025-11-17T13:30:33.443",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216470,1763386233453,-503.60955395,0.0003495,5,"2025-11-17T13:30:33.453",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216471,1763386233464,-403.1044147,0.0003495,5,"2025-11-17T13:30:33.464",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216472,1763386233473,-501.74831754,0.00034973,5,"2025-11-17T13:30:33.473",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216473,1763386233483,-500.0,0.00034973,5,"2025-11-17T13:30:33.483",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216474,1763386233493,-500.0,0.00034973,5,"2025-11-17T13:30:33.493",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216475,1763386233503,-11111.0,0.00035,120,"2025-11-17T13:30:33.503",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216476,1763386233513,-150.0,0.00035025,7,"2025-11-17T13:30:33.513",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216477,1763386233523,-150.0,0.00035032,7,"2025-11-17T13:30:33.523",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216478,1763386233534,-150.0,0.00035061,7,"2025-11-17T13:30:33.534",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216479,1763386233544,-150.0,0.00035061,7,"2025-11-17T13:30:33.544",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216480,1763386233554,-150.0,0.00035061,7,"2025-11-17T13:30:33.554",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216481,1763386233564,-150.0,0.00035115,7,"2025-11-17T13:30:33.564",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216482,1763386233573,-150.0,0.00035115,7,"2025-11-17T13:30:33.573",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216483,1763386233582,-9325.70953923,0.00035145,2,"2025-11-17T13:30:33.582",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216484,1763386233592,-150.0,0.00035146,7,"2025-11-17T13:30:33.592",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216485,1763386233601,-150.0,0.00035178,7,"2025-11-17T13:30:33.601",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216486,1763386233610,-150.0,0.00035206,7,"2025-11-17T13:30:33.610",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216487,1763386233620,-150.0,0.00035213,7,"2025-11-17T13:30:33.620",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216488,1763386233630,-150.0,0.00035251,7,"2025-11-17T13:30:33.630",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216489,1763386233640,-150.0,0.00035297,7,"2025-11-17T13:30:33.640",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216490,1763386233649,-150.0,0.00035315,7,"2025-11-17T13:30:33.649",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216491,1763386233660,-150.0,0.00035325,7,"2025-11-17T13:30:33.660",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216492,1763386233669,-166.66,0.0003535,30,"2025-11-17T13:30:33.669",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216493,1763386233679,-869.92,0.00035351,5,"2025-11-17T13:30:33.679",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216494,1763386233691,-150.0,0.00035357,7,"2025-11-17T13:30:33.691",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216495,1763386233700,-150.0,0.00035366,7,"2025-11-17T13:30:33.700",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216496,1763386233712,-150.0,0.00035387,7,"2025-11-17T13:30:33.712",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216497,1763386233722,-150.0,0.00035387,7,"2025-11-17T13:30:33.722",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216498,1763386233731,-150.0,0.00035442,7,"2025-11-17T13:30:33.731",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216499,1763386233742,-150.0,0.00035471,7,"2025-11-17T13:30:33.742",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216500,1763386233752,-150.0,0.00035478,7,"2025-11-17T13:30:33.752",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216501,1763386233761,-150.0,0.00035518,7,"2025-11-17T13:30:33.761",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216502,1763386233772,-150.0,0.00035569,7,"2025-11-17T13:30:33.772",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216503,1763386233782,-150.0,0.00035569,7,"2025-11-17T13:30:33.782",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216504,1763386233791,-150.0,0.00035569,7,"2025-11-17T13:30:33.791",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216505,1763386233801,-150.0,0.00035569,7,"2025-11-17T13:30:33.801",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216506,1763386233811,-200.0,0.0003558,2,"2025-11-17T13:30:33.811",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216507,1763386233820,-150.0,0.00035618,7,"2025-11-17T13:30:33.820",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216508,1763386233830,-999.0,0.0003563,3,"2025-11-17T13:30:33.830",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216509,1763386233840,-150.0,0.0003566,7,"2025-11-17T13:30:33.840",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216510,1763386233850,-150.0,0.0003566,7,"2025-11-17T13:30:33.850",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216511,1763386233859,-150.0,0.00035671,7,"2025-11-17T13:30:33.859",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216512,1763386233868,-1175.27,0.00035713,120,"2025-11-17T13:30:33.868",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216513,1763386233878,-250.0,0.00035739,2,"2025-11-17T13:30:33.878",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216514,1763386233889,-214.35,0.00035741,2,"2025-11-17T13:30:33.889",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216515,1763386233898,-150.0,0.0003575,7,"2025-11-17T13:30:33.898",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216516,1763386233908,-150.0,0.00035764,7,"2025-11-17T13:30:33.908",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216517,1763386233918,-150.0,0.00035781,7,"2025-11-17T13:30:33.918",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216518,1763386233928,-150.0,0.00035823,7,"2025-11-17T13:30:33.928",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216519,1763386233937,-150.0,0.00035823,7,"2025-11-17T13:30:33.937",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216520,1763386233947,-150.0,0.00035823,7,"2025-11-17T13:30:33.947",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216521,1763386233958,-150.0,0.00035841,7,"2025-11-17T13:30:33.958",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216522,1763386233967,-150.0,0.00035887,7,"2025-11-17T13:30:33.967",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216523,1763386233978,-167.89651,0.00035888,30,"2025-11-17T13:30:33.978",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216524,1763386233988,-150.0,0.00035911,7,"2025-11-17T13:30:33.988",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216525,1763386233998,-150.0,0.00035932,7,"2025-11-17T13:30:33.998",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216526,1763386234007,-150.0,0.00035932,7,"2025-11-17T13:30:34.007",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216527,1763386234017,-150.0,0.00035975,7,"2025-11-17T13:30:34.017",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216528,1763386234028,-150.0,0.00035992,7,"2025-11-17T13:30:34.028",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216529,1763386234039,-1852.42,0.00035995,2,"2025-11-17T13:30:34.039",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216530,1763386234048,-256.59550827,0.00036,2,"2025-11-17T13:30:34.048",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216531,1763386234064,-749.19449173,0.00036,2,"2025-11-17T13:30:34.064",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216532,1763386234075,-11655.52134342,0.00036,120,"2025-11-17T13:30:34.075",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216533,1763386234084,-150.0,0.00036023,7,"2025-11-17T13:30:34.084",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216534,1763386234094,-166.66,0.00036037,30,"2025-11-17T13:30:34.094",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216535,1763386234105,-150.0,0.00036058,7,"2025-11-17T13:30:34.105",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216536,1763386234114,-150.0,0.00036077,7,"2025-11-17T13:30:34.114",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216537,1763386234123,-167.89651,0.00036088,30,"2025-11-17T13:30:34.123",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216538,1763386234132,-150.0,0.000361,2,"2025-11-17T13:30:34.132",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216539,1763386234141,-150.0,0.00036113,7,"2025-11-17T13:30:34.141",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216540,1763386234150,-150.0,0.00036128,7,"2025-11-17T13:30:34.150",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216541,1763386234160,-150.0,0.00036204,7,"2025-11-17T13:30:34.160",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216542,1763386234170,-150.0,0.00036204,7,"2025-11-17T13:30:34.170",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216543,1763386234179,-150.0,0.00036204,7,"2025-11-17T13:30:34.179",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216544,1763386234189,-150.0,0.00036204,7,"2025-11-17T13:30:34.189",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216545,1763386234198,-150.0,0.00036204,7,"2025-11-17T13:30:34.198",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216546,1763386234208,-150.0,0.00036204,7,"2025-11-17T13:30:34.208",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216547,1763386234217,-150.0,0.00036204,7,"2025-11-17T13:30:34.217",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216548,1763386234226,-150.0,0.00036204,7,"2025-11-17T13:30:34.226",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216549,1763386234236,-150.0,0.0003628,7,"2025-11-17T13:30:34.236",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216550,1763386234245,-167.89651,0.00036288,30,"2025-11-17T13:30:34.245",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216551,1763386234255,-150.0,0.00036295,7,"2025-11-17T13:30:34.255",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216552,1763386234264,-216.93236137,0.00036315,2,"2025-11-17T13:30:34.264",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216553,1763386234273,-150.0,0.00036331,7,"2025-11-17T13:30:34.273",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216554,1763386234283,-150.0,0.00036351,7,"2025-11-17T13:30:34.283",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216555,1763386234292,-258.005,0.00036352,7,"2025-11-17T13:30:34.292",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216556,1763386234302,-150.0,0.00036386,7,"2025-11-17T13:30:34.302",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216557,1763386234311,-150.0,0.00036416,7,"2025-11-17T13:30:34.311",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216558,1763386234321,-150.0,0.00036433,7,"2025-11-17T13:30:34.321",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216559,1763386234330,-150.0,0.00036476,7,"2025-11-17T13:30:34.330",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216560,1763386234339,-150.0,0.00036476,7,"2025-11-17T13:30:34.339",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216561,1763386234349,-216.93236137,0.0003648,2,"2025-11-17T13:30:34.349",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216562,1763386234358,-167.89651,0.00036488,30,"2025-11-17T13:30:34.358",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216563,1763386234367,-500.0,0.00036488,30,"2025-11-17T13:30:34.367",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216564,1763386234376,-150.0,0.00036493,2,"2025-11-17T13:30:34.376",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216565,1763386234385,-150.0,0.00036493,2,"2025-11-17T13:30:34.385",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216566,1763386234395,-150.0,0.00036497,7,"2025-11-17T13:30:34.395",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216567,1763386234404,-150.0,0.00036522,7,"2025-11-17T13:30:34.404",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216568,1763386234413,-150.0,0.00036541,2,"2025-11-17T13:30:34.413",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216569,1763386234422,-150.0,0.00036567,7,"2025-11-17T13:30:34.422",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216570,1763386234431,-500.0,0.0003658,5,"2025-11-17T13:30:34.431",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216571,1763386234440,-500.0,0.0003658,5,"2025-11-17T13:30:34.440",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216572,1763386234450,-501.0431648,0.0003658,5,"2025-11-17T13:30:34.450",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216573,1763386234459,-500.0,0.0003658,5,"2025-11-17T13:30:34.459",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216574,1763386234468,-490.58197567,0.0003658,5,"2025-11-17T13:30:34.468",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216575,1763386234478,-500.46051516,0.0003658,5,"2025-11-17T13:30:34.478",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216576,1763386234487,-499.8492798,0.0003658,5,"2025-11-17T13:30:34.487",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216577,1763386234498,-501.3549135,0.0003658,5,"2025-11-17T13:30:34.498",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216578,1763386234507,-500.0,0.0003658,5,"2025-11-17T13:30:34.507",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216579,1763386234516,-500.0,0.0003658,5,"2025-11-17T13:30:34.516",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216580,1763386234526,-501.01141393,0.0003658,5,"2025-11-17T13:30:34.526",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216581,1763386234535,-150.0,0.00036585,7,"2025-11-17T13:30:34.535",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216582,1763386234544,-150.0,0.00036585,7,"2025-11-17T13:30:34.544",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216583,1763386234554,-150.0,0.00036585,7,"2025-11-17T13:30:34.554",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216584,1763386234563,-500.0,0.000366,5,"2025-11-17T13:30:34.563",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216585,1763386234572,-150.0,0.00036628,7,"2025-11-17T13:30:34.572",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216586,1763386234581,-150.0,0.00036644,7,"2025-11-17T13:30:34.581",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216587,1763386234591,-150.0,0.00036658,7,"2025-11-17T13:30:34.591",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216588,1763386234600,-167.89651,0.00036688,30,"2025-11-17T13:30:34.600",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216589,1763386234609,-1005.79,0.0003672,2,"2025-11-17T13:30:34.609",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216590,1763386234618,-150.0,0.00036738,7,"2025-11-17T13:30:34.618",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216591,1763386234628,-150.0,0.00036749,7,"2025-11-17T13:30:34.628",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216592,1763386234637,-150.0,0.00036749,7,"2025-11-17T13:30:34.637",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216593,1763386234646,-150.0,0.0003679,7,"2025-11-17T13:30:34.646",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216594,1763386234656,-2508.91,0.00036821,2,"2025-11-17T13:30:34.656",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216595,1763386234665,-150.58682313,0.00036833,5,"2025-11-17T13:30:34.665",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216596,1763386234675,-150.0,0.00036839,7,"2025-11-17T13:30:34.675",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216597,1763386234683,-150.0,0.00036839,7,"2025-11-17T13:30:34.683",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216598,1763386234693,-150.0,0.00036839,7,"2025-11-17T13:30:34.693",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216599,1763386234702,-150.0,0.00036839,7,"2025-11-17T13:30:34.702",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216600,1763386234714,-244.17,0.0003687,14,"2025-11-17T13:30:34.714",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216601,1763386234723,-1635.31,0.00036887,2,"2025-11-17T13:30:34.723",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216602,1763386234733,-167.89651,0.00036888,30,"2025-11-17T13:30:34.733",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216603,1763386234742,-559.655,0.00036888,7,"2025-11-17T13:30:34.742",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216604,1763386234752,-150.0,0.0003689,7,"2025-11-17T13:30:34.752",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216605,1763386234762,-216.93236137,0.00036903,2,"2025-11-17T13:30:34.762",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216606,1763386234772,-150.0,0.0003693,7,"2025-11-17T13:30:34.772",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216607,1763386234782,-150.0,0.00036937,7,"2025-11-17T13:30:34.782",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216608,1763386234791,-204.25,0.00036937,5,"2025-11-17T13:30:34.791",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216609,1763386234801,-150.0,0.00036966,7,"2025-11-17T13:30:34.801",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216610,1763386234811,-150.0,0.00037021,7,"2025-11-17T13:30:34.811",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216611,1763386234821,-150.0,0.00037021,7,"2025-11-17T13:30:34.821",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216612,1763386234831,-150.0,0.00037043,7,"2025-11-17T13:30:34.831",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216613,1763386234840,-150.0,0.00037051,7,"2025-11-17T13:30:34.840",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216614,1763386234850,-150.0,0.00037053,2,"2025-11-17T13:30:34.850",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216615,1763386234861,-150.0,0.00037084,7,"2025-11-17T13:30:34.861",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216616,1763386234871,-167.89651,0.00037088,30,"2025-11-17T13:30:34.871",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216617,1763386234881,-150.0,0.00037093,7,"2025-11-17T13:30:34.881",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216618,1763386234891,-150.0,0.00037111,7,"2025-11-17T13:30:34.891",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216619,1763386234901,-150.0,0.00037117,2,"2025-11-17T13:30:34.901",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216620,1763386234910,-216.93236137,0.00037125,2,"2025-11-17T13:30:34.910",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216621,1763386234920,-150.0,0.00037157,7,"2025-11-17T13:30:34.920",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216622,1763386234930,-150.0,0.00037195,7,"2025-11-17T13:30:34.930",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216623,1763386234940,-181.6161309,0.000372,120,"2025-11-17T13:30:34.940",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216624,1763386234950,-181.61613088,0.000372,120,"2025-11-17T13:30:34.950",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216625,1763386234963,-181.61613088,0.000372,120,"2025-11-17T13:30:34.963",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216626,1763386234972,-150.0,0.00037202,7,"2025-11-17T13:30:34.972",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216627,1763386234983,-150.0,0.0003723,7,"2025-11-17T13:30:34.983",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216628,1763386234994,-874.51,0.00037245,5,"2025-11-17T13:30:34.994",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216629,1763386235004,-150.0,0.00037263,7,"2025-11-17T13:30:35.004",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216630,1763386235013,-167.89651,0.00037288,30,"2025-11-17T13:30:35.013",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216631,1763386235024,-150.0,0.00037293,7,"2025-11-17T13:30:35.024",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216632,1763386235034,-150.0,0.00037293,7,"2025-11-17T13:30:35.034",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216633,1763386235044,-416.78,0.00037315,2,"2025-11-17T13:30:35.044",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216634,1763386235054,-416.78,0.00037315,2,"2025-11-17T13:30:35.054",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216635,1763386235065,-416.15,0.00037315,2,"2025-11-17T13:30:35.065",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216636,1763386235075,-150.0,0.00037347,7,"2025-11-17T13:30:35.075",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216637,1763386235084,-150.0,0.00037347,7,"2025-11-17T13:30:35.084",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216638,1763386235094,-150.0,0.00037347,7,"2025-11-17T13:30:35.094",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216639,1763386235103,-150.0,0.00037377,7,"2025-11-17T13:30:35.103",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216640,1763386235112,-416.78,0.00037378,2,"2025-11-17T13:30:35.112",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216641,1763386235122,-150.0,0.00037378,2,"2025-11-17T13:30:35.122",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216642,1763386235131,-150.0,0.00037378,2,"2025-11-17T13:30:35.131",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216643,1763386235140,-150.0,0.00037384,7,"2025-11-17T13:30:35.140",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216644,1763386235149,-945.80595812,0.0003744,2,"2025-11-17T13:30:35.149",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216645,1763386235163,-59.98404188,0.0003744,2,"2025-11-17T13:30:35.163",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216646,1763386235173,-150.0,0.00037474,7,"2025-11-17T13:30:35.173",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216647,1763386235182,-150.0,0.00037474,7,"2025-11-17T13:30:35.182",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216648,1763386235191,-150.0,0.00037474,7,"2025-11-17T13:30:35.191",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216649,1763386235202,-167.89651,0.00037488,30,"2025-11-17T13:30:35.202",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216650,1763386235215,-150.0,0.000375,7,"2025-11-17T13:30:35.215",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216651,1763386235225,-150.0,0.00037523,7,"2025-11-17T13:30:35.225",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216652,1763386235234,-216.93236137,0.00037525,2,"2025-11-17T13:30:35.234",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216653,1763386235244,-150.0,0.00037565,7,"2025-11-17T13:30:35.244",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216654,1763386235253,-150.0,0.00037565,7,"2025-11-17T13:30:35.253",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216655,1763386235263,-150.0,0.00037601,7,"2025-11-17T13:30:35.263",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216656,1763386235273,-216.93236137,0.00037651,2,"2025-11-17T13:30:35.273",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216657,1763386235283,-150.0,0.00037652,7,"2025-11-17T13:30:35.283",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216658,1763386235293,-150.0,0.00037656,7,"2025-11-17T13:30:35.293",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216659,1763386235304,-150.0,0.0003767,7,"2025-11-17T13:30:35.304",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216660,1763386235314,-150.0,0.00037686,7,"2025-11-17T13:30:35.314",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216661,1763386235324,-167.89651,0.00037688,30,"2025-11-17T13:30:35.324",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216662,1763386235334,-150.0,0.00037728,7,"2025-11-17T13:30:35.334",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216663,1763386235345,-150.0,0.00037747,7,"2025-11-17T13:30:35.345",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216664,1763386235355,-150.0,0.00037792,7,"2025-11-17T13:30:35.355",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216665,1763386235364,-162.82304399,0.00037794,2,"2025-11-17T13:30:35.364",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216666,1763386235374,-189.19952371,0.00037794,15,"2025-11-17T13:30:35.374",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216667,1763386235383,-1000.0,0.00037794,2,"2025-11-17T13:30:35.383",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216668,1763386235393,-234.7706,0.00037794,2,"2025-11-17T13:30:35.393",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216669,1763386235402,-31022.8862,0.00037794,2,"2025-11-17T13:30:35.402",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216670,1763386235411,-1000.0,0.00037794,2,"2025-11-17T13:30:35.411",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216671,1763386235421,-202.48329973,0.00037794,2,"2025-11-17T13:30:35.421",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216701,1763386238599,-447.08925094,0.00030841,2,"2025-11-17T13:30:38.599",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216860,1763386240168,-666.06074906,0.00030841,2,"2025-11-17T13:30:40.168",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216862,1763386240179,-575.0,0.00034832,2,"2025-11-17T13:30:40.179",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216864,1763386240189,-2297.51670027,0.00037794,2,"2025-11-17T13:30:40.189",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216866,1763386240198,-2282.15257534,0.00037803,2,"2025-11-17T13:30:40.198",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216868,1763386240207,-150.0,0.00037805,7,"2025-11-17T13:30:40.207",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216870,1763386240220,-2560.28129376,0.00037807,2,"2025-11-17T13:30:40.220",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216872,1763386240229,-150.0,0.00037816,7,"2025-11-17T13:30:40.229",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216874,1763386240238,-1252.64346373,0.00037829,2,"2025-11-17T13:30:40.238",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216876,1763386240251,-1029.50911154,0.00037829,2,"2025-11-17T13:30:40.251",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216878,1763386240260,-200.0,0.00037831,10,"2025-11-17T13:30:40.260",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216880,1763386240269,-170.49088846,0.00037832,2,"2025-11-17T13:30:40.269",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216888,1763386240334,-826.85811154,0.00037832,2,"2025-11-17T13:30:40.334",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216890,1763386240343,-1604.0,0.00037832,2,"2025-11-17T13:30:40.343",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216892,1763386240352,-400.575,0.00037832,2,"2025-11-17T13:30:40.352",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216894,1763386240362,-2560.28129369,0.00037832,2,"2025-11-17T13:30:40.362",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216896,1763386240371,-150.0,0.00037837,7,"2025-11-17T13:30:40.371",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216898,1763386240380,-150.0,0.00037837,7,"2025-11-17T13:30:40.380",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216900,1763386240389,-2282.15257527,0.00037855,2,"2025-11-17T13:30:40.389",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216902,1763386240398,-150.0,0.00037856,7,"2025-11-17T13:30:40.398",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216904,1763386240407,-2560.28129369,0.00037858,2,"2025-11-17T13:30:40.407",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216906,1763386240416,-1220.42775844,0.00037863,30,"2025-11-17T13:30:40.416",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216908,1763386240426,-2282.15257527,0.00037881,2,"2025-11-17T13:30:40.426",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216910,1763386240435,-203.51,0.00037881,14,"2025-11-17T13:30:40.435",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216912,1763386240444,-151.0,0.00037881,2,"2025-11-17T13:30:40.444",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216914,1763386240453,-151.0,0.00037881,2,"2025-11-17T13:30:40.453",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216916,1763386240463,-151.0,0.00037881,2,"2025-11-17T13:30:40.463",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216918,1763386240474,-151.0,0.00037881,2,"2025-11-17T13:30:40.474",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216920,1763386240483,-151.0,0.00037881,2,"2025-11-17T13:30:40.483",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216922,1763386240492,-151.0,0.00037881,2,"2025-11-17T13:30:40.492",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216924,1763386240502,-151.0,0.00037881,2,"2025-11-17T13:30:40.502",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216926,1763386240511,-151.0,0.00037881,2,"2025-11-17T13:30:40.511",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216929,1763386240521,-151.0,0.00037881,2,"2025-11-17T13:30:40.521",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216930,1763386240530,-151.0,0.00037881,2,"2025-11-17T13:30:40.530",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216932,1763386240539,-257.54438633,0.00037881,2,"2025-11-17T13:30:40.539",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216934,1763386240548,-151.0,0.00037881,2,"2025-11-17T13:30:40.548",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216937,1763386240558,-151.0,0.00037881,2,"2025-11-17T13:30:40.558",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216939,1763386240568,-151.0,0.00037881,2,"2025-11-17T13:30:40.568",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216941,1763386240576,-151.0,0.00037881,2,"2025-11-17T13:30:40.576",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216943,1763386240585,-151.0,0.00037881,2,"2025-11-17T13:30:40.585",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216944,1763386240595,-151.0,0.00037881,2,"2025-11-17T13:30:40.595",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216946,1763386240604,-151.0,0.00037881,2,"2025-11-17T13:30:40.604",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216949,1763386240613,-151.0,0.00037881,2,"2025-11-17T13:30:40.613",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216950,1763386240623,-151.0,0.00037881,2,"2025-11-17T13:30:40.623",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216953,1763386240632,-151.0,0.00037881,2,"2025-11-17T13:30:40.632",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216955,1763386240644,-151.0,0.00037881,2,"2025-11-17T13:30:40.644",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216957,1763386240653,-151.0,0.00037881,2,"2025-11-17T13:30:40.653",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216959,1763386240662,-151.0,0.00037881,2,"2025-11-17T13:30:40.662",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216961,1763386240671,-151.0,0.00037881,2,"2025-11-17T13:30:40.671",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216962,1763386240680,-151.0,0.00037881,2,"2025-11-17T13:30:40.680",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216965,1763386240689,-151.0,0.00037881,2,"2025-11-17T13:30:40.689",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216967,1763386240700,-151.0,0.00037881,2,"2025-11-17T13:30:40.700",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216969,1763386240709,-151.0,0.00037881,2,"2025-11-17T13:30:40.709",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216971,1763386240722,-151.0,0.00037881,2,"2025-11-17T13:30:40.722",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216973,1763386240731,-151.0,0.00037881,2,"2025-11-17T13:30:40.731",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216975,1763386240740,-2560.28129369,0.00037883,2,"2025-11-17T13:30:40.740",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216976,1763386240749,-28544.5775843,0.00037884,4,"2025-11-17T13:30:40.749",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216977,1763386240759,-167.89651,0.00037888,30,"2025-11-17T13:30:40.759",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216978,1763386240768,-151.0,0.00037891,14,"2025-11-17T13:30:40.768",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216979,1763386240776,-500.0,0.00037893,2,"2025-11-17T13:30:40.776",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216980,1763386240785,-500.0,0.00037893,2,"2025-11-17T13:30:40.785",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216981,1763386240794,-500.0,0.00037893,2,"2025-11-17T13:30:40.794",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216982,1763386240803,-217.85376733,0.00037893,15,"2025-11-17T13:30:40.803",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216983,1763386240812,-500.0,0.00037893,15,"2025-11-17T13:30:40.812",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216985,1763386240821,-500.70471959,0.00037893,15,"2025-11-17T13:30:40.821",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216987,1763386240831,-451.28203804,0.00037893,15,"2025-11-17T13:30:40.831",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216989,1763386240840,-500.0,0.00037893,15,"2025-11-17T13:30:40.840",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216991,1763386240849,-500.0,0.00037893,15,"2025-11-17T13:30:40.849",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216993,1763386240859,-500.0,0.00037893,15,"2025-11-17T13:30:40.859",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216995,1763386240868,-500.0,0.00037893,15,"2025-11-17T13:30:40.868",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216997,1763386240878,-500.0,0.00037893,15,"2025-11-17T13:30:40.878",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394216999,1763386240887,-500.0,0.00037893,15,"2025-11-17T13:30:40.887",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217001,1763386240895,-500.0,0.00037893,15,"2025-11-17T13:30:40.895",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217003,1763386240904,-500.0,0.00037893,15,"2025-11-17T13:30:40.904",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217005,1763386240914,-228356.620675,0.00037894,4,"2025-11-17T13:30:40.914",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217007,1763386240923,-111347.566035,0.00037894,4,"2025-11-17T13:30:40.923",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217008,1763386240932,-22269.513207,0.00037897,4,"2025-11-17T13:30:40.932",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217010,1763386240941,-150.0,0.00037898,7,"2025-11-17T13:30:40.941",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217012,1763386240951,-5000.0,0.000379,30,"2025-11-17T13:30:40.951",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217014,1763386240960,-303.5001203,0.000379,2,"2025-11-17T13:30:40.960",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217016,1763386240970,-246.1456331,0.00037901,2,"2025-11-17T13:30:40.970",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217018,1763386240980,-151.0,0.00037901,14,"2025-11-17T13:30:40.980",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217020,1763386240992,-151.0,0.00037901,14,"2025-11-17T13:30:40.992",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217022,1763386241002,-500.0,0.00037903,120,"2025-11-17T13:30:41.002",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217024,1763386241011,-500.0,0.00037903,120,"2025-11-17T13:30:41.011",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217026,1763386241020,-500.0,0.00037903,2,"2025-11-17T13:30:41.020",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217028,1763386241031,-546.09,0.00037903,2,"2025-11-17T13:30:41.031",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217031,1763386241041,-500.0,0.00037903,2,"2025-11-17T13:30:41.041",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217032,1763386241050,-156.80990936,0.00037903,30,"2025-11-17T13:30:41.050",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217034,1763386241062,-300.0,0.00037903,2,"2025-11-17T13:30:41.062",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217037,1763386241071,-300.0,0.00037903,2,"2025-11-17T13:30:41.071",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217039,1763386241080,-102850.11669981,0.00037904,2,"2025-11-17T13:30:41.080",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217049,1763386241168,-453.551289,0.00037904,2,"2025-11-17T13:30:41.168",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217283,1763386243693,-2246.56024518,0.00037904,2,"2025-11-17T13:30:43.693",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217322,1763386246243,-689.0,0.000313,5,"2025-11-17T13:30:46.243",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217324,1763386246253,-285.97539979,0.00037904,2,"2025-11-17T13:30:46.253",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217332,1763386246319,-37172.55984548,0.00037904,2,"2025-11-17T13:30:46.319",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217337,1763386246365,-2688.44623868,0.00037904,2,"2025-11-17T13:30:46.365",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217340,1763386246378,-552.50376001,0.00037904,2,"2025-11-17T13:30:46.378",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217342,1763386246397,-16158.84517,0.00037904,2,"2025-11-17T13:30:46.397",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217344,1763386246408,-500.0,0.00037904,2,"2025-11-17T13:30:46.408",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217360,1763386576915,373.1972374,0.000215,120,"2025-11-17T13:36:16.915",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217361,1763386576940,69.9027626,0.000215,120,"2025-11-17T13:36:16.940",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217362,1763386780942,96.18006817,0.00013699,2,"2025-11-17T13:39:40.942",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217363,1763386780973,183.54993183,0.00013699,2,"2025-11-17T13:39:40.973",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217364,1763386781154,279.73,0.00020187,2,"2025-11-17T13:39:41.154",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217365,1763387177307,704.51907717,0.00023104,20,"2025-11-17T13:46:17.307",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217366,1763387276820,587.2993888,0.0001799,2,"2025-11-17T13:47:56.820",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217378,1763387431371,-2895.1177145,0.00023104,20,"2025-11-17T13:50:31.371",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217381,1763387431388,-617.377,0.00023104,20,"2025-11-17T13:50:31.388",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217422,1763387432030,-1303.19519682,0.00023104,20,"2025-11-17T13:50:32.030",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217423,1763387432042,-1053.61701152,0.00023104,20,"2025-11-17T13:50:32.042",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217424,1763387432052,-190.28754906,0.00025414,2,"2025-11-17T13:50:32.052",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217425,1763387432084,-4.71245094,0.00025414,2,"2025-11-17T13:50:32.084",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217426,1763387432094,-250.0,0.00025414,2,"2025-11-17T13:50:32.094",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217427,1763387432104,-500.0,0.000263,2,"2025-11-17T13:50:32.104",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217428,1763387432115,-279.73,0.00026676,2,"2025-11-17T13:50:32.115",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217429,1763387432125,-438.0,0.00031041,2,"2025-11-17T13:50:32.125",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217430,1763387432134,-1600.0,0.00031681,3,"2025-11-17T13:50:32.134",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217431,1763387432144,-279.73,0.00033165,2,"2025-11-17T13:50:32.144",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217432,1763387432153,-441.12,0.00033928,2,"2025-11-17T13:50:32.153",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217433,1763387432163,-400.0,0.00033976,3,"2025-11-17T13:50:32.163",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217434,1763387432173,-6205.51,0.00033977,2,"2025-11-17T13:50:32.173",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217435,1763387432182,-161.13,0.00034048,2,"2025-11-17T13:50:32.182",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217436,1763387432191,-2000.0,0.00034227,3,"2025-11-17T13:50:32.191",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217437,1763387432201,-150.0,0.00034299,7,"2025-11-17T13:50:32.201",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217438,1763387432211,-150.0,0.00034299,7,"2025-11-17T13:50:32.211",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217439,1763387432220,-150.0,0.00034299,7,"2025-11-17T13:50:32.220",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217440,1763387432230,-150.0,0.00034299,7,"2025-11-17T13:50:32.230",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217441,1763387432239,-150.0,0.00034299,7,"2025-11-17T13:50:32.239",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217442,1763387432248,-150.0,0.00034299,7,"2025-11-17T13:50:32.248",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217443,1763387432258,-150.0,0.00034299,7,"2025-11-17T13:50:32.258",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217444,1763387432271,-150.0,0.00034299,7,"2025-11-17T13:50:32.271",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217445,1763387432281,-150.0,0.00034299,7,"2025-11-17T13:50:32.281",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217446,1763387432291,-150.0,0.00034299,7,"2025-11-17T13:50:32.291",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217447,1763387432300,-150.0,0.00034299,7,"2025-11-17T13:50:32.300",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217448,1763387432310,-77.09263737,0.00034299,7,"2025-11-17T13:50:32.310",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217449,1763387432324,-72.90736263,0.00034299,7,"2025-11-17T13:50:32.324",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217450,1763387432334,-150.0,0.00034299,7,"2025-11-17T13:50:32.334",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217451,1763387432344,-150.0,0.00034299,7,"2025-11-17T13:50:32.344",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217452,1763387432353,-150.0,0.00034299,7,"2025-11-17T13:50:32.353",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217453,1763387432363,-150.0,0.00034376,7,"2025-11-17T13:50:32.363",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217454,1763387432373,-150.0,0.00034383,7,"2025-11-17T13:50:32.373",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217455,1763387432383,-150.0,0.00034387,7,"2025-11-17T13:50:32.383",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217456,1763387432392,-150.0,0.00034411,7,"2025-11-17T13:50:32.392",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217457,1763387432404,-150.0,0.00034451,7,"2025-11-17T13:50:32.404",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217458,1763387432414,-150.0,0.00034454,7,"2025-11-17T13:50:32.414",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217459,1763387432424,-150.0,0.00034468,7,"2025-11-17T13:50:32.424",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217460,1763387432434,-150.0,0.00034472,7,"2025-11-17T13:50:32.434",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217461,1763387432443,-150.0,0.00034476,7,"2025-11-17T13:50:32.443",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217462,1763387432453,-150.0,0.00034489,7,"2025-11-17T13:50:32.453",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217463,1763387432462,-88.31597128,0.00034523,7,"2025-11-17T13:50:32.462",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217464,1763387432843,-61.68402872,0.00034523,7,"2025-11-17T13:50:32.843",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217465,1763387432853,-150.0,0.00034532,7,"2025-11-17T13:50:32.853",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217466,1763387432863,-860.0,0.00034532,2,"2025-11-17T13:50:32.863",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217467,1763387432872,-150.0,0.00034537,7,"2025-11-17T13:50:32.872",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217468,1763387432882,-150.0,0.00034553,7,"2025-11-17T13:50:32.882",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217469,1763387432891,-150.0,0.00034565,7,"2025-11-17T13:50:32.891",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217470,1763387432900,-150.0,0.00034604,7,"2025-11-17T13:50:32.900",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217471,1763387432910,-150.0,0.0003461,7,"2025-11-17T13:50:32.910",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217472,1763387432919,-150.0,0.00034635,7,"2025-11-17T13:50:32.919",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217473,1763387432929,-150.0,0.00034637,7,"2025-11-17T13:50:32.929",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217474,1763387432938,-150.0,0.00034645,7,"2025-11-17T13:50:32.938",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217475,1763387432948,-150.0,0.00034653,7,"2025-11-17T13:50:32.948",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217476,1763387432957,-150.0,0.0003468,7,"2025-11-17T13:50:32.957",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217477,1763387432966,-150.0,0.00034688,7,"2025-11-17T13:50:32.966",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217478,1763387432976,-150.0,0.00034722,7,"2025-11-17T13:50:32.976",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217479,1763387432985,-150.0,0.00034742,7,"2025-11-17T13:50:32.985",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217480,1763387432995,-150.0,0.00034747,7,"2025-11-17T13:50:32.995",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217481,1763387433005,-150.0,0.00034756,7,"2025-11-17T13:50:33.005",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217482,1763387433016,-150.0,0.00034765,7,"2025-11-17T13:50:33.016",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217483,1763387433026,-280.0,0.00034769,2,"2025-11-17T13:50:33.026",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217484,1763387433036,-150.0,0.00034775,7,"2025-11-17T13:50:33.036",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217485,1763387433046,-150.0,0.00034807,7,"2025-11-17T13:50:33.046",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217486,1763387433056,-150.0,0.00034818,7,"2025-11-17T13:50:33.056",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217487,1763387433065,-800.0,0.00034819,2,"2025-11-17T13:50:33.065",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217488,1763387433076,-207.27,0.00034826,2,"2025-11-17T13:50:33.076",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217489,1763387433086,-150.0,0.0003483,7,"2025-11-17T13:50:33.086",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217490,1763387433096,-150.0,0.00034843,7,"2025-11-17T13:50:33.096",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217491,1763387433107,-162.29,0.00034851,2,"2025-11-17T13:50:33.107",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217492,1763387433118,-280.0,0.00034856,2,"2025-11-17T13:50:33.118",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217493,1763387433127,-150.0,0.00034859,7,"2025-11-17T13:50:33.127",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217494,1763387433137,-150.0,0.0003487,7,"2025-11-17T13:50:33.137",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217495,1763387433146,-150.0,0.00034891,7,"2025-11-17T13:50:33.146",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217496,1763387433156,-800.0,0.00034906,2,"2025-11-17T13:50:33.156",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217497,1763387433166,-150.0,0.00034908,7,"2025-11-17T13:50:33.166",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217498,1763387433176,-150.0,0.00034919,7,"2025-11-17T13:50:33.176",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217499,1763387433188,-150.0,0.00034921,7,"2025-11-17T13:50:33.188",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217500,1763387433197,-150.0,0.00034934,7,"2025-11-17T13:50:33.197",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217501,1763387433207,-280.0,0.00034943,2,"2025-11-17T13:50:33.207",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217502,1763387433217,-150.0,0.00034971,7,"2025-11-17T13:50:33.217",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217503,1763387433227,-150.0,0.00034976,7,"2025-11-17T13:50:33.227",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217504,1763387433236,-150.0,0.00034992,7,"2025-11-17T13:50:33.236",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217505,1763387433246,-800.0,0.00034993,2,"2025-11-17T13:50:33.246",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217506,1763387433255,-150.0,0.00034999,7,"2025-11-17T13:50:33.255",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217507,1763387433267,-150.0,0.00035008,7,"2025-11-17T13:50:33.267",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217508,1763387433276,-150.0,0.00035013,7,"2025-11-17T13:50:33.276",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217509,1763387433286,-280.0,0.0003503,2,"2025-11-17T13:50:33.286",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217510,1763387433296,-500.0,0.00035041,2,"2025-11-17T13:50:33.296",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217511,1763387433305,-150.0,0.00035061,7,"2025-11-17T13:50:33.305",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217512,1763387433315,-150.0,0.00035061,7,"2025-11-17T13:50:33.315",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217513,1763387433325,-150.0,0.00035061,7,"2025-11-17T13:50:33.325",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217514,1763387433334,-150.0,0.00035061,7,"2025-11-17T13:50:33.334",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217515,1763387433344,-150.0,0.00035061,7,"2025-11-17T13:50:33.344",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217516,1763387433354,-150.0,0.00035076,7,"2025-11-17T13:50:33.354",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217517,1763387433363,-329.33152205,0.0003508,2,"2025-11-17T13:50:33.363",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217523,1763387437509,-470.66847795,0.0003508,2,"2025-11-17T13:50:37.509",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217524,1763387437521,-150.0,0.00035083,7,"2025-11-17T13:50:37.521",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217525,1763387437531,-150.0,0.00035096,7,"2025-11-17T13:50:37.531",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217526,1763387437540,-300.00484204,0.00035117,2,"2025-11-17T13:50:37.540",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217527,1763387437550,-150.0,0.00035146,7,"2025-11-17T13:50:37.550",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217528,1763387437559,-150.0,0.00035154,7,"2025-11-17T13:50:37.559",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217529,1763387437569,-150.0,0.00035165,7,"2025-11-17T13:50:37.569",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217530,1763387437578,-800.0,0.00035167,2,"2025-11-17T13:50:37.578",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217532,1763387437587,-150.0,0.00035185,7,"2025-11-17T13:50:37.587",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217534,1763387437596,-150.0,0.00035195,7,"2025-11-17T13:50:37.596",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217536,1763387437606,-150.0,0.00035213,7,"2025-11-17T13:50:37.606",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217538,1763387437615,-150.0,0.0003523,7,"2025-11-17T13:50:37.615",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217540,1763387437624,-150.0,0.00035232,7,"2025-11-17T13:50:37.624",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217542,1763387437633,-150.0,0.00035251,7,"2025-11-17T13:50:37.633",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217544,1763387437642,-150.0,0.00035251,7,"2025-11-17T13:50:37.642",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217546,1763387437651,-150.0,0.00035274,7,"2025-11-17T13:50:37.651",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217547,1763387437660,-150.0,0.00035307,7,"2025-11-17T13:50:37.660",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217548,1763387437669,-150.0,0.0003531,7,"2025-11-17T13:50:37.669",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217549,1763387437678,-150.0,0.00035315,7,"2025-11-17T13:50:37.678",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217550,1763387437687,-150.0,0.00035338,7,"2025-11-17T13:50:37.687",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217551,1763387437697,-150.0,0.00035362,7,"2025-11-17T13:50:37.697",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217552,1763387437706,-150.0,0.00035366,7,"2025-11-17T13:50:37.706",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217553,1763387437715,-150.0,0.00035387,7,"2025-11-17T13:50:37.715",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217554,1763387437724,-150.0,0.000354,7,"2025-11-17T13:50:37.724",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217556,1763387437733,-150.0,0.0003542,7,"2025-11-17T13:50:37.733",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217558,1763387437742,-150.0,0.00035442,7,"2025-11-17T13:50:37.742",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217560,1763387437751,-150.0,0.00035451,7,"2025-11-17T13:50:37.751",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217562,1763387437760,-150.0,0.00035465,7,"2025-11-17T13:50:37.760",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217563,1763387437771,-150.0,0.00035484,7,"2025-11-17T13:50:37.771",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217566,1763387437780,-150.0,0.0003549,7,"2025-11-17T13:50:37.780",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217568,1763387437790,-150.0,0.00035511,7,"2025-11-17T13:50:37.790",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217570,1763387437799,-150.0,0.00035518,7,"2025-11-17T13:50:37.799",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217572,1763387437808,-150.0,0.00035532,7,"2025-11-17T13:50:37.808",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217574,1763387437817,-150.0,0.00035539,7,"2025-11-17T13:50:37.817",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217575,1763387437827,-150.0,0.00035543,7,"2025-11-17T13:50:37.827",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217578,1763387437836,-150.0,0.00035569,7,"2025-11-17T13:50:37.836",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217580,1763387437845,-150.0,0.00035569,7,"2025-11-17T13:50:37.845",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217581,1763387437854,-300.0,0.00035616,5,"2025-11-17T13:50:37.854",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217583,1763387437863,-150.0,0.00035621,7,"2025-11-17T13:50:37.863",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217585,1763387437873,-150.0,0.00035628,7,"2025-11-17T13:50:37.873",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217588,1763387437883,-150.0,0.00035632,7,"2025-11-17T13:50:37.883",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217590,1763387437892,-150.0,0.00035644,7,"2025-11-17T13:50:37.892",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217591,1763387437901,-150.0,0.00035654,7,"2025-11-17T13:50:37.901",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217593,1763387437911,-150.0,0.00035671,7,"2025-11-17T13:50:37.911",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217595,1763387437919,-150.0,0.00035684,7,"2025-11-17T13:50:37.919",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217597,1763387437929,-150.0,0.00035699,7,"2025-11-17T13:50:37.929",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217600,1763387437938,-150.0,0.00035717,7,"2025-11-17T13:50:37.938",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217602,1763387437948,-150.0,0.00035728,7,"2025-11-17T13:50:37.948",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217604,1763387437957,-150.0,0.00035738,7,"2025-11-17T13:50:37.957",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217606,1763387437967,-150.0,0.00035756,7,"2025-11-17T13:50:37.967",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217607,1763387437976,-150.0,0.00035776,7,"2025-11-17T13:50:37.976",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217609,1763387437985,-150.0,0.00035805,7,"2025-11-17T13:50:37.985",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217611,1763387437995,-150.0,0.00035823,7,"2025-11-17T13:50:37.995",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217613,1763387438004,-150.0,0.00035823,7,"2025-11-17T13:50:38.004",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217615,1763387438013,-150.0,0.00035823,7,"2025-11-17T13:50:38.013",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217618,1763387438024,-150.0,0.00035823,7,"2025-11-17T13:50:38.024",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217620,1763387438034,-150.0,0.00035823,7,"2025-11-17T13:50:38.034",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217621,1763387438043,-150.0,0.00035854,7,"2025-11-17T13:50:38.043",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217623,1763387438053,-150.0,0.00035858,7,"2025-11-17T13:50:38.053",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217626,1763387438064,-152.0,0.00035861,3,"2025-11-17T13:50:38.064",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217627,1763387438074,-150.0,0.00035868,7,"2025-11-17T13:50:38.074",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217629,1763387438083,-150.0,0.00035894,7,"2025-11-17T13:50:38.083",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217631,1763387438094,-150.0,0.00035908,7,"2025-11-17T13:50:38.094",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217633,1763387438103,-150.0,0.00035932,7,"2025-11-17T13:50:38.103",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217635,1763387438114,-52.93627182,0.00035966,7,"2025-11-17T13:50:38.114",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217638,1763387438127,-97.06372818,0.00035966,7,"2025-11-17T13:50:38.127",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217640,1763387438136,-150.0,0.00035975,7,"2025-11-17T13:50:38.136",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217642,1763387438145,-150.0,0.0003598,7,"2025-11-17T13:50:38.145",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217644,1763387438155,-103.72093369,0.00035983,7,"2025-11-17T13:50:38.155",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217646,1763387438167,-46.27906631,0.00035983,7,"2025-11-17T13:50:38.167",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217648,1763387438176,-150.0,0.00035992,7,"2025-11-17T13:50:38.176",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217650,1763387438186,-146.30730348,0.00036,2,"2025-11-17T13:50:38.186",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217652,1763387438198,-858.32269652,0.00036,2,"2025-11-17T13:50:38.198",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217654,1763387438209,-300.0,0.00036,2,"2025-11-17T13:50:38.209",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217656,1763387438219,-160.0,0.00036,60,"2025-11-17T13:50:38.219",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217658,1763387438228,-224.04291797,0.00036006,5,"2025-11-17T13:50:38.228",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217660,1763387438238,-500.0,0.00036006,5,"2025-11-17T13:50:38.238",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217662,1763387438248,-150.10872006,0.00036006,5,"2025-11-17T13:50:38.248",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217665,1763387438258,-150.0,0.0003601,7,"2025-11-17T13:50:38.258",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217667,1763387438270,-150.0,0.00036014,7,"2025-11-17T13:50:38.270",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217669,1763387438280,-150.0,0.00036031,7,"2025-11-17T13:50:38.280",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217671,1763387438290,-150.0,0.00036071,7,"2025-11-17T13:50:38.290",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217672,1763387438299,-150.0,0.00036077,7,"2025-11-17T13:50:38.299",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217674,1763387438309,-150.0,0.00036087,7,"2025-11-17T13:50:38.309",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217676,1763387438320,-150.0,0.00036092,7,"2025-11-17T13:50:38.320",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217678,1763387438329,-150.0,0.00036128,7,"2025-11-17T13:50:38.329",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217680,1763387438338,-207.27,0.00036132,2,"2025-11-17T13:50:38.338",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217682,1763387438348,-150.66,0.00036138,120,"2025-11-17T13:50:38.348",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217684,1763387438359,-150.0,0.0003616,7,"2025-11-17T13:50:38.359",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217686,1763387438368,-150.0,0.00036162,7,"2025-11-17T13:50:38.368",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217687,1763387438378,-150.0,0.00036165,7,"2025-11-17T13:50:38.378",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217688,1763387438391,-150.0,0.00036204,7,"2025-11-17T13:50:38.391",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217689,1763387438400,-150.0,0.00036204,7,"2025-11-17T13:50:38.400",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217690,1763387438410,-150.0,0.00036204,7,"2025-11-17T13:50:38.410",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217691,1763387438419,-150.0,0.00036204,7,"2025-11-17T13:50:38.419",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217692,1763387438430,-150.0,0.00036204,7,"2025-11-17T13:50:38.430",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217693,1763387438439,-150.0,0.00036204,7,"2025-11-17T13:50:38.439",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217694,1763387438449,-5399.59566545,0.00036215,2,"2025-11-17T13:50:38.449",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217695,1763387438462,-1856.434,0.00036215,2,"2025-11-17T13:50:38.462",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217703,1763387438531,-961.01,0.00036215,2,"2025-11-17T13:50:38.531",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217705,1763387438543,-644.25033455,0.00036215,2,"2025-11-17T13:50:38.543",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217707,1763387438553,-276.57,0.00036215,2,"2025-11-17T13:50:38.553",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217709,1763387438562,-150.0,0.00036243,7,"2025-11-17T13:50:38.562",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217711,1763387438571,-150.0,0.00036246,7,"2025-11-17T13:50:38.571",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217713,1763387438581,-150.0,0.00036248,7,"2025-11-17T13:50:38.581",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217715,1763387438590,-150.0,0.0003628,7,"2025-11-17T13:50:38.590",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217717,1763387438600,-150.0,0.00036316,7,"2025-11-17T13:50:38.600",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217719,1763387438610,-150.0,0.00036321,7,"2025-11-17T13:50:38.610",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217721,1763387438619,-150.0,0.00036331,7,"2025-11-17T13:50:38.619",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217723,1763387438629,-150.0,0.00036337,7,"2025-11-17T13:50:38.629",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217725,1763387438639,-150.0,0.00036377,7,"2025-11-17T13:50:38.639",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217727,1763387438649,-150.0,0.00036395,7,"2025-11-17T13:50:38.649",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217729,1763387438658,-150.0,0.00036399,7,"2025-11-17T13:50:38.658",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217731,1763387438668,-150.0,0.00036416,7,"2025-11-17T13:50:38.668",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217733,1763387438678,-150.0,0.00036426,7,"2025-11-17T13:50:38.678",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217735,1763387438687,-150.0,0.00036428,7,"2025-11-17T13:50:38.687",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217737,1763387438697,-150.0,0.00036433,7,"2025-11-17T13:50:38.697",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217740,1763387438707,-150.0,0.00036442,7,"2025-11-17T13:50:38.707",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217742,1763387438717,-560.0,0.00036468,3,"2025-11-17T13:50:38.717",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217744,1763387438726,-150.0,0.00036476,7,"2025-11-17T13:50:38.726",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217746,1763387438736,-494.98666337,0.00036488,2,"2025-11-17T13:50:38.736",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217804,1763387439372,-959.47333663,0.00036488,2,"2025-11-17T13:50:39.372",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217806,1763387439383,-313.44712542,0.00036488,30,"2025-11-17T13:50:39.383",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217808,1763387439395,-500.0,0.00036488,30,"2025-11-17T13:50:39.395",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217810,1763387439406,-24.579538,0.00036501,7,"2025-11-17T13:50:39.406",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217813,1763387439427,-125.420462,0.00036501,7,"2025-11-17T13:50:39.427",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217815,1763387439438,-150.0,0.00036514,7,"2025-11-17T13:50:39.438",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217817,1763387439448,-52.41955472,0.0003654,7,"2025-11-17T13:50:39.448",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217819,1763387439460,-97.58044528,0.0003654,7,"2025-11-17T13:50:39.460",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217822,1763387439473,-150.0,0.00036551,7,"2025-11-17T13:50:39.473",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217824,1763387439483,-150.0,0.00036554,7,"2025-11-17T13:50:39.483",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217826,1763387439493,-150.0,0.00036585,7,"2025-11-17T13:50:39.493",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217828,1763387439504,-150.0,0.00036585,7,"2025-11-17T13:50:39.504",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217830,1763387439514,-150.0,0.00036585,7,"2025-11-17T13:50:39.514",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217832,1763387439526,-150.0,0.00036585,7,"2025-11-17T13:50:39.526",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217834,1763387439536,-150.0,0.00036585,7,"2025-11-17T13:50:39.536",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217836,1763387439546,-150.0,0.00036603,7,"2025-11-17T13:50:39.546",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217838,1763387439555,-664.36,0.00036626,30,"2025-11-17T13:50:39.555",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217840,1763387439572,-150.0,0.00036632,7,"2025-11-17T13:50:39.572",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217842,1763387439586,-150.0,0.00036652,7,"2025-11-17T13:50:39.586",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217844,1763387439596,-150.0,0.0003667,7,"2025-11-17T13:50:39.596",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217846,1763387439605,-150.0,0.0003668,7,"2025-11-17T13:50:39.605",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217848,1763387439614,-150.0,0.00036692,7,"2025-11-17T13:50:39.614",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217850,1763387439623,-150.0,0.0003671,7,"2025-11-17T13:50:39.623",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217852,1763387439632,-1004.63,0.0003672,2,"2025-11-17T13:50:39.632",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217854,1763387439642,-150.0,0.00036724,7,"2025-11-17T13:50:39.642",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217856,1763387439651,-150.0,0.00036738,7,"2025-11-17T13:50:39.651",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217858,1763387439660,-150.0,0.00036755,7,"2025-11-17T13:50:39.660",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217860,1763387439670,-151.82,0.00036759,120,"2025-11-17T13:50:39.670",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217862,1763387439679,-150.0,0.00036765,7,"2025-11-17T13:50:39.679",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217864,1763387439688,-150.0,0.00036776,7,"2025-11-17T13:50:39.688",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217866,1763387439698,-150.0,0.0003678,7,"2025-11-17T13:50:39.698",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217868,1763387439707,-150.0,0.00036787,7,"2025-11-17T13:50:39.707",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217870,1763387439716,-151.0,0.000368,2,"2025-11-17T13:50:39.716",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217872,1763387439725,-151.0,0.000368,2,"2025-11-17T13:50:39.725",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217874,1763387439735,-151.0,0.000368,2,"2025-11-17T13:50:39.735",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217876,1763387439744,-151.0,0.000368,2,"2025-11-17T13:50:39.744",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217878,1763387439753,-151.0,0.000368,2,"2025-11-17T13:50:39.753",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217880,1763387439763,-151.0,0.000368,2,"2025-11-17T13:50:39.763",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217882,1763387439774,-151.0,0.000368,2,"2025-11-17T13:50:39.774",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217883,1763387439783,-151.0,0.000368,2,"2025-11-17T13:50:39.783",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217885,1763387439792,-151.0,0.000368,2,"2025-11-17T13:50:39.792",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217886,1763387439801,-151.0,0.000368,2,"2025-11-17T13:50:39.801",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217888,1763387439810,-257.54438633,0.000368,2,"2025-11-17T13:50:39.810",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217889,1763387439819,-151.0,0.000368,2,"2025-11-17T13:50:39.819",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217890,1763387439829,-151.0,0.000368,2,"2025-11-17T13:50:39.829",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217891,1763387439840,-151.0,0.000368,2,"2025-11-17T13:50:39.840",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217892,1763387439856,-151.0,0.000368,2,"2025-11-17T13:50:39.856",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217893,1763387439866,-151.0,0.000368,2,"2025-11-17T13:50:39.866",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217894,1763387439875,-151.0,0.000368,2,"2025-11-17T13:50:39.875",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217895,1763387439884,-151.0,0.000368,2,"2025-11-17T13:50:39.884",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217896,1763387439893,-151.0,0.000368,2,"2025-11-17T13:50:39.893",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217897,1763387439903,-151.0,0.000368,2,"2025-11-17T13:50:39.903",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217898,1763387439912,-151.0,0.000368,2,"2025-11-17T13:50:39.912",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217899,1763387439921,-151.0,0.000368,2,"2025-11-17T13:50:39.921",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217900,1763387439931,-151.0,0.000368,2,"2025-11-17T13:50:39.931",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217901,1763387439940,-151.0,0.000368,2,"2025-11-17T13:50:39.940",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217902,1763387439950,-151.0,0.000368,2,"2025-11-17T13:50:39.950",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217903,1763387439959,-151.0,0.000368,2,"2025-11-17T13:50:39.959",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217904,1763387439968,-151.0,0.000368,2,"2025-11-17T13:50:39.968",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217905,1763387439979,-151.0,0.000368,2,"2025-11-17T13:50:39.979",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217906,1763387439988,-151.0,0.000368,2,"2025-11-17T13:50:39.988",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217907,1763387439997,-151.0,0.000368,2,"2025-11-17T13:50:39.997",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217908,1763387440006,-151.0,0.000368,2,"2025-11-17T13:50:40.006",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217909,1763387440015,-324.55,0.00036816,2,"2025-11-17T13:50:40.015",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217910,1763387440026,-5000.0,0.00036816,2,"2025-11-17T13:50:40.026",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217911,1763387440035,-826.858,0.00036822,2,"2025-11-17T13:50:40.035",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217912,1763387440045,-670.662,0.00036822,2,"2025-11-17T13:50:40.045",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217913,1763387440055,-400.575,0.00036822,2,"2025-11-17T13:50:40.055",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217914,1763387440064,-1598.0,0.00036822,2,"2025-11-17T13:50:40.064",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217915,1763387440073,-821.0,0.00036822,2,"2025-11-17T13:50:40.073",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217916,1763387440083,-5153.24,0.00036822,2,"2025-11-17T13:50:40.083",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217917,1763387440092,-560.0,0.00036822,2,"2025-11-17T13:50:40.092",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217918,1763387440102,-1604.0,0.00036822,2,"2025-11-17T13:50:40.102",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217919,1763387440111,-150.0,0.00036839,7,"2025-11-17T13:50:40.111",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217920,1763387440121,-150.0,0.00036839,7,"2025-11-17T13:50:40.121",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217921,1763387440130,-1000.0,0.00036856,2,"2025-11-17T13:50:40.130",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217922,1763387440140,-150.0,0.00036865,7,"2025-11-17T13:50:40.140",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217923,1763387440150,-150.0,0.00036869,7,"2025-11-17T13:50:40.150",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217924,1763387440159,-500.66455668,0.00036873,5,"2025-11-17T13:50:40.159",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217925,1763387440167,-150.0,0.00036877,7,"2025-11-17T13:50:40.167",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217926,1763387440176,-352.665,0.00036888,7,"2025-11-17T13:50:40.176",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217927,1763387440185,-150.0,0.0003689,7,"2025-11-17T13:50:40.185",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217928,1763387440195,-150.0,0.00036897,7,"2025-11-17T13:50:40.195",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217929,1763387440205,-150.0,0.00036919,7,"2025-11-17T13:50:40.205",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217930,1763387440214,-150.0,0.00036924,7,"2025-11-17T13:50:40.214",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217931,1763387440223,-150.0,0.00036943,7,"2025-11-17T13:50:40.223",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217932,1763387440233,-150.0,0.00036957,7,"2025-11-17T13:50:40.233",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217933,1763387440242,-150.0,0.00036966,7,"2025-11-17T13:50:40.242",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217934,1763387440252,-150.0,0.00036989,7,"2025-11-17T13:50:40.252",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217935,1763387440264,-150.0,0.00037009,7,"2025-11-17T13:50:40.264",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217936,1763387440275,-150.0,0.00037021,7,"2025-11-17T13:50:40.275",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217937,1763387440285,-150.0,0.00037043,7,"2025-11-17T13:50:40.285",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217938,1763387440295,-150.0,0.00037046,7,"2025-11-17T13:50:40.295",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217939,1763387440305,-150.0,0.0003707,7,"2025-11-17T13:50:40.305",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217940,1763387440315,-386.401,0.00037078,47,"2025-11-17T13:50:40.315",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217941,1763387440325,-150.0,0.00037093,7,"2025-11-17T13:50:40.325",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217942,1763387440335,-150.0,0.00037099,7,"2025-11-17T13:50:40.335",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217943,1763387440344,-150.0,0.00037101,7,"2025-11-17T13:50:40.344",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217944,1763387440354,-150.0,0.00037135,7,"2025-11-17T13:50:40.354",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217945,1763387440365,-150.0,0.00037157,7,"2025-11-17T13:50:40.365",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217946,1763387440376,-150.0,0.00037157,7,"2025-11-17T13:50:40.376",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217947,1763387440392,-150.0,0.00037176,7,"2025-11-17T13:50:40.392",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217948,1763387440403,-150.0,0.00037178,7,"2025-11-17T13:50:40.403",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217949,1763387440412,-150.0,0.00037195,7,"2025-11-17T13:50:40.412",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217950,1763387440423,-181.61613088,0.000372,120,"2025-11-17T13:50:40.423",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217951,1763387440433,-875.25592513,0.00037202,2,"2025-11-17T13:50:40.433",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217952,1763387440443,-161.38,0.00037207,2,"2025-11-17T13:50:40.443",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217953,1763387440453,-150.0,0.00037213,7,"2025-11-17T13:50:40.453",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217954,1763387440464,-150.0,0.00037223,7,"2025-11-17T13:50:40.464",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217955,1763387440474,-150.0,0.00037243,7,"2025-11-17T13:50:40.474",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217956,1763387440484,-150.0,0.00037254,7,"2025-11-17T13:50:40.484",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217957,1763387440494,-150.0,0.00037263,7,"2025-11-17T13:50:40.494",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217958,1763387440505,-150.0,0.00037312,7,"2025-11-17T13:50:40.505",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217959,1763387440514,-150.0,0.00037325,7,"2025-11-17T13:50:40.514",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217960,1763387440526,-150.0,0.00037332,7,"2025-11-17T13:50:40.526",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217961,1763387440535,-150.0,0.00037347,7,"2025-11-17T13:50:40.535",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217962,1763387440545,-150.0,0.00037347,7,"2025-11-17T13:50:40.545",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217963,1763387440554,-150.0,0.00037347,7,"2025-11-17T13:50:40.554",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217964,1763387440564,-150.0,0.00037347,7,"2025-11-17T13:50:40.564",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217965,1763387440572,-150.0,0.00037347,7,"2025-11-17T13:50:40.572",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217966,1763387440582,-219.57186935,0.00037388,2,"2025-11-17T13:50:40.582",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217967,1763387440591,-1055.63,0.00037391,5,"2025-11-17T13:50:40.591",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217968,1763387440602,-150.0,0.00037395,7,"2025-11-17T13:50:40.602",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217969,1763387440611,-150.0,0.00037401,7,"2025-11-17T13:50:40.611",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217970,1763387440621,-150.0,0.0003741,7,"2025-11-17T13:50:40.621",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217971,1763387440630,-150.0,0.00037417,7,"2025-11-17T13:50:40.630",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217972,1763387440639,-150.0,0.00037432,7,"2025-11-17T13:50:40.639",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217973,1763387440648,-150.0,0.00037437,7,"2025-11-17T13:50:40.648",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217974,1763387440658,-207.27,0.00037438,2,"2025-11-17T13:50:40.658",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217975,1763387440667,-1004.63,0.0003744,2,"2025-11-17T13:50:40.667",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217976,1763387440677,-150.0,0.00037474,7,"2025-11-17T13:50:40.677",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217977,1763387440686,-150.0,0.00037487,7,"2025-11-17T13:50:40.686",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217978,1763387440696,-150.0,0.00037489,7,"2025-11-17T13:50:40.696",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217979,1763387440705,-150.0,0.000375,7,"2025-11-17T13:50:40.705",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217980,1763387440714,-150.0,0.00037517,7,"2025-11-17T13:50:40.714",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217981,1763387440724,-390.15704,0.0003752,2,"2025-11-17T13:50:40.724",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217982,1763387440734,-150.0,0.00037538,7,"2025-11-17T13:50:40.734",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217983,1763387440743,-150.0,0.00037549,7,"2025-11-17T13:50:40.743",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217984,1763387440753,-150.0,0.00037565,7,"2025-11-17T13:50:40.753",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217985,1763387440763,-150.0,0.00037578,7,"2025-11-17T13:50:40.763",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217986,1763387440773,-150.0,0.0003759,7,"2025-11-17T13:50:40.773",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217987,1763387440782,-150.0,0.00037601,7,"2025-11-17T13:50:40.782",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217988,1763387440792,-150.0,0.00037633,7,"2025-11-17T13:50:40.792",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217989,1763387440801,-150.0,0.00037643,7,"2025-11-17T13:50:40.801",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217990,1763387440811,-280.318,0.00037643,2,"2025-11-17T13:50:40.811",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217991,1763387440820,-5519.81786812,0.00037644,2,"2025-11-17T13:50:40.820",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217992,1763387440829,-7020.07505986,0.00037644,2,"2025-11-17T13:50:40.829",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217993,1763387440839,-150.0,0.00037652,7,"2025-11-17T13:50:40.839",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217994,1763387440858,-5000.0,0.00037654,30,"2025-11-17T13:50:40.858",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217995,1763387440867,-357.7224,0.00037654,2,"2025-11-17T13:50:40.867",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217996,1763387440877,-371.59416484,0.00037654,2,"2025-11-17T13:50:40.877",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217997,1763387440887,-180.92455836,0.00037654,15,"2025-11-17T13:50:40.887",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217998,1763387440896,-150.0,0.00037661,7,"2025-11-17T13:50:40.896",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394217999,1763387440907,-150.0,0.00037666,7,"2025-11-17T13:50:40.907",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218000,1763387440917,-219.57186936,0.0003768,2,"2025-11-17T13:50:40.917",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218001,1763387440928,-150.0,0.00037686,7,"2025-11-17T13:50:40.928",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218002,1763387441179,-5519.81786807,0.00037688,2,"2025-11-17T13:50:41.179",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218003,1763387441190,-7020.07505984,0.00037688,2,"2025-11-17T13:50:41.190",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218004,1763387441200,-150.0,0.00037721,7,"2025-11-17T13:50:41.200",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218005,1763387441210,-150.0,0.00037728,7,"2025-11-17T13:50:41.210",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218006,1763387441220,-5519.81786807,0.00037731,2,"2025-11-17T13:50:41.220",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218007,1763387441230,-7020.07505984,0.00037731,2,"2025-11-17T13:50:41.230",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218008,1763387441240,-60546.5718628,0.00037734,4,"2025-11-17T13:50:41.240",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218009,1763387441251,-393552.717108,0.00037744,4,"2025-11-17T13:50:41.251",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218010,1763387441261,-240.13752376,0.00037744,2,"2025-11-17T13:50:41.261",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218011,1763387441271,-760000.0,0.00037754,2,"2025-11-17T13:50:41.271",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218012,1763387441283,-151.0,0.00037754,31,"2025-11-17T13:50:41.283",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218013,1763387441294,-151.0,0.00037754,31,"2025-11-17T13:50:41.294",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218014,1763387441306,-151.0,0.00037754,31,"2025-11-17T13:50:41.306",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218015,1763387441317,-151.0,0.00037754,31,"2025-11-17T13:50:41.317",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218016,1763387441328,-151.0,0.00037754,31,"2025-11-17T13:50:41.328",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218017,1763387441338,-151.0,0.00037754,31,"2025-11-17T13:50:41.338",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218018,1763387441351,-151.823225,0.00037754,31,"2025-11-17T13:50:41.351",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218019,1763387441362,-151.0,0.00037754,31,"2025-11-17T13:50:41.362",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218020,1763387441371,-151.0,0.00037754,10,"2025-11-17T13:50:41.371",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218021,1763387441382,-153.729362,0.00037754,31,"2025-11-17T13:50:41.382",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218022,1763387441392,-157.522982,0.00037754,31,"2025-11-17T13:50:41.392",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218023,1763387441404,-157.522982,0.00037754,31,"2025-11-17T13:50:41.404",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218024,1763387441413,-157.522982,0.00037754,31,"2025-11-17T13:50:41.413",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218025,1763387441423,-157.522982,0.00037754,31,"2025-11-17T13:50:41.423",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218026,1763387441433,-151.0,0.00037754,31,"2025-11-17T13:50:41.433",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218027,1763387441443,-151.0,0.00037754,31,"2025-11-17T13:50:41.443",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218028,1763387441453,-151.0,0.00037754,31,"2025-11-17T13:50:41.453",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218029,1763387441468,-151.0,0.00037754,31,"2025-11-17T13:50:41.468",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218030,1763387441489,-151.0,0.00037754,31,"2025-11-17T13:50:41.489",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218031,1763387441506,-151.0,0.00037754,31,"2025-11-17T13:50:41.506",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218032,1763387441517,-151.0,0.00037754,31,"2025-11-17T13:50:41.517",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218033,1763387441530,-151.0,0.00037754,31,"2025-11-17T13:50:41.530",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218034,1763387441540,-151.0,0.00037754,31,"2025-11-17T13:50:41.540",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218035,1763387441549,-151.0,0.00037754,31,"2025-11-17T13:50:41.549",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218036,1763387441559,-154.39145,0.00037754,31,"2025-11-17T13:50:41.559",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218037,1763387441570,-151.0,0.00037754,31,"2025-11-17T13:50:41.570",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218038,1763387441582,-151.0,0.00037754,31,"2025-11-17T13:50:41.582",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218039,1763387441591,-441.434822,0.00037754,31,"2025-11-17T13:50:41.591",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218040,1763387441600,-219.964726,0.00037754,31,"2025-11-17T13:50:41.600",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218041,1763387441609,-441.434822,0.00037754,31,"2025-11-17T13:50:41.609",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218042,1763387441619,-219.964726,0.00037754,31,"2025-11-17T13:50:41.619",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218043,1763387441628,-441.434822,0.00037754,31,"2025-11-17T13:50:41.628",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218044,1763387441638,-441.434822,0.00037754,31,"2025-11-17T13:50:41.638",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218045,1763387441648,-219.964726,0.00037754,31,"2025-11-17T13:50:41.648",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218046,1763387441657,-151.0,0.00037754,31,"2025-11-17T13:50:41.657",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218047,1763387441667,-151.0,0.00037754,31,"2025-11-17T13:50:41.667",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218048,1763387441676,-219.964726,0.00037754,31,"2025-11-17T13:50:41.676",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218049,1763387441686,-151.0,0.00037754,31,"2025-11-17T13:50:41.686",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218050,1763387441696,-151.0,0.00037754,31,"2025-11-17T13:50:41.696",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218051,1763387441706,-151.0,0.00037754,31,"2025-11-17T13:50:41.706",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218052,1763387441715,-179.04453,0.00037754,31,"2025-11-17T13:50:41.715",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218053,1763387441725,-345.982356,0.00037754,31,"2025-11-17T13:50:41.725",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218054,1763387441735,-151.0,0.00037754,31,"2025-11-17T13:50:41.735",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218055,1763387441746,-151.0,0.00037754,31,"2025-11-17T13:50:41.746",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218056,1763387441755,-179.04453,0.00037754,31,"2025-11-17T13:50:41.755",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218057,1763387441765,-345.982356,0.00037754,31,"2025-11-17T13:50:41.765",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218058,1763387441777,-523.970185,0.00037754,31,"2025-11-17T13:50:41.777",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218059,1763387441787,-151.0,0.00037754,31,"2025-11-17T13:50:41.787",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218060,1763387441797,-179.04453,0.00037754,31,"2025-11-17T13:50:41.797",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218061,1763387441807,-345.982356,0.00037754,31,"2025-11-17T13:50:41.807",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218062,1763387441817,-179.04453,0.00037754,31,"2025-11-17T13:50:41.817",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218063,1763387441827,-523.970185,0.00037754,31,"2025-11-17T13:50:41.827",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218064,1763387441837,-345.982356,0.00037754,31,"2025-11-17T13:50:41.837",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218065,1763387441847,-151.0,0.00037754,31,"2025-11-17T13:50:41.847",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218066,1763387441857,-523.970185,0.00037754,31,"2025-11-17T13:50:41.857",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218067,1763387441867,-523.970185,0.00037754,31,"2025-11-17T13:50:41.867",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218068,1763387441876,-151.0,0.00037754,31,"2025-11-17T13:50:41.876",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218069,1763387441886,-151.0,0.00037754,31,"2025-11-17T13:50:41.886",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218070,1763387441895,-151.0,0.00037754,31,"2025-11-17T13:50:41.895",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218071,1763387441906,-151.0,0.00037754,31,"2025-11-17T13:50:41.906",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218072,1763387441915,-151.0,0.00037754,31,"2025-11-17T13:50:41.915",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218073,1763387441925,-151.0,0.00037754,31,"2025-11-17T13:50:41.925",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218074,1763387441934,-151.0,0.00037754,31,"2025-11-17T13:50:41.934",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218075,1763387441943,-151.0,0.00037754,31,"2025-11-17T13:50:41.943",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218076,1763387441953,-151.0,0.00037754,28,"2025-11-17T13:50:41.953",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218077,1763387441962,-151.0,0.00037754,28,"2025-11-17T13:50:41.962",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218078,1763387441971,-308.192222,0.00037754,31,"2025-11-17T13:50:41.971",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218079,1763387441980,-151.0,0.00037754,31,"2025-11-17T13:50:41.980",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218080,1763387441989,-151.0,0.00037754,31,"2025-11-17T13:50:41.989",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218081,1763387441999,-308.192222,0.00037754,31,"2025-11-17T13:50:41.999",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218082,1763387442008,-151.0,0.00037754,31,"2025-11-17T13:50:42.008",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218083,1763387442018,-308.192222,0.00037754,31,"2025-11-17T13:50:42.018",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218084,1763387442029,-151.0,0.00037754,31,"2025-11-17T13:50:42.029",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218085,1763387442039,-308.192222,0.00037754,31,"2025-11-17T13:50:42.039",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218086,1763387442048,-151.0,0.00037754,31,"2025-11-17T13:50:42.048",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218087,1763387442058,-151.0,0.00037754,31,"2025-11-17T13:50:42.058",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218088,1763387442067,-151.0,0.00037754,31,"2025-11-17T13:50:42.067",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218089,1763387442076,-151.0,0.00037754,31,"2025-11-17T13:50:42.076",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218090,1763387442086,-151.0,0.00037754,31,"2025-11-17T13:50:42.086",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218091,1763387442096,-151.0,0.00037754,31,"2025-11-17T13:50:42.096",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218092,1763387442106,-151.0,0.00037754,31,"2025-11-17T13:50:42.106",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218093,1763387442116,-151.0,0.00037754,31,"2025-11-17T13:50:42.116",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218094,1763387442126,-343.164068,0.00037754,30,"2025-11-17T13:50:42.126",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218095,1763387442135,-151.0,0.00037754,31,"2025-11-17T13:50:42.135",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218096,1763387442144,-343.164068,0.00037754,30,"2025-11-17T13:50:42.144",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218097,1763387442155,-343.164068,0.00037754,30,"2025-11-17T13:50:42.155",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218098,1763387442165,-164.271193,0.00037754,31,"2025-11-17T13:50:42.165",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218099,1763387442175,-343.164068,0.00037754,30,"2025-11-17T13:50:42.175",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218100,1763387442185,-181.08958,0.00037754,31,"2025-11-17T13:50:42.185",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218101,1763387442195,-181.08958,0.00037754,31,"2025-11-17T13:50:42.195",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218102,1763387442204,-181.08958,0.00037754,31,"2025-11-17T13:50:42.204",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218103,1763387442214,-181.08958,0.00037754,31,"2025-11-17T13:50:42.214",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218104,1763387442223,-151.0,0.00037754,31,"2025-11-17T13:50:42.223",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218105,1763387442233,-167.405602,0.00037754,31,"2025-11-17T13:50:42.233",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218106,1763387442244,-151.0,0.00037754,31,"2025-11-17T13:50:42.244",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218107,1763387442253,-151.0,0.00037754,31,"2025-11-17T13:50:42.253",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218108,1763387442263,-151.0,0.00037754,31,"2025-11-17T13:50:42.263",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218109,1763387442274,-151.0,0.00037754,31,"2025-11-17T13:50:42.274",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218110,1763387442283,-151.949131,0.00037754,31,"2025-11-17T13:50:42.283",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218111,1763387442293,-151.0,0.00037754,31,"2025-11-17T13:50:42.293",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218112,1763387442303,-151.0,0.00037754,31,"2025-11-17T13:50:42.303",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218113,1763387442313,-151.0,0.00037754,31,"2025-11-17T13:50:42.313",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218115,1763387442323,-151.0,0.00037754,31,"2025-11-17T13:50:42.323",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218117,1763387442334,-151.0,0.00037754,31,"2025-11-17T13:50:42.334",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218119,1763387442344,-150.0,0.00037755,7,"2025-11-17T13:50:42.344",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218121,1763387442353,-150.0,0.00037763,7,"2025-11-17T13:50:42.353",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218122,1763387442362,-150.0,0.00037771,7,"2025-11-17T13:50:42.362",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218124,1763387442371,-161.49360073,0.00037773,5,"2025-11-17T13:50:42.371",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218126,1763387442382,-500.0,0.00037773,5,"2025-11-17T13:50:42.382",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218129,1763387442395,-500.0,0.00037773,2,"2025-11-17T13:50:42.395",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218131,1763387442405,-150.0,0.00037773,7,"2025-11-17T13:50:42.405",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218133,1763387442414,-5519.81786807,0.00037775,2,"2025-11-17T13:50:42.414",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218135,1763387442424,-7020.07505984,0.00037775,2,"2025-11-17T13:50:42.424",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218137,1763387442435,-343.62819621,0.00037789,2,"2025-11-17T13:50:42.435",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218139,1763387442444,-1000.0,0.00037794,2,"2025-11-17T13:50:42.444",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218141,1763387442453,-150.0,0.00037798,7,"2025-11-17T13:50:42.453",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218144,1763387442462,-150.0,0.00037805,7,"2025-11-17T13:50:42.462",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218146,1763387442473,-668.92105046,0.00037808,2,"2025-11-17T13:50:42.473",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218148,1763387442483,-30273.2859314,0.00037808,4,"2025-11-17T13:50:42.483",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218150,1763387442492,-5519.81786807,0.00037818,2,"2025-11-17T13:50:42.492",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218152,1763387442502,-7020.07505984,0.00037818,2,"2025-11-17T13:50:42.502",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218154,1763387442514,-150.0,0.00037844,7,"2025-11-17T13:50:42.514",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218155,1763387442525,-150.0,0.00037856,7,"2025-11-17T13:50:42.525",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218156,1763387442535,-30273.2859314,0.00037859,4,"2025-11-17T13:50:42.535",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218157,1763387442544,-5519.81786807,0.00037862,2,"2025-11-17T13:50:42.544",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218159,1763387442554,-7020.07505984,0.00037862,2,"2025-11-17T13:50:42.554",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218161,1763387442564,-154.56252507,0.00037863,30,"2025-11-17T13:50:42.564",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218163,1763387442573,-30273.2859314,0.00037869,4,"2025-11-17T13:50:42.573",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218165,1763387442583,-30273.2859314,0.00037869,4,"2025-11-17T13:50:42.583",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218167,1763387442592,-150.0,0.00037871,7,"2025-11-17T13:50:42.592",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218169,1763387442602,-30273.2859314,0.00037872,4,"2025-11-17T13:50:42.602",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218171,1763387442611,-500.96249559,0.00037873,5,"2025-11-17T13:50:42.611",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218173,1763387442621,-171.89906706,0.00037873,5,"2025-11-17T13:50:42.621",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218175,1763387442631,-503.32747912,0.00037873,5,"2025-11-17T13:50:42.631",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218177,1763387442640,-500.0,0.00037873,5,"2025-11-17T13:50:42.640",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218179,1763387442650,-228.14650797,0.00037873,5,"2025-11-17T13:50:42.650",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218181,1763387442659,-500.0,0.00037873,5,"2025-11-17T13:50:42.659",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218183,1763387442668,-501.0314421,0.00037873,5,"2025-11-17T13:50:42.668",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218184,1763387442678,-500.0,0.00037873,5,"2025-11-17T13:50:42.678",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218185,1763387442687,-150.0,0.00037876,7,"2025-11-17T13:50:42.687",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218187,1763387442697,-189.883674,0.00037879,31,"2025-11-17T13:50:42.697",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218188,1763387442707,-151.0,0.00037879,31,"2025-11-17T13:50:42.707",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218189,1763387442716,-151.0,0.00037879,31,"2025-11-17T13:50:42.716",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218190,1763387442726,-151.0,0.00037879,31,"2025-11-17T13:50:42.726",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218191,1763387442735,-151.0,0.00037879,31,"2025-11-17T13:50:42.735",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218192,1763387442744,-151.0,0.00037879,31,"2025-11-17T13:50:42.744",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218193,1763387442754,-151.0,0.00037879,10,"2025-11-17T13:50:42.754",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218194,1763387442763,-157.522982,0.00037879,31,"2025-11-17T13:50:42.763",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218195,1763387442774,-157.522982,0.00037879,31,"2025-11-17T13:50:42.774",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218196,1763387442783,-157.522982,0.00037879,31,"2025-11-17T13:50:42.783",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218197,1763387442792,-157.522982,0.00037879,31,"2025-11-17T13:50:42.792",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218198,1763387442802,-151.0,0.00037879,31,"2025-11-17T13:50:42.802",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218199,1763387442812,-151.980256,0.00037879,31,"2025-11-17T13:50:42.812",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218200,1763387442821,-151.0,0.00037879,31,"2025-11-17T13:50:42.821",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218201,1763387442831,-151.0,0.00037879,31,"2025-11-17T13:50:42.831",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218202,1763387442840,-151.0,0.00037879,31,"2025-11-17T13:50:42.840",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218203,1763387442849,-151.0,0.00037879,31,"2025-11-17T13:50:42.849",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218204,1763387442858,-151.0,0.00037879,31,"2025-11-17T13:50:42.858",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218205,1763387442867,-151.0,0.00037879,31,"2025-11-17T13:50:42.867",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218206,1763387442877,-151.0,0.00037879,31,"2025-11-17T13:50:42.877",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218207,1763387442886,-151.0,0.00037879,31,"2025-11-17T13:50:42.886",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218208,1763387442895,-441.434822,0.00037879,31,"2025-11-17T13:50:42.895",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218209,1763387442905,-219.964726,0.00037879,31,"2025-11-17T13:50:42.905",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218211,1763387442914,-441.434822,0.00037879,31,"2025-11-17T13:50:42.914",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218212,1763387442923,-219.964726,0.00037879,31,"2025-11-17T13:50:42.923",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218214,1763387442932,-441.434822,0.00037879,31,"2025-11-17T13:50:42.932",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218216,1763387442941,-219.964726,0.00037879,31,"2025-11-17T13:50:42.941",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218217,1763387442950,-151.0,0.00037879,31,"2025-11-17T13:50:42.950",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218218,1763387442960,-441.434822,0.00037879,31,"2025-11-17T13:50:42.960",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218219,1763387442969,-151.0,0.00037879,31,"2025-11-17T13:50:42.969",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218220,1763387442979,-219.964726,0.00037879,31,"2025-11-17T13:50:42.979",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218221,1763387442988,-151.0,0.00037879,31,"2025-11-17T13:50:42.988",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218222,1763387442997,-151.0,0.00037879,31,"2025-11-17T13:50:42.997",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218223,1763387443007,-151.0,0.00037879,31,"2025-11-17T13:50:43.007",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218224,1763387443016,-179.04453,0.00037879,31,"2025-11-17T13:50:43.016",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218225,1763387443027,-345.982356,0.00037879,31,"2025-11-17T13:50:43.027",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218226,1763387443036,-179.04453,0.00037879,31,"2025-11-17T13:50:43.036",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218227,1763387443045,-151.0,0.00037879,31,"2025-11-17T13:50:43.045",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218228,1763387443054,-345.982356,0.00037879,31,"2025-11-17T13:50:43.054",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218229,1763387443064,-523.970185,0.00037879,31,"2025-11-17T13:50:43.064",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218230,1763387443073,-179.04453,0.00037879,31,"2025-11-17T13:50:43.073",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218231,1763387443082,-345.982356,0.00037879,31,"2025-11-17T13:50:43.082",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218232,1763387443091,-179.04453,0.00037879,31,"2025-11-17T13:50:43.091",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218233,1763387443100,-523.970185,0.00037879,31,"2025-11-17T13:50:43.100",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218234,1763387443109,-345.982356,0.00037879,31,"2025-11-17T13:50:43.109",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218235,1763387443119,-151.0,0.00037879,31,"2025-11-17T13:50:43.119",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218236,1763387443128,-523.970185,0.00037879,31,"2025-11-17T13:50:43.128",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218237,1763387443138,-523.970185,0.00037879,31,"2025-11-17T13:50:43.138",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218238,1763387443147,-151.0,0.00037879,31,"2025-11-17T13:50:43.147",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218239,1763387443156,-151.0,0.00037879,31,"2025-11-17T13:50:43.156",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218240,1763387443166,-151.0,0.00037879,31,"2025-11-17T13:50:43.166",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218241,1763387443175,-151.0,0.00037879,31,"2025-11-17T13:50:43.175",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218242,1763387443185,-229.834132,0.00037879,31,"2025-11-17T13:50:43.185",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218243,1763387443195,-151.0,0.00037879,31,"2025-11-17T13:50:43.195",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218244,1763387443204,-151.0,0.00037879,28,"2025-11-17T13:50:43.204",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218245,1763387443214,-151.0,0.00037879,28,"2025-11-17T13:50:43.214",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218246,1763387443224,-308.192222,0.00037879,31,"2025-11-17T13:50:43.224",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218247,1763387443234,-308.192222,0.00037879,31,"2025-11-17T13:50:43.234",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218248,1763387443243,-151.0,0.00037879,31,"2025-11-17T13:50:43.243",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218249,1763387443252,-308.192222,0.00037879,31,"2025-11-17T13:50:43.252",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218250,1763387443262,-152.232353,0.00037879,31,"2025-11-17T13:50:43.262",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218251,1763387443271,-308.192222,0.00037879,31,"2025-11-17T13:50:43.271",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218252,1763387443281,-151.0,0.00037879,31,"2025-11-17T13:50:43.281",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218253,1763387443291,-151.0,0.00037879,31,"2025-11-17T13:50:43.291",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218254,1763387443300,-151.0,0.00037879,31,"2025-11-17T13:50:43.300",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218255,1763387443309,-151.0,0.00037879,31,"2025-11-17T13:50:43.309",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218256,1763387443319,-151.0,0.00037879,31,"2025-11-17T13:50:43.319",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218257,1763387443328,-151.0,0.00037879,31,"2025-11-17T13:50:43.328",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218258,1763387443337,-343.164068,0.00037879,30,"2025-11-17T13:50:43.337",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218259,1763387443347,-151.0,0.00037879,31,"2025-11-17T13:50:43.347",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218260,1763387443357,-343.164068,0.00037879,30,"2025-11-17T13:50:43.357",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218261,1763387443367,-343.164068,0.00037879,30,"2025-11-17T13:50:43.367",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218262,1763387443377,-343.164068,0.00037879,30,"2025-11-17T13:50:43.377",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218263,1763387443386,-181.08958,0.00037879,31,"2025-11-17T13:50:43.386",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218264,1763387443398,-181.08958,0.00037879,31,"2025-11-17T13:50:43.398",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218265,1763387443407,-181.08958,0.00037879,31,"2025-11-17T13:50:43.407",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218266,1763387443416,-181.08958,0.00037879,31,"2025-11-17T13:50:43.416",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218267,1763387443426,-151.0,0.00037879,31,"2025-11-17T13:50:43.426",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218268,1763387443436,-151.0,0.00037879,31,"2025-11-17T13:50:43.436",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218269,1763387443445,-151.0,0.00037879,31,"2025-11-17T13:50:43.445",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218270,1763387443455,-151.0,0.00037879,31,"2025-11-17T13:50:43.455",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218271,1763387443465,-151.0,0.00037879,31,"2025-11-17T13:50:43.465",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218272,1763387443476,-151.0,0.00037879,31,"2025-11-17T13:50:43.476",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218273,1763387443485,-151.0,0.00037879,31,"2025-11-17T13:50:43.485",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218274,1763387443495,-567.38789,0.00037879,31,"2025-11-17T13:50:43.495",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218275,1763387443504,-151.0,0.00037879,31,"2025-11-17T13:50:43.504",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218276,1763387443514,-567.38789,0.00037879,31,"2025-11-17T13:50:43.514",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218277,1763387443525,-151.0,0.00037879,31,"2025-11-17T13:50:43.525",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218278,1763387443534,-567.38789,0.00037879,31,"2025-11-17T13:50:43.534",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218279,1763387443543,-567.38789,0.00037879,31,"2025-11-17T13:50:43.543",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218280,1763387443552,-151.0,0.00037879,31,"2025-11-17T13:50:43.552",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218281,1763387443561,-151.0,0.00037879,31,"2025-11-17T13:50:43.561",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218282,1763387443571,-151.0,0.00037879,31,"2025-11-17T13:50:43.571",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218283,1763387443580,-1271.946911,0.00037879,31,"2025-11-17T13:50:43.580",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218284,1763387443589,-255.174657,0.00037879,31,"2025-11-17T13:50:43.589",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218285,1763387443599,-159.688385,0.00037879,31,"2025-11-17T13:50:43.599",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218286,1763387443608,-1271.946911,0.00037879,31,"2025-11-17T13:50:43.608",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218287,1763387443617,-1271.946911,0.00037879,31,"2025-11-17T13:50:43.617",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218288,1763387443627,-1271.946911,0.00037879,31,"2025-11-17T13:50:43.627",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218289,1763387443636,-151.0,0.00037879,31,"2025-11-17T13:50:43.636",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218290,1763387443645,-151.0,0.00037879,31,"2025-11-17T13:50:43.645",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218291,1763387443655,-151.0,0.00037879,31,"2025-11-17T13:50:43.655",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218292,1763387443664,-151.0,0.00037879,31,"2025-11-17T13:50:43.664",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218293,1763387443673,-151.0,0.00037879,31,"2025-11-17T13:50:43.673",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218294,1763387443682,-151.0,0.00037879,31,"2025-11-17T13:50:43.682",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218295,1763387443692,-151.0,0.00037879,31,"2025-11-17T13:50:43.692",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218296,1763387443702,-151.0,0.00037879,31,"2025-11-17T13:50:43.702",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218297,1763387443711,-151.0,0.00037879,31,"2025-11-17T13:50:43.711",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218298,1763387443720,-151.0,0.00037879,31,"2025-11-17T13:50:43.720",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218299,1763387443730,-151.0,0.00037879,31,"2025-11-17T13:50:43.730",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218300,1763387443740,-347.547412,0.00037879,31,"2025-11-17T13:50:43.740",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218301,1763387443749,-347.547412,0.00037879,31,"2025-11-17T13:50:43.749",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218302,1763387443758,-151.0,0.00037879,31,"2025-11-17T13:50:43.758",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218303,1763387443767,-347.547412,0.00037879,31,"2025-11-17T13:50:43.767",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218304,1763387443778,-151.0,0.00037879,31,"2025-11-17T13:50:43.778",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218305,1763387443787,-1203.2381,0.0003788,2,"2025-11-17T13:50:43.787",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218306,1763387443796,-1135.97539979,0.00037881,2,"2025-11-17T13:50:43.796",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218307,1763387443805,-500.0,0.00037884,120,"2025-11-17T13:50:43.805",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218308,1763387443814,-150.0,0.00037885,7,"2025-11-17T13:50:43.814",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218309,1763387443823,-62532.4720397,0.00037889,2,"2025-11-17T13:50:43.823",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218310,1763387443833,-4522.48194,0.00037889,2,"2025-11-17T13:50:43.833",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218311,1763387443842,-3202.2201158,0.00037889,2,"2025-11-17T13:50:43.842",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218312,1763387443851,-65782.6079195,0.00037889,2,"2025-11-17T13:50:43.851",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218313,1763387443863,-1059.0521327,0.00037889,2,"2025-11-17T13:50:43.863",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218314,1763387443873,-10240.0786644,0.00037889,2,"2025-11-17T13:50:43.873",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218315,1763387443882,-63923.2169267,0.00037889,2,"2025-11-17T13:50:43.882",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218316,1763387443891,-151.0,0.00037889,31,"2025-11-17T13:50:43.891",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218317,1763387443900,-257.106462,0.00037889,31,"2025-11-17T13:50:43.900",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218318,1763387443910,-151.0,0.00037889,31,"2025-11-17T13:50:43.910",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218319,1763387443919,-282212.8867649,0.00037889,2,"2025-11-17T13:50:43.919",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218320,1763387443929,-151.0,0.00037889,31,"2025-11-17T13:50:43.929",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218321,1763387443938,-151.0,0.00037889,31,"2025-11-17T13:50:43.938",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218322,1763387443947,-151.0,0.00037889,10,"2025-11-17T13:50:43.947",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218323,1763387443956,-157.522982,0.00037889,31,"2025-11-17T13:50:43.956",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218324,1763387443966,-157.522982,0.00037889,31,"2025-11-17T13:50:43.966",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218325,1763387443975,-157.522982,0.00037889,31,"2025-11-17T13:50:43.975",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218326,1763387443984,-157.522982,0.00037889,31,"2025-11-17T13:50:43.984",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218327,1763387443993,-151.0,0.00037889,31,"2025-11-17T13:50:43.993",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218328,1763387444002,-151.0,0.00037889,31,"2025-11-17T13:50:44.002",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218329,1763387444011,-151.0,0.00037889,31,"2025-11-17T13:50:44.011",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218330,1763387444021,-151.0,0.00037889,31,"2025-11-17T13:50:44.021",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218331,1763387444032,-151.0,0.00037889,31,"2025-11-17T13:50:44.032",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218332,1763387444041,-151.0,0.00037889,31,"2025-11-17T13:50:44.041",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218333,1763387444050,-151.0,0.00037889,31,"2025-11-17T13:50:44.050",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218334,1763387444059,-151.0,0.00037889,31,"2025-11-17T13:50:44.059",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218335,1763387444068,-151.0,0.00037889,31,"2025-11-17T13:50:44.068",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218336,1763387444077,-151.0,0.00037889,31,"2025-11-17T13:50:44.077",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218337,1763387444086,-151.0,0.00037889,31,"2025-11-17T13:50:44.086",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218338,1763387444096,-151.0,0.00037889,31,"2025-11-17T13:50:44.096",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218339,1763387444105,-151.0,0.00037889,31,"2025-11-17T13:50:44.105",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218340,1763387444115,-212.502162,0.00037889,31,"2025-11-17T13:50:44.115",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218341,1763387444124,-206.73646,0.00037889,31,"2025-11-17T13:50:44.124",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218342,1763387444134,-441.434822,0.00037889,31,"2025-11-17T13:50:44.134",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218343,1763387444143,-441.434822,0.00037889,31,"2025-11-17T13:50:44.143",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218344,1763387444153,-219.964726,0.00037889,31,"2025-11-17T13:50:44.153",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218345,1763387444162,-441.434822,0.00037889,31,"2025-11-17T13:50:44.162",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218346,1763387444171,-219.964726,0.00037889,31,"2025-11-17T13:50:44.171",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218347,1763387444180,-441.434822,0.00037889,31,"2025-11-17T13:50:44.180",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218348,1763387444189,-219.964726,0.00037889,31,"2025-11-17T13:50:44.189",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218349,1763387444199,-441.434822,0.00037889,31,"2025-11-17T13:50:44.199",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218350,1763387444208,-441.434822,0.00037889,31,"2025-11-17T13:50:44.208",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218351,1763387444217,-219.964726,0.00037889,31,"2025-11-17T13:50:44.217",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218352,1763387444226,-219.964726,0.00037889,31,"2025-11-17T13:50:44.226",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218353,1763387444236,-151.0,0.00037889,31,"2025-11-17T13:50:44.236",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218354,1763387444245,-151.0,0.00037889,31,"2025-11-17T13:50:44.245",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218355,1763387444255,-219.964726,0.00037889,31,"2025-11-17T13:50:44.255",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218356,1763387444264,-441.434822,0.00037889,31,"2025-11-17T13:50:44.264",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218357,1763387444276,-441.434822,0.00037889,31,"2025-11-17T13:50:44.276",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218358,1763387444285,-151.0,0.00037889,31,"2025-11-17T13:50:44.285",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218359,1763387444295,-219.964726,0.00037889,31,"2025-11-17T13:50:44.295",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218360,1763387444304,-219.964726,0.00037889,31,"2025-11-17T13:50:44.304",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218361,1763387444314,-178.669608,0.00037889,31,"2025-11-17T13:50:44.314",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218362,1763387444324,-151.0,0.00037889,31,"2025-11-17T13:50:44.324",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218363,1763387444334,-151.0,0.00037889,31,"2025-11-17T13:50:44.334",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218364,1763387444343,-179.04453,0.00037889,31,"2025-11-17T13:50:44.343",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218365,1763387444353,-179.04453,0.00037889,31,"2025-11-17T13:50:44.353",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218366,1763387444363,-345.982356,0.00037889,31,"2025-11-17T13:50:44.363",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218367,1763387444372,-345.982356,0.00037889,31,"2025-11-17T13:50:44.372",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218368,1763387444382,-179.04453,0.00037889,31,"2025-11-17T13:50:44.382",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218369,1763387444391,-179.04453,0.00037889,31,"2025-11-17T13:50:44.391",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218370,1763387444403,-249.753909,0.00037889,31,"2025-11-17T13:50:44.403",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218371,1763387444412,-345.982356,0.00037889,31,"2025-11-17T13:50:44.412",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218372,1763387444421,-345.982356,0.00037889,31,"2025-11-17T13:50:44.421",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218373,1763387444431,-523.970185,0.00037889,31,"2025-11-17T13:50:44.431",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218374,1763387444441,-179.04453,0.00037889,31,"2025-11-17T13:50:44.441",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218375,1763387444450,-523.970185,0.00037889,31,"2025-11-17T13:50:44.450",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218376,1763387444460,-179.04453,0.00037889,31,"2025-11-17T13:50:44.460",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218377,1763387444469,-345.982356,0.00037889,31,"2025-11-17T13:50:44.469",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218378,1763387444480,-345.982356,0.00037889,31,"2025-11-17T13:50:44.480",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218379,1763387444489,-179.04453,0.00037889,31,"2025-11-17T13:50:44.489",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218380,1763387444498,-179.04453,0.00037889,31,"2025-11-17T13:50:44.498",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218381,1763387444507,-523.970185,0.00037889,31,"2025-11-17T13:50:44.507",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218382,1763387444519,-345.982356,0.00037889,31,"2025-11-17T13:50:44.519",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218383,1763387444530,-523.970185,0.00037889,31,"2025-11-17T13:50:44.530",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218384,1763387444539,-345.982356,0.00037889,31,"2025-11-17T13:50:44.539",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218385,1763387444549,-523.970185,0.00037889,31,"2025-11-17T13:50:44.549",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218386,1763387444558,-523.970185,0.00037889,31,"2025-11-17T13:50:44.558",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218387,1763387444568,-523.970185,0.00037889,31,"2025-11-17T13:50:44.568",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218388,1763387444577,-523.970185,0.00037889,31,"2025-11-17T13:50:44.577",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218389,1763387444586,-151.0,0.00037889,31,"2025-11-17T13:50:44.586",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218390,1763387444595,-151.0,0.00037889,31,"2025-11-17T13:50:44.595",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218391,1763387444605,-151.0,0.00037889,31,"2025-11-17T13:50:44.605",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218392,1763387444614,-151.0,0.00037889,31,"2025-11-17T13:50:44.614",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218393,1763387444624,-151.0,0.00037889,28,"2025-11-17T13:50:44.624",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218394,1763387444634,-151.0,0.00037889,28,"2025-11-17T13:50:44.634",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218395,1763387444643,-151.0,0.00037889,28,"2025-11-17T13:50:44.643",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218396,1763387444652,-151.0,0.00037889,28,"2025-11-17T13:50:44.652",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218397,1763387444662,-308.192222,0.00037889,31,"2025-11-17T13:50:44.662",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218398,1763387444672,-308.192222,0.00037889,31,"2025-11-17T13:50:44.672",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218399,1763387444681,-308.192222,0.00037889,31,"2025-11-17T13:50:44.681",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218400,1763387444690,-308.192222,0.00037889,31,"2025-11-17T13:50:44.690",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218401,1763387444699,-308.192222,0.00037889,31,"2025-11-17T13:50:44.699",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218402,1763387444708,-308.192222,0.00037889,31,"2025-11-17T13:50:44.708",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218403,1763387444718,-308.192222,0.00037889,31,"2025-11-17T13:50:44.718",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218404,1763387444727,-308.192222,0.00037889,31,"2025-11-17T13:50:44.727",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218405,1763387444736,-151.0,0.00037889,31,"2025-11-17T13:50:44.736",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218406,1763387444746,-184.822969,0.00037889,31,"2025-11-17T13:50:44.746",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218407,1763387444755,-151.0,0.00037889,31,"2025-11-17T13:50:44.755",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218408,1763387444764,-151.0,0.00037889,31,"2025-11-17T13:50:44.764",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218409,1763387444774,-151.0,0.00037889,31,"2025-11-17T13:50:44.774",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218410,1763387444783,-151.0,0.00037889,31,"2025-11-17T13:50:44.783",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218411,1763387444792,-151.0,0.00037889,31,"2025-11-17T13:50:44.792",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218412,1763387444802,-151.0,0.00037889,31,"2025-11-17T13:50:44.802",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218413,1763387444811,-151.0,0.00037889,31,"2025-11-17T13:50:44.811",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218414,1763387444820,-343.164068,0.00037889,30,"2025-11-17T13:50:44.820",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218415,1763387444829,-343.164068,0.00037889,30,"2025-11-17T13:50:44.829",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218416,1763387444839,-151.0,0.00037889,31,"2025-11-17T13:50:44.839",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218417,1763387444848,-151.0,0.00037889,31,"2025-11-17T13:50:44.848",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218418,1763387444857,-343.164068,0.00037889,30,"2025-11-17T13:50:44.857",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218419,1763387444867,-343.164068,0.00037889,30,"2025-11-17T13:50:44.867",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218420,1763387444876,-343.164068,0.00037889,30,"2025-11-17T13:50:44.876",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218421,1763387444886,-343.164068,0.00037889,30,"2025-11-17T13:50:44.886",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218422,1763387444895,-343.164068,0.00037889,30,"2025-11-17T13:50:44.895",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218423,1763387444904,-343.164068,0.00037889,30,"2025-11-17T13:50:44.904",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218424,1763387444913,-181.08958,0.00037889,31,"2025-11-17T13:50:44.913",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218425,1763387444923,-181.08958,0.00037889,31,"2025-11-17T13:50:44.923",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218426,1763387444932,-181.08958,0.00037889,31,"2025-11-17T13:50:44.932",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218427,1763387444942,-181.08958,0.00037889,31,"2025-11-17T13:50:44.942",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218428,1763387444952,-181.08958,0.00037889,31,"2025-11-17T13:50:44.952",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218429,1763387444962,-181.08958,0.00037889,31,"2025-11-17T13:50:44.962",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218430,1763387444971,-181.08958,0.00037889,31,"2025-11-17T13:50:44.971",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218431,1763387444980,-181.08958,0.00037889,31,"2025-11-17T13:50:44.980",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218432,1763387444989,-151.0,0.00037889,31,"2025-11-17T13:50:44.989",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218433,1763387444999,-151.0,0.00037889,31,"2025-11-17T13:50:44.999",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218434,1763387445008,-157.407198,0.00037889,31,"2025-11-17T13:50:45.008",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218435,1763387445018,-151.0,0.00037889,31,"2025-11-17T13:50:45.018",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218436,1763387445028,-151.0,0.00037889,31,"2025-11-17T13:50:45.028",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218437,1763387445038,-151.0,0.00037889,31,"2025-11-17T13:50:45.038",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218438,1763387445048,-151.0,0.00037889,31,"2025-11-17T13:50:45.048",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218439,1763387445058,-151.0,0.00037889,31,"2025-11-17T13:50:45.058",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218440,1763387445067,-243.510936,0.00037889,31,"2025-11-17T13:50:45.067",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218441,1763387445077,-246.690453,0.00037889,31,"2025-11-17T13:50:45.077",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218442,1763387445087,-567.38789,0.00037889,31,"2025-11-17T13:50:45.087",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218443,1763387445097,-567.38789,0.00037889,31,"2025-11-17T13:50:45.097",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218444,1763387445107,-151.0,0.00037889,31,"2025-11-17T13:50:45.107",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218445,1763387445117,-151.0,0.00037889,31,"2025-11-17T13:50:45.117",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218446,1763387445126,-567.38789,0.00037889,31,"2025-11-17T13:50:45.126",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218447,1763387445136,-567.38789,0.00037889,31,"2025-11-17T13:50:45.136",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218448,1763387445146,-151.0,0.00037889,31,"2025-11-17T13:50:45.146",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218449,1763387445156,-567.38789,0.00037889,31,"2025-11-17T13:50:45.156",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218450,1763387445165,-567.38789,0.00037889,31,"2025-11-17T13:50:45.165",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218452,1763387445174,-151.0,0.00037889,31,"2025-11-17T13:50:45.174",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218454,1763387445184,-567.38789,0.00037889,31,"2025-11-17T13:50:45.184",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218456,1763387445194,-151.0,0.00037889,31,"2025-11-17T13:50:45.194",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218469,1763387445403,-567.38789,0.00037889,31,"2025-11-17T13:50:45.403",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218470,1763387445414,-151.0,0.00037889,31,"2025-11-17T13:50:45.414",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218471,1763387445425,-1271.946911,0.00037889,31,"2025-11-17T13:50:45.425",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218472,1763387445435,-1271.946911,0.00037889,31,"2025-11-17T13:50:45.435",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218473,1763387445445,-1271.946911,0.00037889,31,"2025-11-17T13:50:45.445",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218474,1763387445454,-1271.946911,0.00037889,31,"2025-11-17T13:50:45.454",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218475,1763387445463,-1271.946911,0.00037889,31,"2025-11-17T13:50:45.463",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218476,1763387445473,-1271.946911,0.00037889,31,"2025-11-17T13:50:45.473",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218477,1763387445483,-1271.946911,0.00037889,31,"2025-11-17T13:50:45.483",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218478,1763387445493,-1271.946911,0.00037889,31,"2025-11-17T13:50:45.493",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218479,1763387445503,-166.110746,0.00037889,31,"2025-11-17T13:50:45.503",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218480,1763387445512,-151.0,0.00037889,31,"2025-11-17T13:50:45.512",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218481,1763387445522,-151.0,0.00037889,31,"2025-11-17T13:50:45.522",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218482,1763387445532,-158.067616,0.00037889,31,"2025-11-17T13:50:45.532",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218483,1763387445542,-151.0,0.00037889,31,"2025-11-17T13:50:45.542",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218484,1763387445551,-151.0,0.00037889,31,"2025-11-17T13:50:45.551",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218485,1763387445561,-151.0,0.00037889,31,"2025-11-17T13:50:45.561",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218486,1763387445571,-275.72162,0.00037889,31,"2025-11-17T13:50:45.571",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218487,1763387445580,-151.0,0.00037889,31,"2025-11-17T13:50:45.580",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218488,1763387445590,-264.838396,0.00037889,31,"2025-11-17T13:50:45.590",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218489,1763387445600,-1348.0857061,0.00037889,2,"2025-11-17T13:50:45.600",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218490,1763387445610,-265.593615,0.00037889,31,"2025-11-17T13:50:45.610",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218491,1763387445619,-151.0,0.00037889,31,"2025-11-17T13:50:45.619",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218492,1763387445629,-151.0,0.00037889,31,"2025-11-17T13:50:45.629",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218493,1763387445639,-347.547412,0.00037889,31,"2025-11-17T13:50:45.639",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218494,1763387445648,-347.547412,0.00037889,31,"2025-11-17T13:50:45.648",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218495,1763387445658,-347.547412,0.00037889,31,"2025-11-17T13:50:45.658",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218496,1763387445667,-347.547412,0.00037889,31,"2025-11-17T13:50:45.667",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218497,1763387445677,-347.547412,0.00037889,31,"2025-11-17T13:50:45.677",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218498,1763387445687,-151.0,0.00037889,31,"2025-11-17T13:50:45.687",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218499,1763387445697,-347.547412,0.00037889,31,"2025-11-17T13:50:45.697",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218500,1763387445706,-151.0,0.00037889,31,"2025-11-17T13:50:45.706",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218501,1763387445715,-151.0,0.00037889,31,"2025-11-17T13:50:45.715",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218502,1763387445724,-151.0,0.00037889,31,"2025-11-17T13:50:45.724",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218503,1763387445733,-151.0,0.00037892,31,"2025-11-17T13:50:45.733",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218504,1763387445743,-269.222207,0.00037892,31,"2025-11-17T13:50:45.743",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218505,1763387445753,-167.97806,0.00037892,31,"2025-11-17T13:50:45.753",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218506,1763387445763,-157.522982,0.00037892,31,"2025-11-17T13:50:45.763",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218507,1763387445772,-157.522982,0.00037892,31,"2025-11-17T13:50:45.772",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218508,1763387445783,-157.522982,0.00037892,31,"2025-11-17T13:50:45.783",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218509,1763387445792,-157.522982,0.00037892,31,"2025-11-17T13:50:45.792",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218510,1763387445801,-151.0,0.00037892,31,"2025-11-17T13:50:45.801",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218511,1763387445812,-151.0,0.00037892,31,"2025-11-17T13:50:45.812",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218512,1763387445822,-151.0,0.00037892,31,"2025-11-17T13:50:45.822",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218513,1763387445832,-441.434822,0.00037892,31,"2025-11-17T13:50:45.832",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218514,1763387445843,-219.964726,0.00037892,31,"2025-11-17T13:50:45.843",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218515,1763387445852,-441.434822,0.00037892,31,"2025-11-17T13:50:45.852",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218516,1763387445863,-441.434822,0.00037892,31,"2025-11-17T13:50:45.863",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218517,1763387445872,-219.964726,0.00037892,31,"2025-11-17T13:50:45.872",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218518,1763387445882,-151.0,0.00037892,31,"2025-11-17T13:50:45.882",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218519,1763387445892,-219.964726,0.00037892,31,"2025-11-17T13:50:45.892",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218520,1763387445902,-441.434829,0.00037892,31,"2025-11-17T13:50:45.902",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218521,1763387445911,-219.964734,0.00037892,31,"2025-11-17T13:50:45.911",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218522,1763387445920,-179.04453,0.00037892,31,"2025-11-17T13:50:45.920",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218523,1763387445930,-345.982356,0.00037892,31,"2025-11-17T13:50:45.930",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218524,1763387445939,-179.04453,0.00037892,31,"2025-11-17T13:50:45.939",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218525,1763387445949,-345.982356,0.00037892,31,"2025-11-17T13:50:45.949",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218526,1763387445959,-179.04453,0.00037892,31,"2025-11-17T13:50:45.959",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218527,1763387445968,-523.970185,0.00037892,31,"2025-11-17T13:50:45.968",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218528,1763387445978,-345.982356,0.00037892,31,"2025-11-17T13:50:45.978",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218529,1763387445988,-179.044534,0.00037892,31,"2025-11-17T13:50:45.988",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218530,1763387445997,-523.970185,0.00037892,31,"2025-11-17T13:50:45.997",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218531,1763387446007,-345.982356,0.00037892,31,"2025-11-17T13:50:46.007",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218532,1763387446016,-523.970185,0.00037892,31,"2025-11-17T13:50:46.016",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218533,1763387446026,-523.970185,0.00037892,31,"2025-11-17T13:50:46.026",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218534,1763387446035,-151.0,0.00037892,31,"2025-11-17T13:50:46.035",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218535,1763387446045,-151.0,0.00037892,31,"2025-11-17T13:50:46.045",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218536,1763387446053,-151.0,0.00037892,28,"2025-11-17T13:50:46.053",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218537,1763387446064,-184.715224,0.00037892,28,"2025-11-17T13:50:46.064",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218538,1763387446075,-308.192222,0.00037892,31,"2025-11-17T13:50:46.075",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218539,1763387446084,-308.192222,0.00037892,31,"2025-11-17T13:50:46.084",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218540,1763387446093,-308.192222,0.00037892,31,"2025-11-17T13:50:46.093",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218541,1763387446103,-308.192231,0.00037892,31,"2025-11-17T13:50:46.103",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218543,1763387446112,-151.0,0.00037892,31,"2025-11-17T13:50:46.112",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218544,1763387446122,-151.0,0.00037892,31,"2025-11-17T13:50:46.122",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218545,1763387446131,-343.164068,0.00037892,30,"2025-11-17T13:50:46.131",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218546,1763387446141,-250.417912,0.00037892,31,"2025-11-17T13:50:46.141",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218547,1763387446150,-343.164068,0.00037892,30,"2025-11-17T13:50:46.150",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218548,1763387446161,-343.164068,0.00037892,30,"2025-11-17T13:50:46.161",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218549,1763387446172,-343.164075,0.00037892,30,"2025-11-17T13:50:46.172",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218550,1763387446181,-181.08958,0.00037892,31,"2025-11-17T13:50:46.181",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218551,1763387446191,-181.08958,0.00037892,31,"2025-11-17T13:50:46.191",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218552,1763387446201,-181.08958,0.00037892,31,"2025-11-17T13:50:46.201",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218553,1763387446210,-181.089575,0.00037892,31,"2025-11-17T13:50:46.210",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218554,1763387446229,-151.0,0.00037892,31,"2025-11-17T13:50:46.229",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218555,1763387446241,-151.0,0.00037892,31,"2025-11-17T13:50:46.241",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218556,1763387446252,-151.0,0.00037892,31,"2025-11-17T13:50:46.252",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218557,1763387446262,-151.0,0.00037892,31,"2025-11-17T13:50:46.262",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218558,1763387446272,-151.0,0.00037892,31,"2025-11-17T13:50:46.272",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218559,1763387446284,-151.0,0.00037892,31,"2025-11-17T13:50:46.284",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218560,1763387446296,-500.0,0.00037893,120,"2025-11-17T13:50:46.296",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218561,1763387446307,-516.31305318,0.00037893,120,"2025-11-17T13:50:46.307",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218562,1763387446317,-292.35,0.00037893,14,"2025-11-17T13:50:46.317",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218563,1763387446328,-646.55151842,0.00037893,120,"2025-11-17T13:50:46.328",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218564,1763387446338,-500.0,0.00037893,2,"2025-11-17T13:50:46.338",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218565,1763387446349,-500.0,0.00037893,2,"2025-11-17T13:50:46.349",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218566,1763387446359,-500.0,0.00037893,2,"2025-11-17T13:50:46.359",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218567,1763387446371,-500.0,0.00037893,120,"2025-11-17T13:50:46.371",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218568,1763387446382,-500.0,0.00037893,2,"2025-11-17T13:50:46.382",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218569,1763387446392,-500.0,0.00037893,30,"2025-11-17T13:50:46.392",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218570,1763387446404,-572.99914934,0.00037893,120,"2025-11-17T13:50:46.404",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218571,1763387446414,-500.0,0.00037893,120,"2025-11-17T13:50:46.414",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218572,1763387446425,-500.0,0.00037893,120,"2025-11-17T13:50:46.425",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218573,1763387446436,-500.0,0.00037893,120,"2025-11-17T13:50:46.436",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218574,1763387446448,-276.91216785,0.00037893,2,"2025-11-17T13:50:46.448",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218575,1763387446458,-500.0,0.00037893,120,"2025-11-17T13:50:46.458",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218576,1763387446470,-500.0,0.00037893,120,"2025-11-17T13:50:46.470",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218577,1763387446482,-500.0,0.00037893,120,"2025-11-17T13:50:46.482",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218578,1763387446492,-500.0,0.00037893,120,"2025-11-17T13:50:46.492",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218579,1763387446503,-500.0,0.00037893,2,"2025-11-17T13:50:46.503",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218580,1763387446514,-500.0,0.00037893,7,"2025-11-17T13:50:46.514",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218581,1763387446525,-500.0,0.00037893,120,"2025-11-17T13:50:46.525",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218582,1763387446539,-519.3670811,0.00037893,120,"2025-11-17T13:50:46.539",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218583,1763387446550,-500.0,0.00037893,120,"2025-11-17T13:50:46.550",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218584,1763387446562,-566.92,0.00037893,2,"2025-11-17T13:50:46.562",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218585,1763387446573,-500.0,0.00037893,2,"2025-11-17T13:50:46.573",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218586,1763387446588,-500.0,0.00037893,120,"2025-11-17T13:50:46.588",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218587,1763387446599,-300.0,0.00037893,2,"2025-11-17T13:50:46.599",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218588,1763387446610,-500.0,0.00037893,30,"2025-11-17T13:50:46.610",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218589,1763387446621,-500.0,0.00037893,30,"2025-11-17T13:50:46.621",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218590,1763387446632,-488.0,0.00037893,7,"2025-11-17T13:50:46.632",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218591,1763387446643,-300.0,0.00037893,2,"2025-11-17T13:50:46.643",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218592,1763387446653,-500.0,0.00037893,120,"2025-11-17T13:50:46.653",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218593,1763387446664,-418.12359549,0.00037893,2,"2025-11-17T13:50:46.664",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218594,1763387446676,-510.38727812,0.00037893,120,"2025-11-17T13:50:46.676",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218595,1763387446686,-4846.73003124,0.00037896,2,"2025-11-17T13:50:46.686",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218596,1763387446697,-169.00794124,0.00037897,11,"2025-11-17T13:50:46.697",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218597,1763387446707,-277.35679052,0.00037897,7,"2025-11-17T13:50:46.707",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218598,1763387446718,-277.35679052,0.00037897,7,"2025-11-17T13:50:46.718",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218599,1763387446728,-500.0,0.00037901,120,"2025-11-17T13:50:46.728",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218600,1763387446739,-500.0,0.00037901,120,"2025-11-17T13:50:46.739",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218601,1763387446750,-500.0,0.00037901,120,"2025-11-17T13:50:46.750",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218603,1763387446760,-500.0,0.00037901,120,"2025-11-17T13:50:46.760",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218605,1763387446772,-500.0,0.00037901,7,"2025-11-17T13:50:46.772",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218607,1763387446788,-500.0,0.00037901,120,"2025-11-17T13:50:46.788",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218609,1763387446799,-500.0,0.00037901,120,"2025-11-17T13:50:46.799",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218611,1763387446810,-409.42606604,0.00037901,120,"2025-11-17T13:50:46.810",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218613,1763387446821,-575.41913925,0.00037901,30,"2025-11-17T13:50:46.821",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218615,1763387446833,-500.0,0.00037901,30,"2025-11-17T13:50:46.833",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218617,1763387446844,-300.0,0.00037901,10,"2025-11-17T13:50:46.844",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218619,1763387446855,-168.0134069,0.00037901,120,"2025-11-17T13:50:46.855",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218620,1763387446866,-151.0,0.00037902,31,"2025-11-17T13:50:46.866",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218621,1763387446879,-151.0,0.00037902,15,"2025-11-17T13:50:46.879",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218622,1763387446890,-151.0,0.00037902,31,"2025-11-17T13:50:46.890",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218623,1763387446901,-151.0,0.00037902,31,"2025-11-17T13:50:46.901",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218624,1763387446911,-151.0,0.00037902,31,"2025-11-17T13:50:46.911",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218625,1763387446922,-151.0,0.00037902,31,"2025-11-17T13:50:46.922",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218626,1763387446932,-151.0,0.00037902,31,"2025-11-17T13:50:46.932",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218627,1763387446943,-151.0,0.00037902,31,"2025-11-17T13:50:46.943",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218628,1763387446958,-151.0,0.00037902,31,"2025-11-17T13:50:46.958",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218629,1763387446970,-216.24574,0.00037902,31,"2025-11-17T13:50:46.970",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218630,1763387446980,-216.24574,0.00037902,31,"2025-11-17T13:50:46.980",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218631,1763387446991,-216.24574,0.00037902,31,"2025-11-17T13:50:46.991",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218632,1763387447001,-216.24574,0.00037902,31,"2025-11-17T13:50:47.001",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218633,1763387447012,-151.0,0.00037902,31,"2025-11-17T13:50:47.012",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218634,1763387447023,-157.522982,0.00037902,31,"2025-11-17T13:50:47.023",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218635,1763387447036,-157.522982,0.00037902,31,"2025-11-17T13:50:47.036",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218636,1763387447046,-157.522982,0.00037902,31,"2025-11-17T13:50:47.046",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218637,1763387447058,-157.522982,0.00037902,31,"2025-11-17T13:50:47.058",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218638,1763387447069,-6888.0,0.00037902,30,"2025-11-17T13:50:47.069",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218639,1763387447079,-520.0,0.00037902,30,"2025-11-17T13:50:47.079",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218640,1763387447090,-300.0,0.00037902,30,"2025-11-17T13:50:47.090",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218641,1763387447100,-151.0,0.00037902,30,"2025-11-17T13:50:47.100",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218642,1763387447111,-151.0,0.00037902,30,"2025-11-17T13:50:47.111",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218643,1763387447122,-7142.856,0.00037902,30,"2025-11-17T13:50:47.122",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218644,1763387447132,-539.24,0.00037902,30,"2025-11-17T13:50:47.132",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218645,1763387447147,-600.0,0.00037902,30,"2025-11-17T13:50:47.147",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218646,1763387447157,-151.0,0.00037902,30,"2025-11-17T13:50:47.157",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218647,1763387447168,-151.0,0.00037902,30,"2025-11-17T13:50:47.168",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218648,1763387447178,-311.1,0.00037902,30,"2025-11-17T13:50:47.178",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218649,1763387447188,-7407.141672,0.00037902,30,"2025-11-17T13:50:47.188",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218650,1763387447198,-600.0,0.00037902,30,"2025-11-17T13:50:47.198",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218651,1763387447208,-559.19188,0.00037902,30,"2025-11-17T13:50:47.208",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218652,1763387447218,-161.87945251,0.00037902,30,"2025-11-17T13:50:47.218",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218653,1763387447228,-322.6107,0.00037902,30,"2025-11-17T13:50:47.228",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218654,1763387447238,-7681.20591386,0.00037902,30,"2025-11-17T13:50:47.238",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218655,1763387447248,-600.0,0.00037902,30,"2025-11-17T13:50:47.248",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218656,1763387447258,-579.88197956,0.00037902,30,"2025-11-17T13:50:47.258",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218657,1763387447268,-334.5472959,0.00037902,30,"2025-11-17T13:50:47.268",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218658,1763387447281,-7965.41053268,0.00037902,30,"2025-11-17T13:50:47.281",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218659,1763387447292,-600.0,0.00037902,30,"2025-11-17T13:50:47.292",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218660,1763387447302,-601.3376128,0.00037902,30,"2025-11-17T13:50:47.302",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218661,1763387447312,-250.0,0.00037902,30,"2025-11-17T13:50:47.312",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218662,1763387447322,-346.92554585,0.00037902,30,"2025-11-17T13:50:47.322",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218663,1763387447336,-5117.03589161,0.00037902,30,"2025-11-17T13:50:47.336",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218664,1763387447847,-3143.09483078,0.00037902,30,"2025-11-17T13:50:47.847",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218665,1763387447857,-600.0,0.00037902,30,"2025-11-17T13:50:47.857",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218666,1763387447868,-623.58710448,0.00037902,30,"2025-11-17T13:50:47.868",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218667,1763387447878,-286.35925825,0.00037902,30,"2025-11-17T13:50:47.878",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218668,1763387447887,-250.0,0.00037902,30,"2025-11-17T13:50:47.887",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218669,1763387447897,-4698.21880649,0.00037902,30,"2025-11-17T13:50:47.897",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218670,1763387447931,-3867.53675262,0.00037902,30,"2025-11-17T13:50:47.931",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218671,1763387447940,-600.0,0.00037902,30,"2025-11-17T13:50:47.940",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218672,1763387447950,-646.65982734,0.00037902,30,"2025-11-17T13:50:47.950",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218673,1763387447959,-250.0,0.00037902,30,"2025-11-17T13:50:47.959",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218674,1763387447968,-600.0,0.00037902,30,"2025-11-17T13:50:47.968",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218675,1763387447978,-8882.6885148,0.00037902,30,"2025-11-17T13:50:47.978",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218676,1763387447988,-670.58624095,0.00037902,30,"2025-11-17T13:50:47.988",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218677,1763387447997,-250.0,0.00037902,30,"2025-11-17T13:50:47.997",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218678,1763387448006,-1000.0,0.00037902,30,"2025-11-17T13:50:48.006",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218679,1763387448016,-500.0,0.00037902,30,"2025-11-17T13:50:48.016",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218680,1763387448025,-9211.34798985,0.00037902,30,"2025-11-17T13:50:48.025",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218681,1763387448035,-600.0,0.00037902,30,"2025-11-17T13:50:48.035",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218682,1763387448044,-695.39793187,0.00037902,30,"2025-11-17T13:50:48.044",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218683,1763387448053,-250.0,0.00037902,30,"2025-11-17T13:50:48.053",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218684,1763387448062,-500.0,0.00037902,30,"2025-11-17T13:50:48.062",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218685,1763387448071,-1000.0,0.00037902,30,"2025-11-17T13:50:48.071",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218686,1763387448081,-9552.16786547,0.00037902,30,"2025-11-17T13:50:48.081",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218687,1763387448091,-600.0,0.00037902,30,"2025-11-17T13:50:48.091",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218688,1763387448101,-500.0,0.00037902,30,"2025-11-17T13:50:48.101",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218689,1763387448112,-721.12765535,0.00037902,30,"2025-11-17T13:50:48.112",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218690,1763387448121,-250.0,0.00037902,30,"2025-11-17T13:50:48.121",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218691,1763387448131,-1000.0,0.00037902,30,"2025-11-17T13:50:48.131",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218692,1763387448141,-9905.5980765,0.00037902,30,"2025-11-17T13:50:48.141",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218693,1763387448150,-600.0,0.00037902,30,"2025-11-17T13:50:48.150",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218694,1763387448160,-500.0,0.00037902,30,"2025-11-17T13:50:48.160",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218695,1763387448169,-721.12765535,0.00037902,30,"2025-11-17T13:50:48.169",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218696,1763387448179,-500.0,0.00037902,30,"2025-11-17T13:50:48.179",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218697,1763387448188,-151.0,0.00037902,30,"2025-11-17T13:50:48.188",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218698,1763387448197,-500.0,0.00037902,30,"2025-11-17T13:50:48.197",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218699,1763387448207,-250.0,0.00037902,30,"2025-11-17T13:50:48.207",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218700,1763387448217,-1000.0,0.00037902,30,"2025-11-17T13:50:48.217",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218701,1763387448226,-600.0,0.00037902,30,"2025-11-17T13:50:48.226",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218702,1763387448236,-10272.10520533,0.00037902,30,"2025-11-17T13:50:48.236",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218703,1763387448246,-500.0,0.00037902,30,"2025-11-17T13:50:48.246",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218704,1763387448255,-500.0,0.00037902,30,"2025-11-17T13:50:48.255",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218705,1763387448264,-500.0,0.00037902,30,"2025-11-17T13:50:48.264",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218706,1763387448273,-151.0,0.00037902,30,"2025-11-17T13:50:48.273",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218707,1763387448287,-250.0,0.00037902,30,"2025-11-17T13:50:48.287",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218708,1763387448296,-1000.0,0.00037902,30,"2025-11-17T13:50:48.296",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218709,1763387448306,-600.0,0.00037902,30,"2025-11-17T13:50:48.306",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218710,1763387448315,-10652.17309792,0.00037902,30,"2025-11-17T13:50:48.315",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218711,1763387448325,-500.0,0.00037902,30,"2025-11-17T13:50:48.325",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218712,1763387448335,-500.0,0.00037902,30,"2025-11-17T13:50:48.335",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218713,1763387448344,-500.0,0.00037902,30,"2025-11-17T13:50:48.344",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218714,1763387448354,-600.0,0.00037902,30,"2025-11-17T13:50:48.354",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218715,1763387448364,-1000.0,0.00037902,30,"2025-11-17T13:50:48.364",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218716,1763387448373,-152.80285145,0.00037902,30,"2025-11-17T13:50:48.373",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218717,1763387448383,-11046.30350255,0.00037902,30,"2025-11-17T13:50:48.383",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218718,1763387448392,-500.0,0.00037902,30,"2025-11-17T13:50:48.392",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218719,1763387448402,-500.0,0.00037902,30,"2025-11-17T13:50:48.402",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218720,1763387448414,-500.0,0.00037902,30,"2025-11-17T13:50:48.414",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218721,1763387448423,-250.0,0.00037902,30,"2025-11-17T13:50:48.423",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218722,1763387448433,-1000.0,0.00037902,30,"2025-11-17T13:50:48.433",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218723,1763387448442,-11455.01673214,0.00037902,30,"2025-11-17T13:50:48.442",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218724,1763387448454,-600.0,0.00037902,30,"2025-11-17T13:50:48.454",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218725,1763387448463,-500.0,0.00037902,30,"2025-11-17T13:50:48.463",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218726,1763387448473,-500.0,0.00037902,30,"2025-11-17T13:50:48.473",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218727,1763387448483,-500.0,0.00037902,30,"2025-11-17T13:50:48.483",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218728,1763387448493,-250.0,0.00037902,30,"2025-11-17T13:50:48.493",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218729,1763387448502,-1000.0,0.00037902,30,"2025-11-17T13:50:48.502",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218730,1763387448511,-9121.17242478,0.00037902,30,"2025-11-17T13:50:48.511",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218731,1763387448520,-600.0,0.00037902,30,"2025-11-17T13:50:48.520",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218732,1763387448534,-500.0,0.00037902,30,"2025-11-17T13:50:48.534",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218733,1763387448543,-500.0,0.00037902,30,"2025-11-17T13:50:48.543",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218734,1763387448552,-500.0,0.00037902,30,"2025-11-17T13:50:48.552",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218735,1763387448561,-250.0,0.00037902,30,"2025-11-17T13:50:48.561",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218736,1763387448570,-1000.0,0.00037902,30,"2025-11-17T13:50:48.570",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218737,1763387448580,-500.0,0.00037902,30,"2025-11-17T13:50:48.580",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218738,1763387448589,-600.0,0.00037902,30,"2025-11-17T13:50:48.589",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218739,1763387448599,-500.0,0.00037902,30,"2025-11-17T13:50:48.599",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218740,1763387448608,-500.0,0.00037902,30,"2025-11-17T13:50:48.608",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218741,1763387448618,-500.0,0.00037902,30,"2025-11-17T13:50:48.618",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218742,1763387448627,-1000.0,0.00037902,30,"2025-11-17T13:50:48.627",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218743,1763387448636,-500.0,0.00037902,30,"2025-11-17T13:50:48.636",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218744,1763387448646,-500.0,0.00037902,30,"2025-11-17T13:50:48.646",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218745,1763387448655,-500.0,0.00037902,30,"2025-11-17T13:50:48.655",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218746,1763387448664,-1000.0,0.00037902,30,"2025-11-17T13:50:48.664",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218747,1763387448675,-500.0,0.00037902,30,"2025-11-17T13:50:48.675",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218748,1763387448684,-500.0,0.00037902,30,"2025-11-17T13:50:48.684",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218749,1763387448693,-500.0,0.00037902,30,"2025-11-17T13:50:48.693",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218750,1763387448702,-500.0,0.00037902,30,"2025-11-17T13:50:48.702",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218751,1763387448711,-1000.0,0.00037902,30,"2025-11-17T13:50:48.711",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218752,1763387448721,-600.0,0.00037902,30,"2025-11-17T13:50:48.721",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218753,1763387448730,-500.0,0.00037902,30,"2025-11-17T13:50:48.730",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218754,1763387448740,-500.0,0.00037902,30,"2025-11-17T13:50:48.740",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218755,1763387448749,-1000.0,0.00037902,30,"2025-11-17T13:50:48.749",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218756,1763387448758,-500.0,0.00037902,30,"2025-11-17T13:50:48.758",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218757,1763387448767,-600.0,0.00037902,30,"2025-11-17T13:50:48.767",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218758,1763387448778,-500.0,0.00037902,30,"2025-11-17T13:50:48.778",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218759,1763387448787,-500.0,0.00037902,30,"2025-11-17T13:50:48.787",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218760,1763387448796,-500.0,0.00037902,30,"2025-11-17T13:50:48.796",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218761,1763387448806,-1000.0,0.00037902,30,"2025-11-17T13:50:48.806",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218762,1763387448815,-600.0,0.00037902,30,"2025-11-17T13:50:48.815",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218763,1763387448824,-250.0,0.00037902,30,"2025-11-17T13:50:48.824",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218764,1763387448833,-500.0,0.00037902,30,"2025-11-17T13:50:48.833",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218765,1763387448842,-500.0,0.00037902,30,"2025-11-17T13:50:48.842",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218766,1763387448852,-1000.0,0.00037902,30,"2025-11-17T13:50:48.852",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218767,1763387448861,-600.0,0.00037902,30,"2025-11-17T13:50:48.861",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218768,1763387448870,-250.0,0.00037902,30,"2025-11-17T13:50:48.870",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218769,1763387448879,-500.0,0.00037902,30,"2025-11-17T13:50:48.879",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218770,1763387448888,-500.0,0.00037902,30,"2025-11-17T13:50:48.888",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218771,1763387448898,-1000.0,0.00037902,30,"2025-11-17T13:50:48.898",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218772,1763387448908,-250.0,0.00037902,30,"2025-11-17T13:50:48.908",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218773,1763387448919,-500.0,0.00037902,30,"2025-11-17T13:50:48.919",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218774,1763387448928,-500.0,0.00037902,30,"2025-11-17T13:50:48.928",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218775,1763387448937,-1000.0,0.00037902,30,"2025-11-17T13:50:48.937",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218776,1763387448946,-250.0,0.00037902,30,"2025-11-17T13:50:48.946",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218777,1763387448955,-500.0,0.00037902,30,"2025-11-17T13:50:48.955",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218778,1763387448964,-1000.0,0.00037902,30,"2025-11-17T13:50:48.964",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218779,1763387448975,-629.01398697,0.00037902,30,"2025-11-17T13:50:48.975",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218780,1763387448985,-500.0,0.00037902,30,"2025-11-17T13:50:48.985",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218781,1763387448994,-1000.0,0.00037902,30,"2025-11-17T13:50:48.994",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218782,1763387449004,-250.0,0.00037902,30,"2025-11-17T13:50:49.004",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218783,1763387449014,-500.0,0.00037902,30,"2025-11-17T13:50:49.014",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218784,1763387449023,-1000.0,0.00037902,30,"2025-11-17T13:50:49.023",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218785,1763387449035,-250.0,0.00037902,30,"2025-11-17T13:50:49.035",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218786,1763387449045,-414.0,0.00037902,30,"2025-11-17T13:50:49.045",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218787,1763387449054,-250.0,0.00037902,30,"2025-11-17T13:50:49.054",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218788,1763387449063,-429.318,0.00037902,30,"2025-11-17T13:50:49.063",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218789,1763387449072,-250.0,0.00037902,30,"2025-11-17T13:50:49.072",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218790,1763387449082,-445.202766,0.00037902,30,"2025-11-17T13:50:49.082",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218791,1763387449091,-250.0,0.00037902,30,"2025-11-17T13:50:49.091",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218792,1763387449100,-500.0,0.00037902,30,"2025-11-17T13:50:49.100",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218793,1763387449109,-461.67526834,0.00037902,30,"2025-11-17T13:50:49.109",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218794,1763387449119,-500.0,0.00037902,30,"2025-11-17T13:50:49.119",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218795,1763387449128,-250.0,0.00037902,30,"2025-11-17T13:50:49.128",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218796,1763387449137,-478.75725327,0.00037902,30,"2025-11-17T13:50:49.137",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218797,1763387449147,-439.78337611,0.00037902,30,"2025-11-17T13:50:49.147",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218798,1763387449193,-60.21662389,0.00037902,30,"2025-11-17T13:50:49.193",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218799,1763387449202,-250.0,0.00037902,30,"2025-11-17T13:50:49.202",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218800,1763387449213,-250.0,0.00037902,30,"2025-11-17T13:50:49.213",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218801,1763387449223,-484.55984099,0.00037902,30,"2025-11-17T13:50:49.223",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218802,1763387449256,-11.91143065,0.00037902,30,"2025-11-17T13:50:49.256",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218803,1763387449266,-250.0,0.00037902,30,"2025-11-17T13:50:49.266",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218804,1763387449275,-514.84070869,0.00037902,30,"2025-11-17T13:50:49.275",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218805,1763387449286,-250.0,0.00037902,30,"2025-11-17T13:50:49.286",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218806,1763387449295,-500.0,0.00037902,30,"2025-11-17T13:50:49.295",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218807,1763387449304,-500.0,0.00037902,30,"2025-11-17T13:50:49.304",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218808,1763387449314,-325.12786066,0.00037902,30,"2025-11-17T13:50:49.314",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218809,1763387450205,-347.547412,0.00037879,31,"2025-11-17T13:50:50.205",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218810,1763387450215,-151.0,0.00037879,31,"2025-11-17T13:50:50.215",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218811,1763387450225,-151.0,0.00037879,31,"2025-11-17T13:50:50.225",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218812,1763387450235,-20.07945118,0.00037879,31,"2025-11-17T13:50:50.235",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218813,1763387450247,-130.92054882,0.00037879,31,"2025-11-17T13:50:50.247",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218814,1763387450256,-131.57810141,0.00037879,31,"2025-11-17T13:50:50.256",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218815,1763387450281,-500.0,0.00037743,2,"2025-11-17T13:50:50.281",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218816,1763387450291,-19.42189859,0.00037879,31,"2025-11-17T13:50:50.291",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218817,1763387450301,-167.85771,0.00037879,31,"2025-11-17T13:50:50.301",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218818,1763387450310,-347.547412,0.00037889,31,"2025-11-17T13:50:50.310",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218819,1763387450320,-151.0,0.00037889,31,"2025-11-17T13:50:50.320",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218820,1763387450331,-347.547412,0.00037889,31,"2025-11-17T13:50:50.331",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218821,1763387450340,-151.0,0.00037889,31,"2025-11-17T13:50:50.340",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218822,1763387450350,-151.0,0.00037889,31,"2025-11-17T13:50:50.350",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218823,1763387450360,-151.0,0.00037889,31,"2025-11-17T13:50:50.360",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218824,1763387450369,-151.0,0.00037889,31,"2025-11-17T13:50:50.369",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218825,1763387450379,-208.76195425,0.00037902,30,"2025-11-17T13:50:50.379",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218826,1763387450390,-250.0,0.00037902,30,"2025-11-17T13:50:50.390",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218827,1763387450400,-250.0,0.00037902,30,"2025-11-17T13:50:50.400",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218828,1763387450413,-500.0,0.00037902,30,"2025-11-17T13:50:50.413",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218829,1763387450423,-500.0,0.00037902,30,"2025-11-17T13:50:50.423",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218830,1763387450434,-553.64373807,0.00037902,30,"2025-11-17T13:50:50.434",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218831,1763387450443,-250.0,0.00037902,30,"2025-11-17T13:50:50.443",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218832,1763387450454,-250.0,0.00037902,30,"2025-11-17T13:50:50.454",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218833,1763387450464,-500.0,0.00037902,30,"2025-11-17T13:50:50.464",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218834,1763387450474,-514.45712764,0.00037902,30,"2025-11-17T13:50:50.474",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218835,1763387450484,-250.0,0.00037902,30,"2025-11-17T13:50:50.484",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218836,1763387450494,-250.0,0.00037902,30,"2025-11-17T13:50:50.494",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218837,1763387450504,-500.0,0.00037902,30,"2025-11-17T13:50:50.504",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218838,1763387450514,-250.0,0.00037902,30,"2025-11-17T13:50:50.514",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218839,1763387450523,-250.0,0.00037902,30,"2025-11-17T13:50:50.523",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218840,1763387450536,-574.12855637,0.00037902,30,"2025-11-17T13:50:50.536",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218841,1763387450545,-500.0,0.00037902,30,"2025-11-17T13:50:50.545",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218842,1763387450555,-250.0,0.00037902,30,"2025-11-17T13:50:50.555",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218843,1763387450565,-250.0,0.00037902,30,"2025-11-17T13:50:50.565",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218844,1763387450574,-500.0,0.00037902,30,"2025-11-17T13:50:50.574",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218845,1763387450585,-250.0,0.00037902,30,"2025-11-17T13:50:50.585",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218846,1763387450595,-250.0,0.00037902,30,"2025-11-17T13:50:50.595",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218847,1763387450605,-500.0,0.00037902,30,"2025-11-17T13:50:50.605",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218848,1763387450614,-250.0,0.00037902,30,"2025-11-17T13:50:50.614",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218849,1763387450625,-250.0,0.00037902,30,"2025-11-17T13:50:50.625",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218850,1763387450635,-500.0,0.00037902,30,"2025-11-17T13:50:50.635",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218851,1763387450645,-250.0,0.00037902,30,"2025-11-17T13:50:50.645",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218852,1763387450655,-250.0,0.00037902,30,"2025-11-17T13:50:50.655",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218853,1763387450665,-500.0,0.00037902,30,"2025-11-17T13:50:50.665",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218854,1763387450675,-250.0,0.00037902,30,"2025-11-17T13:50:50.675",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218855,1763387450685,-250.0,0.00037902,30,"2025-11-17T13:50:50.685",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218856,1763387450696,-500.0,0.00037902,30,"2025-11-17T13:50:50.696",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218857,1763387450706,-171.31418846,0.00037902,30,"2025-11-17T13:50:50.706",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218858,1763387450715,-250.0,0.00037902,30,"2025-11-17T13:50:50.715",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218859,1763387450725,-500.0,0.00037902,30,"2025-11-17T13:50:50.725",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218860,1763387450735,-310.93344637,0.00037902,30,"2025-11-17T13:50:50.735",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218861,1763387450745,-500.0,0.00037902,30,"2025-11-17T13:50:50.745",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218862,1763387450754,-500.0,0.00037902,30,"2025-11-17T13:50:50.754",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218863,1763387450764,-513.91436199,0.00037902,30,"2025-11-17T13:50:50.764",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218864,1763387450774,-500.0,0.00037902,120,"2025-11-17T13:50:50.774",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218865,1763387450786,-500.0,0.00037902,30,"2025-11-17T13:50:50.786",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218866,1763387450796,-567.38789,0.00037902,31,"2025-11-17T13:50:50.796",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218867,1763387450806,-567.38789,0.00037902,31,"2025-11-17T13:50:50.806",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218868,1763387450816,-567.38789,0.00037902,31,"2025-11-17T13:50:50.816",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218869,1763387450826,-567.38789,0.00037902,31,"2025-11-17T13:50:50.826",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218870,1763387450836,-1271.946911,0.00037902,31,"2025-11-17T13:50:50.836",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218871,1763387450846,-1271.946911,0.00037902,31,"2025-11-17T13:50:50.846",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218872,1763387450856,-1271.946911,0.00037902,31,"2025-11-17T13:50:50.856",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218873,1763387450866,-1271.946911,0.00037902,31,"2025-11-17T13:50:50.866",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218874,1763387450876,-347.547412,0.00037902,31,"2025-11-17T13:50:50.876",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218875,1763387450886,-347.547412,0.00037902,31,"2025-11-17T13:50:50.886",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218876,1763387450896,-347.547412,0.00037902,31,"2025-11-17T13:50:50.896",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218877,1763387450906,-151.0,0.00037902,31,"2025-11-17T13:50:50.906",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218878,1763387450916,-151.0,0.00037902,31,"2025-11-17T13:50:50.916",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218879,1763387450926,-151.0,0.00037902,31,"2025-11-17T13:50:50.926",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218880,1763387450936,-347.547412,0.00037902,31,"2025-11-17T13:50:50.936",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218881,1763387450946,-151.0,0.00037902,31,"2025-11-17T13:50:50.946",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218882,1763387450955,-300.0,0.00037903,10,"2025-11-17T13:50:50.955",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218883,1763387450965,-336.41736396,0.00037903,120,"2025-11-17T13:50:50.965",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218884,1763387450975,-500.0,0.00037903,120,"2025-11-17T13:50:50.975",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218885,1763387450984,-500.0,0.00037903,30,"2025-11-17T13:50:50.984",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218886,1763387450994,-500.0,0.00037903,120,"2025-11-17T13:50:50.994",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218887,1763387451003,-500.0,0.00037903,2,"2025-11-17T13:50:51.003",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218888,1763387451013,-200.0,0.00037904,2,"2025-11-17T13:50:51.013",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218889,1763387451023,-200.0,0.00037904,2,"2025-11-17T13:50:51.023",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218890,1763387451034,-230.30959251,0.00037904,2,"2025-11-17T13:50:51.034",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218891,1763387451043,-15932.24218582,0.00037904,2,"2025-11-17T13:50:51.043",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218892,1763387451053,-230.3095925,0.00037904,2,"2025-11-17T13:50:51.053",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218893,1763387451064,-1008.4666075,0.00037905,2,"2025-11-17T13:50:51.064",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218894,1763387451919,-333.2322,0.00034983,2,"2025-11-17T13:50:51.919",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218895,1763387451929,-151.0,0.00037879,30,"2025-11-17T13:50:51.929",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218896,1763387451940,-167.85771,0.00037879,31,"2025-11-17T13:50:51.940",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218897,1763387451950,-238.353486,0.00037889,31,"2025-11-17T13:50:51.950",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218898,1763387451959,-167.85771,0.00037889,31,"2025-11-17T13:50:51.959",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218899,1763387451969,-167.85771,0.00037889,31,"2025-11-17T13:50:51.969",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218900,1763387451978,-271.074922,0.00037889,31,"2025-11-17T13:50:51.978",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218901,1763387451987,-151.0,0.00037889,30,"2025-11-17T13:50:51.987",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218902,1763387451997,-167.85771,0.00037889,31,"2025-11-17T13:50:51.997",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218903,1763387452006,-167.85771,0.00037889,31,"2025-11-17T13:50:52.006",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218904,1763387452016,-151.0,0.00037889,30,"2025-11-17T13:50:52.016",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218905,1763387452027,-167.85771,0.00037902,31,"2025-11-17T13:50:52.027",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218906,1763387452038,-167.85771,0.00037902,31,"2025-11-17T13:50:52.038",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218907,1763387452047,-2014.30176619,0.00037905,2,"2025-11-17T13:50:52.047",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218908,1763387452059,-468.53158001,0.00037905,2,"2025-11-17T13:50:52.059",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218909,1763387452074,-151.0,0.00037879,31,"2025-11-17T13:50:52.074",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218910,1763387452084,-2028.51791437,0.00037905,2,"2025-11-17T13:50:52.084",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218911,1763387452094,-7020.07505984,0.00037905,2,"2025-11-17T13:50:52.094",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218912,1763387452103,-150.0,0.00037919,7,"2025-11-17T13:50:52.103",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218913,1763387452114,-97.60355897,0.00037932,7,"2025-11-17T13:50:52.114",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218914,1763387452124,-52.39644103,0.00037932,7,"2025-11-17T13:50:52.124",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218915,1763387452133,-150.0,0.00037936,7,"2025-11-17T13:50:52.133",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218916,1763387452142,-2663.61505369,0.00037938,5,"2025-11-17T13:50:52.142",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218917,1763387452154,-946.480535,0.00037938,5,"2025-11-17T13:50:52.154",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218918,1763387452166,-6491.90441131,0.00037938,5,"2025-11-17T13:50:52.166",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218919,1763387452175,-150.0,0.0003794,7,"2025-11-17T13:50:52.175",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218920,1763387452184,-5519.81786807,0.00037949,2,"2025-11-17T13:50:52.184",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218921,1763387452194,-7020.07505984,0.00037949,2,"2025-11-17T13:50:52.194",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218922,1763387452203,-150.0,0.00037954,7,"2025-11-17T13:50:52.203",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218923,1763387452213,-150.0,0.00037957,7,"2025-11-17T13:50:52.213",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218924,1763387452222,-151.0,0.00037958,31,"2025-11-17T13:50:52.222",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218925,1763387452231,-152.200975,0.00037958,31,"2025-11-17T13:50:52.231",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218926,1763387452241,-152.341092,0.00037958,31,"2025-11-17T13:50:52.241",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218927,1763387452251,-151.0,0.00037958,31,"2025-11-17T13:50:52.251",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218928,1763387452260,-151.592104,0.00037958,31,"2025-11-17T13:50:52.260",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218929,1763387452269,-151.941783,0.00037958,31,"2025-11-17T13:50:52.269",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218930,1763387452279,-151.0,0.00037958,31,"2025-11-17T13:50:52.279",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218931,1763387452289,-151.0,0.00037958,31,"2025-11-17T13:50:52.289",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218932,1763387452298,-151.0,0.00037958,31,"2025-11-17T13:50:52.298",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218933,1763387452308,-151.0,0.00037958,31,"2025-11-17T13:50:52.308",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218934,1763387452319,-151.0,0.00037958,31,"2025-11-17T13:50:52.319",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218935,1763387452328,-239.659822,0.00037958,31,"2025-11-17T13:50:52.328",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218936,1763387452338,-239.659822,0.00037958,31,"2025-11-17T13:50:52.338",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218937,1763387452348,-239.659822,0.00037958,31,"2025-11-17T13:50:52.348",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218938,1763387452358,-239.659822,0.00037958,31,"2025-11-17T13:50:52.358",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218939,1763387452367,-151.0,0.00037958,31,"2025-11-17T13:50:52.367",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218940,1763387452376,-151.0,0.00037958,31,"2025-11-17T13:50:52.376",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218941,1763387452387,-151.0,0.00037958,31,"2025-11-17T13:50:52.387",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218942,1763387452396,-151.0,0.00037958,31,"2025-11-17T13:50:52.396",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218943,1763387452409,-151.0,0.00037958,31,"2025-11-17T13:50:52.409",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218944,1763387452419,-151.0,0.00037958,31,"2025-11-17T13:50:52.419",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218945,1763387452428,-151.0,0.00037959,31,"2025-11-17T13:50:52.428",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218946,1763387452437,-151.0,0.00037959,31,"2025-11-17T13:50:52.437",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218947,1763387452447,-151.0,0.00037959,31,"2025-11-17T13:50:52.447",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218948,1763387452456,-154.501776,0.00037959,31,"2025-11-17T13:50:52.456",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218949,1763387452466,-151.0,0.00037959,31,"2025-11-17T13:50:52.466",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218950,1763387452476,-151.841322,0.00037959,31,"2025-11-17T13:50:52.476",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218951,1763387452485,-151.0,0.00037959,30,"2025-11-17T13:50:52.485",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218952,1763387452494,-156.99417,0.00037959,31,"2025-11-17T13:50:52.494",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218953,1763387452503,-151.0,0.00037959,31,"2025-11-17T13:50:52.503",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218954,1763387452513,-151.0,0.00037959,31,"2025-11-17T13:50:52.513",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218955,1763387452523,-151.0,0.00037959,31,"2025-11-17T13:50:52.523",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218956,1763387452532,-151.0,0.00037959,31,"2025-11-17T13:50:52.532",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218957,1763387452541,-258.910321,0.00037959,31,"2025-11-17T13:50:52.541",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218958,1763387452550,-151.0,0.00037959,31,"2025-11-17T13:50:52.550",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218959,1763387452559,-151.0,0.00037959,31,"2025-11-17T13:50:52.559",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218960,1763387452568,-151.0,0.00037959,31,"2025-11-17T13:50:52.568",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218961,1763387452578,-153.782234,0.00037959,31,"2025-11-17T13:50:52.578",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218962,1763387452587,-151.0,0.00037959,31,"2025-11-17T13:50:52.587",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218963,1763387452596,-151.0,0.00037959,31,"2025-11-17T13:50:52.596",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218964,1763387452605,-151.0,0.00037959,31,"2025-11-17T13:50:52.605",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218965,1763387452615,-8279.81841389,0.00037961,2,"2025-11-17T13:50:52.615",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218966,1763387452624,-151.0,0.0003797,31,"2025-11-17T13:50:52.624",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218967,1763387452634,-151.0,0.0003797,15,"2025-11-17T13:50:52.634",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218968,1763387452643,-151.0,0.0003797,31,"2025-11-17T13:50:52.643",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218969,1763387452653,-151.0,0.0003797,31,"2025-11-17T13:50:52.653",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218970,1763387452662,-151.0,0.0003797,31,"2025-11-17T13:50:52.662",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218971,1763387452672,-151.0,0.0003797,31,"2025-11-17T13:50:52.672",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218972,1763387452682,-151.0,0.0003797,31,"2025-11-17T13:50:52.682",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218973,1763387452693,-216.24574,0.0003797,31,"2025-11-17T13:50:52.693",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218974,1763387452703,-216.24574,0.0003797,31,"2025-11-17T13:50:52.703",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218975,1763387452714,-216.24574,0.0003797,31,"2025-11-17T13:50:52.714",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218976,1763387452724,-216.24574,0.0003797,31,"2025-11-17T13:50:52.724",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218977,1763387452733,-501.96917068,0.00037973,5,"2025-11-17T13:50:52.733",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218978,1763387452742,-151.0,0.00037975,31,"2025-11-17T13:50:52.742",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218979,1763387452751,-151.0,0.00037975,31,"2025-11-17T13:50:52.751",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218980,1763387452760,-151.0,0.00037975,31,"2025-11-17T13:50:52.760",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218981,1763387452769,-151.0,0.00037975,31,"2025-11-17T13:50:52.769",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218982,1763387452778,-151.0,0.00037975,31,"2025-11-17T13:50:52.778",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218983,1763387452790,-156.99417,0.00037975,31,"2025-11-17T13:50:52.790",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218984,1763387452799,-151.0,0.00037975,31,"2025-11-17T13:50:52.799",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218985,1763387452808,-151.0,0.00037975,31,"2025-11-17T13:50:52.808",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218986,1763387452818,-151.0,0.00037975,31,"2025-11-17T13:50:52.818",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218987,1763387452827,-239.659822,0.00037975,31,"2025-11-17T13:50:52.827",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218988,1763387452837,-239.659822,0.00037975,31,"2025-11-17T13:50:52.837",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218989,1763387452846,-239.659822,0.00037975,31,"2025-11-17T13:50:52.846",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218990,1763387452855,-239.659822,0.00037975,31,"2025-11-17T13:50:52.855",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218991,1763387452866,-151.0,0.00037975,31,"2025-11-17T13:50:52.866",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218992,1763387452875,-151.0,0.00037975,31,"2025-11-17T13:50:52.875",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218993,1763387452883,-151.0,0.00037975,31,"2025-11-17T13:50:52.883",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218994,1763387452892,-151.0,0.00037975,31,"2025-11-17T13:50:52.892",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218995,1763387452901,-151.0,0.00037975,31,"2025-11-17T13:50:52.901",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218996,1763387452910,-151.0,0.00037975,31,"2025-11-17T13:50:52.910",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218997,1763387452919,-151.0,0.00037975,31,"2025-11-17T13:50:52.919",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218998,1763387452930,-151.0,0.00037975,31,"2025-11-17T13:50:52.930",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394218999,1763387452939,-151.0,0.00037975,31,"2025-11-17T13:50:52.939",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219000,1763387452948,-151.0,0.00037975,31,"2025-11-17T13:50:52.948",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219001,1763387452958,-151.0,0.00037975,31,"2025-11-17T13:50:52.958",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219002,1763387452967,-153.955169,0.00037975,31,"2025-11-17T13:50:52.967",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219003,1763387452976,-151.0,0.00037975,31,"2025-11-17T13:50:52.976",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219004,1763387452985,-152.815279,0.00037975,31,"2025-11-17T13:50:52.985",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219005,1763387452994,-151.0,0.0003798,31,"2025-11-17T13:50:52.994",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219006,1763387453003,-209.227499,0.0003798,31,"2025-11-17T13:50:53.003",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219007,1763387453013,-151.0,0.0003798,31,"2025-11-17T13:50:53.013",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219008,1763387453022,-155.896795,0.0003798,30,"2025-11-17T13:50:53.022",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219009,1763387453033,-152.243022,0.0003798,31,"2025-11-17T13:50:53.033",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219010,1763387453043,-151.0,0.0003798,31,"2025-11-17T13:50:53.043",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219011,1763387453053,-151.0,0.0003798,31,"2025-11-17T13:50:53.053",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219012,1763387453063,-151.0,0.0003798,31,"2025-11-17T13:50:53.063",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219013,1763387453073,-290.335612,0.0003798,31,"2025-11-17T13:50:53.073",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219014,1763387453083,-151.0,0.0003798,31,"2025-11-17T13:50:53.083",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219015,1763387453093,-151.0,0.0003798,31,"2025-11-17T13:50:53.093",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219016,1763387453103,-157.608769,0.0003798,31,"2025-11-17T13:50:53.103",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219017,1763387453113,-151.0,0.0003798,31,"2025-11-17T13:50:53.113",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219018,1763387453124,-156.99417,0.0003798,31,"2025-11-17T13:50:53.124",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219019,1763387453134,-156.99417,0.0003798,31,"2025-11-17T13:50:53.134",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219020,1763387453144,-151.0,0.0003798,31,"2025-11-17T13:50:53.144",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219021,1763387453153,-151.0,0.0003798,31,"2025-11-17T13:50:53.153",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219022,1763387453163,-242.358057,0.0003798,31,"2025-11-17T13:50:53.163",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219023,1763387453173,-239.659822,0.0003798,31,"2025-11-17T13:50:53.173",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219024,1763387453183,-239.659822,0.0003798,31,"2025-11-17T13:50:53.183",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219025,1763387453192,-239.659822,0.0003798,31,"2025-11-17T13:50:53.192",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219026,1763387453202,-239.659822,0.0003798,31,"2025-11-17T13:50:53.202",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219027,1763387453212,-151.0,0.0003798,31,"2025-11-17T13:50:53.212",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219028,1763387453221,-500.0,0.0003798,120,"2025-11-17T13:50:53.221",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219029,1763387453231,-151.0,0.0003798,31,"2025-11-17T13:50:53.231",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219030,1763387453241,-151.0,0.0003798,31,"2025-11-17T13:50:53.241",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219031,1763387453250,-151.0,0.0003798,31,"2025-11-17T13:50:53.250",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219032,1763387453259,-151.0,0.0003798,31,"2025-11-17T13:50:53.259",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219033,1763387453269,-151.0,0.0003798,31,"2025-11-17T13:50:53.269",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219034,1763387453278,-151.0,0.0003798,31,"2025-11-17T13:50:53.278",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219035,1763387453290,-151.0,0.0003798,31,"2025-11-17T13:50:53.290",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219036,1763387453301,-28.86667504,0.0003798,31,"2025-11-17T13:50:53.301",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219038,1763387780626,250.0,0.00017,2,"2025-11-17T13:56:20.626",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219040,1763388065944,230.3095925,0.00017,2,"2025-11-17T14:01:05.944",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219041,1763388264287,181.86610814,0.00017,2,"2025-11-17T14:04:24.287",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219042,1763388264592,230.30959251,0.00017,2,"2025-11-17T14:04:24.592",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219043,1763388265882,232.29411159,0.00017,2,"2025-11-17T14:04:25.882",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219044,1763388265913,151.0854552,0.00017,2,"2025-11-17T14:04:25.913",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219045,1763388266758,154.86274106,0.00017,2,"2025-11-17T14:04:26.758",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219046,1763388267834,151.0,0.00017,2,"2025-11-17T14:04:27.834",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219047,1763388268984,158.72548213,0.00017,2,"2025-11-17T14:04:28.984",0.00041610000000000003,66.86,0.9424283332551706,4758746892.674776]
[394219048,1763388370122,800.0,0.00018,2,"2025-11-17T14:06:10.122",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219091,1763388631645,-195.0,0.00021912,2,"2025-11-17T14:10:31.645",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219092,1763388631655,-525.09741534,0.00021912,2,"2025-11-17T14:10:31.655",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219093,1763388631664,-250.0,0.00021956,2,"2025-11-17T14:10:31.664",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219094,1763388631674,-300.0,0.00021956,2,"2025-11-17T14:10:31.674",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219095,1763388631684,-190.35789084,0.00022,2,"2025-11-17T14:10:31.684",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219096,1763388631695,-357.28321204,0.00022,2,"2025-11-17T14:10:31.695",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219097,1763388631705,-1766.24,0.00022012,7,"2025-11-17T14:10:31.705",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219098,1763388631715,-161.74407729,0.00022116,2,"2025-11-17T14:10:31.715",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219099,1763388631727,-138.25592271,0.00022116,2,"2025-11-17T14:10:31.727",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219100,1763388631736,-300.0,0.00022116,2,"2025-11-17T14:10:31.736",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219101,1763388631746,-200.0,0.00022287,2,"2025-11-17T14:10:31.746",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219102,1763388631759,-479.1746172,0.00022371,2,"2025-11-17T14:10:31.759",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219103,1763388631768,-175.37172571,0.00022562,2,"2025-11-17T14:10:31.768",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219104,1763388631777,-856.0,0.00023221,2,"2025-11-17T14:10:31.777",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219105,1763388631787,-200.0,0.00023222,2,"2025-11-17T14:10:31.787",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219106,1763388631798,-200.0,0.00023222,2,"2025-11-17T14:10:31.798",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219107,1763388631807,-214.5846674,0.00023222,2,"2025-11-17T14:10:31.807",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219108,1763388631816,-195.0,0.00024103,2,"2025-11-17T14:10:31.816",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219109,1763388631827,-250.0,0.00024103,2,"2025-11-17T14:10:31.827",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219110,1763388631836,-300.0,0.00024103,2,"2025-11-17T14:10:31.836",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219111,1763388631845,-250.0,0.00024103,2,"2025-11-17T14:10:31.845",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219112,1763388631854,-300.0,0.00024103,2,"2025-11-17T14:10:31.854",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219113,1763388631863,-300.0,0.0002421,2,"2025-11-17T14:10:31.863",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219114,1763388631872,-480.0,0.00024211,2,"2025-11-17T14:10:31.872",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219115,1763388631881,-300.0,0.00024213,2,"2025-11-17T14:10:31.881",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219116,1763388631891,-200.0,0.00024213,2,"2025-11-17T14:10:31.891",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219117,1763388631900,-250.0,0.00024299,2,"2025-11-17T14:10:31.900",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219118,1763388631910,-500.0,0.000243,2,"2025-11-17T14:10:31.910",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219119,1763388631919,-501.0360331,0.000243,2,"2025-11-17T14:10:31.919",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219121,1763388631928,-502.06989655,0.000243,2,"2025-11-17T14:10:31.928",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219124,1763388631937,-311.36460741,0.000243,2,"2025-11-17T14:10:31.937",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219127,1763388631946,-190.06175728,0.000243,2,"2025-11-17T14:10:31.946",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219129,1763388631955,-164.37374406,0.000243,2,"2025-11-17T14:10:31.955",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219131,1763388631966,-500.0,0.000243,2,"2025-11-17T14:10:31.966",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219133,1763388631975,-500.0,0.000243,2,"2025-11-17T14:10:31.975",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219135,1763388631983,-500.0,0.000243,2,"2025-11-17T14:10:31.983",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219136,1763388631993,-501.43492416,0.000243,2,"2025-11-17T14:10:31.993",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219137,1763388632002,-500.0,0.000243,2,"2025-11-17T14:10:32.002",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219138,1763388632011,-500.40170696,0.000243,2,"2025-11-17T14:10:32.011",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219139,1763388632020,-500.0,0.000243,2,"2025-11-17T14:10:32.020",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219140,1763388632030,-1001.61257175,0.00024848,2,"2025-11-17T14:10:32.030",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219141,1763388632039,-1000.0,0.00024848,2,"2025-11-17T14:10:32.039",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219142,1763388632048,-1000.0,0.00024848,2,"2025-11-17T14:10:32.048",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219143,1763388632058,-504.44408651,0.00024848,2,"2025-11-17T14:10:32.058",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219144,1763388632069,-500.0,0.00024848,2,"2025-11-17T14:10:32.069",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219145,1763388632078,-270.51067277,0.00025396,2,"2025-11-17T14:10:32.078",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219146,1763388632087,-423.7446224,0.00025396,2,"2025-11-17T14:10:32.087",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219147,1763388632098,-123.49786743,0.00025396,2,"2025-11-17T14:10:32.098",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219148,1763388632107,-500.0,0.0003183,2,"2025-11-17T14:10:32.107",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219149,1763388632116,-94.49373743,0.00032156,2,"2025-11-17T14:10:32.116",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219150,1763388632127,-134.50626257,0.00032156,2,"2025-11-17T14:10:32.127",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219151,1763388632137,-218.03,0.00032243,2,"2025-11-17T14:10:32.137",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219152,1763388632146,-250.14081492,0.00032439,2,"2025-11-17T14:10:32.146",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219153,1763388632155,-374.65565101,0.00033251,2,"2025-11-17T14:10:32.155",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219154,1763388632209,-265.31338921,0.00033251,2,"2025-11-17T14:10:32.209",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219155,1763388632218,-69.0249197,0.00033251,2,"2025-11-17T14:10:32.218",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219156,1763388632229,-6014.6050803,0.00033251,2,"2025-11-17T14:10:32.229",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219157,1763388632239,-250.0,0.00033276,2,"2025-11-17T14:10:32.239",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219158,1763388632248,-150.0,0.00034299,7,"2025-11-17T14:10:32.248",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219159,1763388632258,-150.0,0.00034299,7,"2025-11-17T14:10:32.258",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219160,1763388632268,-150.0,0.00034299,7,"2025-11-17T14:10:32.268",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219161,1763388632277,-150.0,0.00034299,7,"2025-11-17T14:10:32.277",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219162,1763388632286,-150.0,0.00034299,7,"2025-11-17T14:10:32.286",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219163,1763388632295,-150.0,0.00034299,7,"2025-11-17T14:10:32.295",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219164,1763388632304,-150.0,0.00034299,7,"2025-11-17T14:10:32.304",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219165,1763388632314,-150.0,0.00034299,7,"2025-11-17T14:10:32.314",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219166,1763388632323,-150.0,0.00034299,7,"2025-11-17T14:10:32.323",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219167,1763388632333,-150.0,0.00034299,7,"2025-11-17T14:10:32.333",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219168,1763388632342,-150.0,0.00034299,7,"2025-11-17T14:10:32.342",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219169,1763388632352,-150.0,0.00034299,7,"2025-11-17T14:10:32.352",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219170,1763388632362,-150.0,0.00034299,7,"2025-11-17T14:10:32.362",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219171,1763388632371,-150.0,0.00034299,7,"2025-11-17T14:10:32.371",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219172,1763388632380,-500.0,0.000343,5,"2025-11-17T14:10:32.380",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219173,1763388632390,-500.0,0.000343,5,"2025-11-17T14:10:32.390",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219174,1763388632399,-150.0,0.00034464,7,"2025-11-17T14:10:32.399",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219175,1763388632409,-150.0,0.0003448,7,"2025-11-17T14:10:32.409",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219176,1763388632419,-150.0,0.00034553,7,"2025-11-17T14:10:32.419",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219177,1763388632428,-150.0,0.00034571,7,"2025-11-17T14:10:32.428",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219178,1763388632438,-150.0,0.00034616,7,"2025-11-17T14:10:32.438",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219179,1763388632448,-150.0,0.00034616,7,"2025-11-17T14:10:32.448",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219180,1763388632460,-150.0,0.00034616,7,"2025-11-17T14:10:32.460",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219181,1763388632469,-150.0,0.0003463,7,"2025-11-17T14:10:32.469",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219182,1763388632479,-150.0,0.00034662,7,"2025-11-17T14:10:32.479",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219183,1763388632488,-150.0,0.00034796,7,"2025-11-17T14:10:32.488",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219184,1763388632498,-150.0,0.00034807,7,"2025-11-17T14:10:32.498",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219185,1763388632508,-150.0,0.00034843,7,"2025-11-17T14:10:32.508",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219186,1763388632517,-150.0,0.00034843,7,"2025-11-17T14:10:32.517",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219187,1763388632527,-150.0,0.00034843,7,"2025-11-17T14:10:32.527",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219188,1763388632536,-150.0,0.00034934,7,"2025-11-17T14:10:32.536",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219189,1763388632546,-21.91561194,0.00034934,7,"2025-11-17T14:10:32.546",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219190,1763388632558,-128.08438806,0.00034934,7,"2025-11-17T14:10:32.558",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219191,1763388632567,-150.0,0.00034934,7,"2025-11-17T14:10:32.567",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219192,1763388632576,-150.0,0.00034961,7,"2025-11-17T14:10:32.576",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219193,1763388632586,-150.0,0.00035025,7,"2025-11-17T14:10:32.586",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219194,1763388632595,-150.0,0.00035061,7,"2025-11-17T14:10:32.595",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219195,1763388632604,-593.94747728,0.00035113,5,"2025-11-17T14:10:32.604",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219196,1763388632614,-150.0,0.00035115,7,"2025-11-17T14:10:32.614",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219197,1763388632623,-150.0,0.00035127,7,"2025-11-17T14:10:32.623",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219198,1763388632633,-150.0,0.00035206,7,"2025-11-17T14:10:32.633",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219199,1763388632643,-150.0,0.00035251,7,"2025-11-17T14:10:32.643",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219200,1763388632652,-150.0,0.00035251,7,"2025-11-17T14:10:32.652",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219201,1763388632661,-150.0,0.00035251,7,"2025-11-17T14:10:32.661",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219202,1763388632670,-150.0,0.00035251,7,"2025-11-17T14:10:32.670",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219203,1763388632679,-150.0,0.00035293,7,"2025-11-17T14:10:32.679",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219204,1763388632689,-150.0,0.00035315,7,"2025-11-17T14:10:32.689",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219205,1763388632698,-339.44104143,0.00035383,2,"2025-11-17T14:10:32.698",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219206,1763388632707,-150.0,0.00035387,7,"2025-11-17T14:10:32.707",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219207,1763388632718,-150.0,0.00035387,7,"2025-11-17T14:10:32.718",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219208,1763388632729,-150.0,0.00035387,7,"2025-11-17T14:10:32.729",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219209,1763388632738,-150.0,0.00035458,7,"2025-11-17T14:10:32.738",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219210,1763388632756,-150.0,0.00035569,7,"2025-11-17T14:10:32.756",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219211,1763388632765,-150.0,0.00035569,7,"2025-11-17T14:10:32.765",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219212,1763388632775,-150.0,0.00035569,7,"2025-11-17T14:10:32.775",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219213,1763388632784,-150.0,0.00035569,7,"2025-11-17T14:10:32.784",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219214,1763388632796,-150.0,0.00035569,7,"2025-11-17T14:10:32.796",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219215,1763388632805,-500.0,0.00035612,5,"2025-11-17T14:10:32.805",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219216,1763388632814,-175.70015174,0.00035612,5,"2025-11-17T14:10:32.814",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219217,1763388632826,-501.90512962,0.00035612,5,"2025-11-17T14:10:32.826",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219218,1763388632835,-500.0,0.00035612,5,"2025-11-17T14:10:32.835",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219219,1763388632844,-217.25838961,0.00035612,5,"2025-11-17T14:10:32.844",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219220,1763388632899,-282.74161039,0.00035612,5,"2025-11-17T14:10:32.899",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219221,1763388632910,-319.31659794,0.00035612,5,"2025-11-17T14:10:32.910",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219222,1763388632922,-180.68340206,0.00035612,5,"2025-11-17T14:10:32.922",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219223,1763388632933,-498.76666353,0.00035612,5,"2025-11-17T14:10:32.933",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219224,1763388632944,-1.23333647,0.00035612,5,"2025-11-17T14:10:32.944",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219225,1763388632954,-500.0,0.00035612,5,"2025-11-17T14:10:32.954",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219226,1763388632964,-500.0,0.00035612,5,"2025-11-17T14:10:32.964",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219227,1763388632974,-150.0,0.00035624,7,"2025-11-17T14:10:32.974",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219228,1763388632983,-150.0,0.0003566,7,"2025-11-17T14:10:32.983",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219229,1763388632992,-150.0,0.0003575,7,"2025-11-17T14:10:32.992",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219230,1763388633002,-150.0,0.0003579,7,"2025-11-17T14:10:33.002",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219231,1763388633011,-150.0,0.00035823,7,"2025-11-17T14:10:33.011",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219232,1763388633020,-150.0,0.00035887,7,"2025-11-17T14:10:33.020",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219233,1763388633030,-150.0,0.00035887,7,"2025-11-17T14:10:33.030",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219234,1763388633040,-150.0,0.00035887,7,"2025-11-17T14:10:33.040",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219235,1763388633049,-150.0,0.00035932,7,"2025-11-17T14:10:33.049",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219236,1763388633059,-150.0,0.00035932,7,"2025-11-17T14:10:33.059",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219237,1763388633068,-150.0,0.00035932,7,"2025-11-17T14:10:33.068",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219238,1763388633078,-150.0,0.00035956,7,"2025-11-17T14:10:33.078",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219239,1763388633087,-1004.67,0.00036,2,"2025-11-17T14:10:33.087",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219240,1763388633097,-703.25594744,0.00036007,2,"2025-11-17T14:10:33.097",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219241,1763388633106,-318.858,0.00036055,5,"2025-11-17T14:10:33.106",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219242,1763388633116,-150.0,0.00036077,7,"2025-11-17T14:10:33.116",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219243,1763388633125,-150.0,0.00036113,7,"2025-11-17T14:10:33.125",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219244,1763388633135,-150.0,0.00036121,7,"2025-11-17T14:10:33.135",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219245,1763388633144,-500.0,0.0003616,5,"2025-11-17T14:10:33.144",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219246,1763388633153,-501.42024284,0.0003616,5,"2025-11-17T14:10:33.153",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219247,1763388633163,-191.28003735,0.0003616,5,"2025-11-17T14:10:33.163",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219248,1763388633174,-150.0,0.00036177,2,"2025-11-17T14:10:33.174",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219249,1763388633183,-150.0,0.00036204,7,"2025-11-17T14:10:33.183",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219250,1763388633192,-150.0,0.00036204,7,"2025-11-17T14:10:33.192",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219251,1763388633202,-150.0,0.00036204,7,"2025-11-17T14:10:33.202",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219252,1763388633213,-150.0,0.00036204,7,"2025-11-17T14:10:33.213",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219253,1763388633222,-150.0,0.00036204,7,"2025-11-17T14:10:33.222",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219254,1763388633231,-150.0,0.00036204,7,"2025-11-17T14:10:33.231",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219255,1763388633241,-150.0,0.00036204,7,"2025-11-17T14:10:33.241",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219256,1763388633251,-150.0,0.00036287,7,"2025-11-17T14:10:33.251",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219257,1763388633260,-150.0,0.00036295,7,"2025-11-17T14:10:33.260",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219258,1763388633270,-2641.34,0.00036323,2,"2025-11-17T14:10:33.270",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219259,1763388633279,-150.0,0.00036331,7,"2025-11-17T14:10:33.279",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219260,1763388633289,-2323.1494906,0.00036406,2,"2025-11-17T14:10:33.289",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219261,1763388633298,-150.0,0.00036453,7,"2025-11-17T14:10:33.298",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219262,1763388633307,-9642.64,0.00036458,2,"2025-11-17T14:10:33.307",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219263,1763388633317,-333.05,0.00036466,14,"2025-11-17T14:10:33.317",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219264,1763388633326,-151.0,0.00036466,2,"2025-11-17T14:10:33.326",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219265,1763388633335,-151.0,0.00036466,2,"2025-11-17T14:10:33.335",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219266,1763388633344,-151.0,0.00036466,2,"2025-11-17T14:10:33.344",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219267,1763388633354,-151.0,0.00036466,2,"2025-11-17T14:10:33.354",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219268,1763388633363,-151.0,0.00036466,2,"2025-11-17T14:10:33.363",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219269,1763388633372,-151.0,0.00036466,2,"2025-11-17T14:10:33.372",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219270,1763388633382,-151.0,0.00036466,2,"2025-11-17T14:10:33.382",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219271,1763388633392,-151.0,0.00036466,2,"2025-11-17T14:10:33.392",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219272,1763388633401,-151.0,0.00036466,2,"2025-11-17T14:10:33.401",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219273,1763388633410,-151.0,0.00036466,2,"2025-11-17T14:10:33.410",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219274,1763388633419,-151.0,0.00036466,2,"2025-11-17T14:10:33.419",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219275,1763388633428,-151.0,0.00036466,2,"2025-11-17T14:10:33.428",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219276,1763388633438,-151.0,0.00036466,2,"2025-11-17T14:10:33.438",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219277,1763388633447,-151.0,0.00036466,2,"2025-11-17T14:10:33.447",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219278,1763388633458,-151.0,0.00036466,2,"2025-11-17T14:10:33.458",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219279,1763388633468,-151.0,0.00036466,2,"2025-11-17T14:10:33.468",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219280,1763388633478,-151.0,0.00036466,2,"2025-11-17T14:10:33.478",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219281,1763388633487,-151.0,0.00036466,2,"2025-11-17T14:10:33.487",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219282,1763388633497,-151.0,0.00036466,2,"2025-11-17T14:10:33.497",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219283,1763388633506,-151.0,0.00036466,2,"2025-11-17T14:10:33.506",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219284,1763388633515,-150.0,0.00036476,7,"2025-11-17T14:10:33.515",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219285,1763388633525,-150.0,0.00036476,7,"2025-11-17T14:10:33.525",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219286,1763388633534,-150.0,0.00036476,7,"2025-11-17T14:10:33.534",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219287,1763388633543,-257.16869129,0.00036488,30,"2025-11-17T14:10:33.543",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219288,1763388633552,-203.65661734,0.00036488,30,"2025-11-17T14:10:33.552",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219289,1763388633562,-150.0,0.00036522,7,"2025-11-17T14:10:33.562",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219290,1763388633572,-150.0,0.00036522,7,"2025-11-17T14:10:33.572",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219291,1763388633581,-150.0,0.00036522,7,"2025-11-17T14:10:33.581",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219292,1763388633590,-150.0,0.00036585,7,"2025-11-17T14:10:33.590",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219293,1763388633600,-150.0,0.00036618,7,"2025-11-17T14:10:33.600",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219294,1763388633610,-150.0,0.00036658,7,"2025-11-17T14:10:33.610",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219295,1763388633620,-923.92017799,0.00036701,2,"2025-11-17T14:10:33.620",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219296,1763388633629,-1004.67,0.0003672,2,"2025-11-17T14:10:33.629",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219297,1763388633639,-560.0,0.00036728,2,"2025-11-17T14:10:33.639",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219298,1763388633648,-1604.0,0.00036728,2,"2025-11-17T14:10:33.648",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219299,1763388633657,-333.05,0.0003674,14,"2025-11-17T14:10:33.657",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219300,1763388633666,-150.0,0.00036749,7,"2025-11-17T14:10:33.666",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219301,1763388633675,-300.0,0.00036776,2,"2025-11-17T14:10:33.675",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219302,1763388633685,-156.80990936,0.0003678,27,"2025-11-17T14:10:33.685",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219303,1763388633695,-150.0,0.00036784,7,"2025-11-17T14:10:33.695",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219304,1763388633704,-500.0,0.00036823,2,"2025-11-17T14:10:33.704",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219305,1763388633715,-309.121,0.00036828,46,"2025-11-17T14:10:33.715",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219306,1763388633724,-150.0,0.00036839,7,"2025-11-17T14:10:33.724",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219307,1763388633734,-150.0,0.00036839,7,"2025-11-17T14:10:33.734",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219308,1763388633745,-150.0,0.00036839,7,"2025-11-17T14:10:33.745",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219309,1763388633756,-150.0,0.00036839,7,"2025-11-17T14:10:33.756",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219310,1763388633766,-150.0,0.00036839,7,"2025-11-17T14:10:33.766",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219311,1763388633775,-2076.87,0.00036879,120,"2025-11-17T14:10:33.775",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219312,1763388633784,-1000.0,0.0003691,2,"2025-11-17T14:10:33.784",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219313,1763388633794,-150.0,0.0003695,7,"2025-11-17T14:10:33.794",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219314,1763388633803,-34508.776619,0.00037,15,"2025-11-17T14:10:33.803",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219315,1763388633813,-1000.0,0.00037,7,"2025-11-17T14:10:33.813",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219316,1763388633822,-333.05,0.00037014,14,"2025-11-17T14:10:33.822",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219317,1763388633835,-150.0,0.00037021,7,"2025-11-17T14:10:33.835",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219318,1763388633845,-150.0,0.00037021,7,"2025-11-17T14:10:33.845",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219319,1763388633855,-150.0,0.00037021,7,"2025-11-17T14:10:33.855",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219320,1763388633865,-150.0,0.00037093,7,"2025-11-17T14:10:33.865",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219321,1763388633875,-150.0,0.00037115,7,"2025-11-17T14:10:33.875",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219322,1763388633884,-150.0,0.00037157,7,"2025-11-17T14:10:33.884",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219323,1763388633894,-150.0,0.00037157,7,"2025-11-17T14:10:33.894",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219324,1763388633903,-150.0,0.00037157,7,"2025-11-17T14:10:33.903",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219325,1763388633912,-150.0,0.00037157,7,"2025-11-17T14:10:33.912",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219326,1763388633921,-150.0,0.00037202,7,"2025-11-17T14:10:33.921",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219327,1763388633930,-150.0,0.00037281,7,"2025-11-17T14:10:33.930",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219328,1763388633940,-333.05,0.00037288,14,"2025-11-17T14:10:33.940",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219329,1763388633949,-150.0,0.00037293,7,"2025-11-17T14:10:33.949",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219330,1763388633960,-150.0,0.00037347,7,"2025-11-17T14:10:33.960",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219331,1763388633969,-864.02,0.00037351,5,"2025-11-17T14:10:33.969",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219332,1763388633978,-150.0,0.00037384,7,"2025-11-17T14:10:33.978",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219333,1763388633987,-1004.67,0.0003744,2,"2025-11-17T14:10:33.987",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219334,1763388633996,-8276.0,0.00037447,5,"2025-11-17T14:10:33.996",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219335,1763388634006,-150.0,0.00037447,7,"2025-11-17T14:10:34.006",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219336,1763388634015,-150.0,0.00037474,7,"2025-11-17T14:10:34.015",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219337,1763388634024,-150.0,0.00037474,7,"2025-11-17T14:10:34.024",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219338,1763388634033,-150.0,0.00037474,7,"2025-11-17T14:10:34.033",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219339,1763388634042,-222.2113773,0.00037475,2,"2025-11-17T14:10:34.042",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219340,1763388634051,-333.09,0.00037562,14,"2025-11-17T14:10:34.051",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219341,1763388634061,-150.0,0.00037565,7,"2025-11-17T14:10:34.061",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219342,1763388634071,-150.0,0.00037565,7,"2025-11-17T14:10:34.071",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219343,1763388634080,-150.0,0.00037565,7,"2025-11-17T14:10:34.080",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219344,1763388634090,-2452.5986796,0.000376,2,"2025-11-17T14:10:34.090",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219345,1763388634099,-150.0,0.00037601,7,"2025-11-17T14:10:34.099",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219346,1763388634108,-150.0,0.00037613,7,"2025-11-17T14:10:34.108",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219347,1763388634118,-1000.0,0.00037634,2,"2025-11-17T14:10:34.118",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219348,1763388634127,-10000.0,0.00037654,2,"2025-11-17T14:10:34.127",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219349,1763388634137,-18597.62563133,0.000377,120,"2025-11-17T14:10:34.137",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219350,1763388634146,-729.75169029,0.000377,2,"2025-11-17T14:10:34.146",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219351,1763388634156,-500.0,0.00037743,120,"2025-11-17T14:10:34.156",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219352,1763388634165,-500.0,0.00037743,120,"2025-11-17T14:10:34.165",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219353,1763388634175,-500.0,0.00037743,120,"2025-11-17T14:10:34.175",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219354,1763388634184,-500.0,0.00037743,120,"2025-11-17T14:10:34.184",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219355,1763388634193,-500.0,0.00037743,120,"2025-11-17T14:10:34.193",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219356,1763388634202,-500.0,0.00037743,120,"2025-11-17T14:10:34.202",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219357,1763388634214,-500.0,0.00037743,120,"2025-11-17T14:10:34.214",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219358,1763388634223,-500.0,0.00037743,120,"2025-11-17T14:10:34.223",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219359,1763388634232,-464.11720793,0.00037743,120,"2025-11-17T14:10:34.232",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219360,1763388634241,-500.0,0.00037743,120,"2025-11-17T14:10:34.241",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219361,1763388634250,-500.0,0.00037743,120,"2025-11-17T14:10:34.250",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219362,1763388634517,-500.0,0.00037743,120,"2025-11-17T14:10:34.517",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219363,1763388634527,-500.0,0.00037743,120,"2025-11-17T14:10:34.527",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219364,1763388634537,-500.0,0.00037743,7,"2025-11-17T14:10:34.537",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219365,1763388634546,-500.0,0.00037743,7,"2025-11-17T14:10:34.546",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219366,1763388634555,-500.0,0.00037743,7,"2025-11-17T14:10:34.555",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219367,1763388634566,-500.0,0.00037743,120,"2025-11-17T14:10:34.566",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219368,1763388634575,-500.0,0.00037743,120,"2025-11-17T14:10:34.575",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219369,1763388634584,-500.0,0.00037743,30,"2025-11-17T14:10:34.584",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219370,1763388634593,-575.41913925,0.00037743,30,"2025-11-17T14:10:34.593",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219371,1763388634602,-488.0,0.00037743,7,"2025-11-17T14:10:34.602",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219372,1763388634611,-500.0,0.00037743,30,"2025-11-17T14:10:34.611",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219373,1763388634620,-500.0,0.00037743,30,"2025-11-17T14:10:34.620",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219374,1763388634630,-500.0,0.00037743,30,"2025-11-17T14:10:34.630",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219375,1763388634639,-500.0,0.00037743,120,"2025-11-17T14:10:34.639",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219376,1763388634648,-168.0134069,0.00037743,120,"2025-11-17T14:10:34.648",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219377,1763388634657,-510.38727812,0.00037743,120,"2025-11-17T14:10:34.657",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219378,1763388634666,-564.84335082,0.00037743,120,"2025-11-17T14:10:34.666",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219379,1763388634676,-516.31305318,0.00037743,120,"2025-11-17T14:10:34.676",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219380,1763388634685,-500.0,0.00037743,2,"2025-11-17T14:10:34.685",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219381,1763388634694,-519.3670811,0.00037743,120,"2025-11-17T14:10:34.694",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219382,1763388634703,-566.92,0.00037743,2,"2025-11-17T14:10:34.703",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219383,1763388634713,-500.0,0.00037743,2,"2025-11-17T14:10:34.713",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219384,1763388634722,-500.0,0.00037743,120,"2025-11-17T14:10:34.722",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219385,1763388634731,-409.42606604,0.00037743,120,"2025-11-17T14:10:34.731",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219386,1763388634738,-300.0,0.00037743,2,"2025-11-17T14:10:34.738",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219387,1763388634748,-300.0,0.00037743,2,"2025-11-17T14:10:34.748",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219388,1763388634759,-317.84610538,0.00037743,2,"2025-11-17T14:10:34.759",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219389,1763388634769,-500.0,0.00037743,2,"2025-11-17T14:10:34.769",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219390,1763388634778,-500.0,0.00037743,120,"2025-11-17T14:10:34.778",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219391,1763388634787,-586.58416646,0.00037743,120,"2025-11-17T14:10:34.787",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219392,1763388634797,-646.55151842,0.00037743,120,"2025-11-17T14:10:34.797",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219393,1763388634807,-150.0,0.00037747,7,"2025-11-17T14:10:34.807",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219394,1763388634815,-500.0,0.00037753,120,"2025-11-17T14:10:34.815",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219395,1763388634826,-500.0,0.00037753,120,"2025-11-17T14:10:34.826",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219396,1763388634837,-500.0,0.00037753,120,"2025-11-17T14:10:34.837",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219397,1763388634846,-500.0,0.00037753,120,"2025-11-17T14:10:34.846",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219398,1763388634857,-500.0,0.00037753,120,"2025-11-17T14:10:34.857",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219399,1763388634866,-257.73915746,0.00037753,120,"2025-11-17T14:10:34.866",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219400,1763388634875,-500.0,0.00037753,7,"2025-11-17T14:10:34.875",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219401,1763388634885,-500.0,0.00037753,7,"2025-11-17T14:10:34.885",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219402,1763388634894,-500.0,0.00037753,7,"2025-11-17T14:10:34.894",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219403,1763388634903,-500.0,0.00037753,30,"2025-11-17T14:10:34.903",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219404,1763388634912,-500.0,0.00037753,30,"2025-11-17T14:10:34.912",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219405,1763388634922,-500.0,0.00037753,30,"2025-11-17T14:10:34.922",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219406,1763388634932,-222.2113773,0.00037763,2,"2025-11-17T14:10:34.932",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219407,1763388634941,-165.04936698,0.00037773,2,"2025-11-17T14:10:34.941",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219408,1763388634953,-5000.0,0.00037778,30,"2025-11-17T14:10:34.953",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219409,1763388634965,-150.0,0.00037778,7,"2025-11-17T14:10:34.965",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219410,1763388634975,-169.00794124,0.00037779,11,"2025-11-17T14:10:34.975",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219411,1763388634984,-268.78178008,0.00037781,12,"2025-11-17T14:10:34.984",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219412,1763388634993,-363.22267501,0.00037781,2,"2025-11-17T14:10:34.993",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219413,1763388635002,-150.0,0.00037792,7,"2025-11-17T14:10:35.002",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219414,1763388635011,-150.0,0.00037792,7,"2025-11-17T14:10:35.011",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219415,1763388635020,-150.0,0.00037792,7,"2025-11-17T14:10:35.020",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219416,1763388635029,-150.0,0.00037837,7,"2025-11-17T14:10:35.029",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219417,1763388635039,-150.0,0.00037856,7,"2025-11-17T14:10:35.039",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219418,1763388635048,-28391.9726069,0.00037858,4,"2025-11-17T14:10:35.048",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219419,1763388635057,-452.89,0.00037858,2,"2025-11-17T14:10:35.057",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219420,1763388635066,-452.89,0.00037858,2,"2025-11-17T14:10:35.066",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219421,1763388635076,-452.89,0.00037858,2,"2025-11-17T14:10:35.076",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219422,1763388635085,-452.89,0.00037858,2,"2025-11-17T14:10:35.085",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219423,1763388635095,-452.89,0.00037866,2,"2025-11-17T14:10:35.095",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219424,1763388635106,-500.0,0.00037867,2,"2025-11-17T14:10:35.106",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219425,1763388635117,-500.0,0.00037867,2,"2025-11-17T14:10:35.117",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219426,1763388635126,-500.0,0.00037867,2,"2025-11-17T14:10:35.126",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219427,1763388635135,-500.0,0.00037867,2,"2025-11-17T14:10:35.135",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219428,1763388635144,-500.0,0.00037867,2,"2025-11-17T14:10:35.144",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219429,1763388635153,-163040.36576072,0.00037868,4,"2025-11-17T14:10:35.153",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219430,1763388635167,-206055.27812928,0.00037868,4,"2025-11-17T14:10:35.167",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219431,1763388635176,-260.02125528,0.00037868,2,"2025-11-17T14:10:35.176",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219432,1763388635186,-500.79180698,0.00037873,5,"2025-11-17T14:10:35.186",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219433,1763388635195,-505.75054514,0.00037873,5,"2025-11-17T14:10:35.195",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219434,1763388635204,-500.0,0.00037873,5,"2025-11-17T14:10:35.204",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219435,1763388635213,-500.0,0.00037873,5,"2025-11-17T14:10:35.213",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219436,1763388635222,-500.0,0.00037873,5,"2025-11-17T14:10:35.222",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219437,1763388635232,-500.0,0.00037873,5,"2025-11-17T14:10:35.232",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219438,1763388635241,-434.25367248,0.00037873,5,"2025-11-17T14:10:35.241",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219439,1763388635251,-500.0,0.00037873,5,"2025-11-17T14:10:35.251",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219440,1763388635260,-178.44869553,0.00037873,5,"2025-11-17T14:10:35.260",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219441,1763388635269,-500.0,0.00037873,5,"2025-11-17T14:10:35.269",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219442,1763388635278,-274.80265441,0.00037873,5,"2025-11-17T14:10:35.278",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219443,1763388635288,-500.0,0.00037873,2,"2025-11-17T14:10:35.288",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219444,1763388635297,-500.0,0.00037873,5,"2025-11-17T14:10:35.297",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219445,1763388635306,-6346.58,0.00037876,31,"2025-11-17T14:10:35.306",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219446,1763388635318,-500.0,0.00037877,2,"2025-11-17T14:10:35.318",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219447,1763388635328,-500.0,0.00037877,2,"2025-11-17T14:10:35.328",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219448,1763388635339,-500.0,0.00037877,2,"2025-11-17T14:10:35.339",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219449,1763388635348,-500.0,0.00037878,120,"2025-11-17T14:10:35.348",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219450,1763388635357,-500.0,0.00037878,30,"2025-11-17T14:10:35.357",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219451,1763388635367,-151.603889,0.00037878,31,"2025-11-17T14:10:35.367",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219452,1763388635376,-151.0,0.00037878,31,"2025-11-17T14:10:35.376",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219453,1763388635385,-151.0,0.00037878,31,"2025-11-17T14:10:35.385",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219454,1763388635395,-151.0,0.00037878,31,"2025-11-17T14:10:35.395",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219455,1763388635404,-151.0,0.00037878,31,"2025-11-17T14:10:35.404",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219456,1763388635413,-151.0,0.00037878,30,"2025-11-17T14:10:35.413",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219457,1763388635423,-151.0,0.00037878,31,"2025-11-17T14:10:35.423",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219458,1763388635432,-151.0,0.00037878,30,"2025-11-17T14:10:35.432",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219459,1763388635442,-151.0,0.00037878,31,"2025-11-17T14:10:35.442",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219460,1763388635451,-151.0,0.00037878,31,"2025-11-17T14:10:35.451",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219461,1763388635462,-151.0,0.00037878,31,"2025-11-17T14:10:35.462",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219462,1763388635473,-151.0,0.00037878,31,"2025-11-17T14:10:35.473",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219463,1763388635482,-152.634158,0.00037878,31,"2025-11-17T14:10:35.482",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219464,1763388635492,-311.791019,0.00037878,31,"2025-11-17T14:10:35.492",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219465,1763388635502,-151.0,0.00037878,31,"2025-11-17T14:10:35.502",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219466,1763388635511,-311.791019,0.00037878,31,"2025-11-17T14:10:35.511",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219467,1763388635521,-153.588076,0.00037878,31,"2025-11-17T14:10:35.521",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219468,1763388635530,-311.791019,0.00037878,31,"2025-11-17T14:10:35.530",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219469,1763388635540,-151.0,0.00037878,31,"2025-11-17T14:10:35.540",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219470,1763388635550,-311.791019,0.00037878,31,"2025-11-17T14:10:35.550",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219471,1763388635559,-132106.6040419,0.00037878,2,"2025-11-17T14:10:35.559",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219472,1763388635597,-30828.8650264,0.00037878,2,"2025-11-17T14:10:35.597",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219473,1763388635608,-3341.46506904,0.00037878,2,"2025-11-17T14:10:35.608",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219474,1763388635643,-25987.08522611,0.00037878,2,"2025-11-17T14:10:35.643",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219505,1763388638061,-2452.59867951,0.00037648,2,"2025-11-17T14:10:38.061",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219507,1763388638071,-506.21849108,0.00037867,2,"2025-11-17T14:10:38.071",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219509,1763388638080,-1163.753278,0.00037878,31,"2025-11-17T14:10:38.080",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219510,1763388638089,-151.0,0.00037878,31,"2025-11-17T14:10:38.089",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219512,1763388638098,-1163.753278,0.00037878,31,"2025-11-17T14:10:38.098",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219514,1763388638107,-1163.753278,0.00037878,31,"2025-11-17T14:10:38.107",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219516,1763388638116,-567735.98063655,0.00037878,2,"2025-11-17T14:10:38.116",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219517,1763388638126,-500.0,0.00037881,120,"2025-11-17T14:10:38.126",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219519,1763388638135,-500.0,0.00037881,30,"2025-11-17T14:10:38.135",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219521,1763388638144,-169.34603786,0.00037888,120,"2025-11-17T14:10:38.144",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219523,1763388638153,-500.0,0.00037888,30,"2025-11-17T14:10:38.153",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219525,1763388638162,-500.0,0.00037888,30,"2025-11-17T14:10:38.162",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219526,1763388638172,-500.0,0.00037891,30,"2025-11-17T14:10:38.172",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219528,1763388638181,-500.0,0.00037893,2,"2025-11-17T14:10:38.181",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219530,1763388638190,-500.0,0.00037893,30,"2025-11-17T14:10:38.190",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219532,1763388638200,-229.08546414,0.000379,2,"2025-11-17T14:10:38.200",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219533,1763388638209,-500.0,0.00037901,30,"2025-11-17T14:10:38.209",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219535,1763388638220,-28391.9726069,0.00037907,4,"2025-11-17T14:10:38.220",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219537,1763388638229,-498.07624,0.0003791,2,"2025-11-17T14:10:38.229",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219539,1763388638240,-150.0,0.00037928,7,"2025-11-17T14:10:38.240",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219541,1763388638250,-2000.0,0.0003793,120,"2025-11-17T14:10:38.250",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219542,1763388638259,-2000.0,0.0003793,120,"2025-11-17T14:10:38.259",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219544,1763388638269,-2000.0,0.0003793,120,"2025-11-17T14:10:38.269",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219546,1763388638279,-2000.0,0.0003793,120,"2025-11-17T14:10:38.279",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219548,1763388638288,-1000.0,0.00037936,90,"2025-11-17T14:10:38.288",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219550,1763388638298,-682.751,0.00037936,90,"2025-11-17T14:10:38.298",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219551,1763388638307,-150.0,0.00037944,7,"2025-11-17T14:10:38.307",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219553,1763388638316,-28391.9726069,0.00037959,4,"2025-11-17T14:10:38.316",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219555,1763388638325,-198.23325754,0.00037967,2,"2025-11-17T14:10:38.325",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219557,1763388638334,-28391.9726069,0.00037968,4,"2025-11-17T14:10:38.334",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219558,1763388638343,-28391.9726069,0.00037969,4,"2025-11-17T14:10:38.343",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219560,1763388638352,-28391.9726069,0.0003797,4,"2025-11-17T14:10:38.352",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219562,1763388638362,-277.35679052,0.00037972,5,"2025-11-17T14:10:38.362",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219564,1763388638371,-277.35679052,0.00037972,5,"2025-11-17T14:10:38.371",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219566,1763388638381,-161.27020031,0.00037973,5,"2025-11-17T14:10:38.381",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219567,1763388638391,-502.2204382,0.00037973,5,"2025-11-17T14:10:38.391",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219569,1763388638400,-500.5369749,0.00037973,5,"2025-11-17T14:10:38.400",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219571,1763388638410,-500.0,0.00037973,5,"2025-11-17T14:10:38.410",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219573,1763388638419,-500.96125476,0.00037973,5,"2025-11-17T14:10:38.419",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219575,1763388638428,-500.42048735,0.00037973,5,"2025-11-17T14:10:38.428",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219576,1763388638437,-305.52529526,0.00037973,5,"2025-11-17T14:10:38.437",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219578,1763388638446,-500.0,0.00037973,5,"2025-11-17T14:10:38.446",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219580,1763388638455,-500.0,0.00037973,5,"2025-11-17T14:10:38.455",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219581,1763388638464,-500.77711163,0.00037973,5,"2025-11-17T14:10:38.464",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219583,1763388638473,-500.0,0.00037973,5,"2025-11-17T14:10:38.473",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219585,1763388638482,-527.27825092,0.00037973,5,"2025-11-17T14:10:38.482",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219586,1763388638492,-500.0,0.00037973,5,"2025-11-17T14:10:38.492",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219588,1763388638501,-501.34785536,0.00037973,5,"2025-11-17T14:10:38.501",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219590,1763388638510,-500.92231122,0.00037973,5,"2025-11-17T14:10:38.510",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219592,1763388638519,-500.0,0.00037973,5,"2025-11-17T14:10:38.519",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219594,1763388638528,-500.0,0.00037973,5,"2025-11-17T14:10:38.528",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219596,1763388638537,-26164.6555177,0.00037978,2,"2025-11-17T14:10:38.537",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219597,1763388638547,-3048.5001604,0.00037978,2,"2025-11-17T14:10:38.547",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219598,1763388638556,-500.0,0.00037979,30,"2025-11-17T14:10:38.556",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219599,1763388638565,-250.0,0.00037979,30,"2025-11-17T14:10:38.565",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219600,1763388638575,-520.0,0.00037979,30,"2025-11-17T14:10:38.575",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219601,1763388638584,-600.0,0.00037979,30,"2025-11-17T14:10:38.584",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219602,1763388638596,-539.24,0.00037979,30,"2025-11-17T14:10:38.596",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219603,1763388638605,-600.0,0.00037979,30,"2025-11-17T14:10:38.605",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219604,1763388638614,-600.0,0.00037979,30,"2025-11-17T14:10:38.614",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219605,1763388638624,-559.19188,0.00037979,30,"2025-11-17T14:10:38.624",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219606,1763388638633,-600.0,0.00037979,30,"2025-11-17T14:10:38.633",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219607,1763388638643,-151.0,0.00037979,30,"2025-11-17T14:10:38.643",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219608,1763388638653,-579.88197956,0.00037979,30,"2025-11-17T14:10:38.653",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219609,1763388638662,-600.0,0.00037979,30,"2025-11-17T14:10:38.662",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219611,1763388638671,-151.0,0.00037979,30,"2025-11-17T14:10:38.671",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219613,1763388638682,-601.33761281,0.00037979,30,"2025-11-17T14:10:38.682",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219615,1763388638692,-600.0,0.00037979,30,"2025-11-17T14:10:38.692",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219617,1763388638701,-1000.0,0.00037979,30,"2025-11-17T14:10:38.701",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219619,1763388638711,-600.0,0.00037979,30,"2025-11-17T14:10:38.711",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219621,1763388638723,-1000.0,0.00037979,30,"2025-11-17T14:10:38.723",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219623,1763388638732,-600.0,0.00037979,30,"2025-11-17T14:10:38.732",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219625,1763388638742,-1000.0,0.00037979,30,"2025-11-17T14:10:38.742",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219627,1763388638754,-600.0,0.00037979,30,"2025-11-17T14:10:38.754",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219629,1763388638763,-1000.0,0.00037979,30,"2025-11-17T14:10:38.763",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219631,1763388638772,-600.0,0.00037979,30,"2025-11-17T14:10:38.772",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219633,1763388638782,-1000.0,0.00037979,30,"2025-11-17T14:10:38.782",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219635,1763388638791,-600.0,0.00037979,30,"2025-11-17T14:10:38.791",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219637,1763388638801,-1000.0,0.00037979,30,"2025-11-17T14:10:38.801",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219639,1763388638810,-682.01408555,0.00037979,30,"2025-11-17T14:10:38.810",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219641,1763388638819,-151.0,0.00037979,30,"2025-11-17T14:10:38.819",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219643,1763388638829,-781.7387663,0.00037979,30,"2025-11-17T14:10:38.829",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219644,1763388638838,-151.0,0.00037979,30,"2025-11-17T14:10:38.838",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219647,1763388638848,-161.87945251,0.00037979,30,"2025-11-17T14:10:38.848",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219648,1763388638857,-300.0,0.00037979,30,"2025-11-17T14:10:38.857",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219650,1763388638866,-311.1,0.00037979,30,"2025-11-17T14:10:38.866",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219652,1763388638876,-322.6107,0.00037979,30,"2025-11-17T14:10:38.876",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219654,1763388638885,-334.5472959,0.00037979,30,"2025-11-17T14:10:38.885",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219656,1763388638894,-346.92554585,0.00037979,30,"2025-11-17T14:10:38.894",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219658,1763388638903,-6888.0,0.00037979,30,"2025-11-17T14:10:38.903",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219660,1763388638912,-7142.856,0.00037979,30,"2025-11-17T14:10:38.912",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219662,1763388638922,-7407.141672,0.00037979,30,"2025-11-17T14:10:38.922",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219664,1763388638931,-7681.20591386,0.00037979,30,"2025-11-17T14:10:38.931",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219666,1763388638940,-7965.41053268,0.00037979,30,"2025-11-17T14:10:38.940",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219668,1763388638950,-5117.03589161,0.00037979,30,"2025-11-17T14:10:38.950",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219670,1763388638960,-500.0,0.00037979,120,"2025-11-17T14:10:38.960",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219672,1763388638971,-500.0,0.00037979,30,"2025-11-17T14:10:38.971",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219674,1763388638981,-500.0,0.00037979,31,"2025-11-17T14:10:38.981",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219676,1763388638990,-151.0,0.00037979,31,"2025-11-17T14:10:38.990",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219678,1763388639000,-151.0,0.00037979,31,"2025-11-17T14:10:39.000",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219680,1763388639010,-151.0,0.00037979,30,"2025-11-17T14:10:39.010",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219682,1763388639020,-151.0,0.00037979,31,"2025-11-17T14:10:39.020",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219684,1763388639029,-151.0,0.00037979,30,"2025-11-17T14:10:39.029",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219686,1763388639038,-151.0,0.00037979,31,"2025-11-17T14:10:39.038",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219688,1763388639048,-151.0,0.00037979,31,"2025-11-17T14:10:39.048",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219690,1763388639057,-311.791019,0.00037979,31,"2025-11-17T14:10:39.057",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219692,1763388639066,-151.0,0.00037979,31,"2025-11-17T14:10:39.066",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219694,1763388639076,-311.791019,0.00037979,31,"2025-11-17T14:10:39.076",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219696,1763388639085,-311.791019,0.00037979,31,"2025-11-17T14:10:39.085",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219698,1763388639094,-311.791019,0.00037979,31,"2025-11-17T14:10:39.094",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219700,1763388639104,-1163.753278,0.00037979,31,"2025-11-17T14:10:39.104",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219702,1763388639114,-151.0,0.00037979,31,"2025-11-17T14:10:39.114",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219704,1763388639123,-1163.753278,0.00037979,31,"2025-11-17T14:10:39.123",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219706,1763388639132,-1163.753278,0.00037979,31,"2025-11-17T14:10:39.132",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219708,1763388639141,-498.07623,0.0003798,2,"2025-11-17T14:10:39.141",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219710,1763388639151,-151.0,0.0003798,31,"2025-11-17T14:10:39.151",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219712,1763388639161,-153.216414,0.0003798,31,"2025-11-17T14:10:39.161",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219714,1763388639170,-151.0,0.0003798,31,"2025-11-17T14:10:39.170",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219716,1763388639179,-151.0,0.0003798,31,"2025-11-17T14:10:39.179",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219718,1763388639188,-151.0,0.0003798,31,"2025-11-17T14:10:39.188",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219720,1763388639198,-151.949657,0.0003798,31,"2025-11-17T14:10:39.198",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219722,1763388639207,-151.0,0.0003798,31,"2025-11-17T14:10:39.207",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219724,1763388639217,-151.0,0.0003798,31,"2025-11-17T14:10:39.217",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219726,1763388639228,-160.036113,0.0003798,31,"2025-11-17T14:10:39.228",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219728,1763388639237,-151.0,0.0003798,31,"2025-11-17T14:10:39.237",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219730,1763388639247,-151.0,0.0003798,31,"2025-11-17T14:10:39.247",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219732,1763388639257,-151.0,0.0003798,31,"2025-11-17T14:10:39.257",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219734,1763388639267,-151.0,0.0003798,31,"2025-11-17T14:10:39.267",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219736,1763388639277,-151.0,0.0003798,31,"2025-11-17T14:10:39.277",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219738,1763388639286,-151.0,0.0003798,31,"2025-11-17T14:10:39.286",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219740,1763388639296,-151.0,0.0003798,31,"2025-11-17T14:10:39.296",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219742,1763388639305,-159.399545,0.0003798,31,"2025-11-17T14:10:39.305",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219744,1763388639315,-151.0,0.0003798,31,"2025-11-17T14:10:39.315",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219746,1763388639324,-151.0,0.0003798,31,"2025-11-17T14:10:39.324",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219747,1763388639334,-151.0,0.0003798,31,"2025-11-17T14:10:39.334",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219749,1763388639344,-151.0,0.0003798,31,"2025-11-17T14:10:39.344",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219751,1763388639353,-193.988966,0.0003798,31,"2025-11-17T14:10:39.353",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219752,1763388639363,-193.988966,0.0003798,31,"2025-11-17T14:10:39.363",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219753,1763388639372,-151.0,0.0003798,31,"2025-11-17T14:10:39.372",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219754,1763388639382,-193.988966,0.0003798,31,"2025-11-17T14:10:39.382",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219755,1763388639391,-151.0,0.0003798,31,"2025-11-17T14:10:39.391",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219756,1763388639401,-193.988966,0.0003798,31,"2025-11-17T14:10:39.401",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219757,1763388639412,-151.0,0.0003798,31,"2025-11-17T14:10:39.412",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219758,1763388639422,-151.0,0.0003798,31,"2025-11-17T14:10:39.422",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219760,1763388639431,-151.0,0.0003798,28,"2025-11-17T14:10:39.431",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219761,1763388639442,-151.0,0.0003798,31,"2025-11-17T14:10:39.442",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219762,1763388639454,-151.0,0.0003798,31,"2025-11-17T14:10:39.454",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219763,1763388639464,-151.0,0.0003798,31,"2025-11-17T14:10:39.464",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219765,1763388639474,-151.0,0.0003798,31,"2025-11-17T14:10:39.474",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219767,1763388639486,-151.0,0.0003798,31,"2025-11-17T14:10:39.486",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219769,1763388639496,-151.0,0.0003798,31,"2025-11-17T14:10:39.496",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219771,1763388639507,-152.419336,0.0003798,31,"2025-11-17T14:10:39.507",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219772,1763388639517,-181.682482,0.0003798,31,"2025-11-17T14:10:39.517",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219773,1763388639526,-157.406209,0.0003798,31,"2025-11-17T14:10:39.526",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219774,1763388639537,-230.079428,0.0003798,31,"2025-11-17T14:10:39.537",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219775,1763388639546,-151.0,0.0003798,31,"2025-11-17T14:10:39.546",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219776,1763388639556,-151.0,0.0003798,31,"2025-11-17T14:10:39.556",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219777,1763388639566,-230.079428,0.0003798,31,"2025-11-17T14:10:39.566",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219778,1763388639576,-151.0,0.0003798,31,"2025-11-17T14:10:39.576",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219779,1763388639586,-230.079428,0.0003798,31,"2025-11-17T14:10:39.586",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219780,1763388639595,-230.079428,0.0003798,31,"2025-11-17T14:10:39.595",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219781,1763388639605,-158.256702,0.0003798,31,"2025-11-17T14:10:39.605",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219782,1763388639614,-151.0,0.0003798,31,"2025-11-17T14:10:39.614",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219783,1763388639622,-158.256702,0.0003798,31,"2025-11-17T14:10:39.622",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219784,1763388639631,-158.256702,0.0003798,31,"2025-11-17T14:10:39.631",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219785,1763388639640,-158.256702,0.0003798,31,"2025-11-17T14:10:39.640",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219786,1763388639649,-151.0,0.0003798,31,"2025-11-17T14:10:39.649",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219787,1763388639658,-151.0,0.0003798,31,"2025-11-17T14:10:39.658",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219788,1763388639668,-151.0,0.0003798,31,"2025-11-17T14:10:39.668",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219789,1763388639677,-85175.9178208,0.0003798,4,"2025-11-17T14:10:39.677",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219790,1763388639687,-157.544389,0.0003799,31,"2025-11-17T14:10:39.687",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219791,1763388639696,-151.0,0.0003799,31,"2025-11-17T14:10:39.696",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219792,1763388639705,-151.726235,0.0003799,31,"2025-11-17T14:10:39.705",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219793,1763388639715,-151.0,0.0003799,31,"2025-11-17T14:10:39.715",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219794,1763388639724,-151.0,0.0003799,31,"2025-11-17T14:10:39.724",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219795,1763388639734,-151.0,0.0003799,31,"2025-11-17T14:10:39.734",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219796,1763388639744,-246.906712,0.0003799,31,"2025-11-17T14:10:39.744",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219797,1763388639757,-151.0,0.0003799,31,"2025-11-17T14:10:39.757",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219798,1763388639767,-151.0,0.0003799,31,"2025-11-17T14:10:39.767",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219799,1763388639776,-151.0,0.0003799,31,"2025-11-17T14:10:39.776",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219800,1763388639786,-151.0,0.0003799,31,"2025-11-17T14:10:39.786",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219801,1763388639795,-153.975795,0.0003799,31,"2025-11-17T14:10:39.795",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219802,1763388639804,-151.097438,0.0003799,31,"2025-11-17T14:10:39.804",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219803,1763388639814,-151.0,0.0003799,31,"2025-11-17T14:10:39.814",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219804,1763388639823,-151.0,0.0003799,31,"2025-11-17T14:10:39.823",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219805,1763388639834,-151.56895,0.0003799,31,"2025-11-17T14:10:39.834",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219806,1763388639843,-151.0,0.0003799,31,"2025-11-17T14:10:39.843",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219807,1763388639852,-151.0,0.0003799,31,"2025-11-17T14:10:39.852",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219808,1763388639861,-151.0,0.0003799,31,"2025-11-17T14:10:39.861",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219809,1763388639872,-177.446999,0.0003799,31,"2025-11-17T14:10:39.872",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219810,1763388639881,-151.0,0.0003799,31,"2025-11-17T14:10:39.881",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219812,1763388639890,-151.0,0.0003799,31,"2025-11-17T14:10:39.890",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219814,1763388639899,-151.0,0.0003799,15,"2025-11-17T14:10:39.899",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219816,1763388639908,-151.0,0.0003799,31,"2025-11-17T14:10:39.908",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219818,1763388639917,-151.0,0.0003799,31,"2025-11-17T14:10:39.917",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219819,1763388639926,-151.0,0.0003799,31,"2025-11-17T14:10:39.926",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219820,1763388639935,-151.0,0.0003799,31,"2025-11-17T14:10:39.935",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219822,1763388639944,-151.0,0.0003799,31,"2025-11-17T14:10:39.944",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219824,1763388639954,-151.0,0.0003799,31,"2025-11-17T14:10:39.954",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219826,1763388639963,-151.0,0.0003799,31,"2025-11-17T14:10:39.963",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219827,1763388639972,-181.005969,0.0003799,31,"2025-11-17T14:10:39.972",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219828,1763388639981,-181.005969,0.0003799,31,"2025-11-17T14:10:39.981",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219829,1763388639990,-181.005969,0.0003799,31,"2025-11-17T14:10:39.990",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219830,1763388639999,-181.005969,0.0003799,31,"2025-11-17T14:10:39.999",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219831,1763388640008,-151.0,0.0003799,31,"2025-11-17T14:10:40.008",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219832,1763388640017,-151.0,0.0003799,31,"2025-11-17T14:10:40.017",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219833,1763388640026,-151.0,0.0003799,31,"2025-11-17T14:10:40.026",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219834,1763388640035,-151.0,0.0003799,31,"2025-11-17T14:10:40.035",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219835,1763388640044,-151.0,0.0003799,31,"2025-11-17T14:10:40.044",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219836,1763388640053,-151.0,0.0003799,31,"2025-11-17T14:10:40.053",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219837,1763388640062,-151.0,0.0003799,31,"2025-11-17T14:10:40.062",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219838,1763388640071,-151.0,0.0003799,31,"2025-11-17T14:10:40.071",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219839,1763388640083,-151.0,0.0003799,31,"2025-11-17T14:10:40.083",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219840,1763388640092,-151.0,0.0003799,31,"2025-11-17T14:10:40.092",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219841,1763388640100,-151.494184,0.0003799,31,"2025-11-17T14:10:40.100",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219842,1763388640109,-151.0,0.0003799,31,"2025-11-17T14:10:40.109",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219843,1763388640118,-151.0,0.0003799,31,"2025-11-17T14:10:40.118",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219844,1763388640127,-151.0,0.0003799,31,"2025-11-17T14:10:40.127",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219845,1763388640137,-151.0,0.0003799,31,"2025-11-17T14:10:40.137",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219846,1763388640146,-151.0,0.0003799,31,"2025-11-17T14:10:40.146",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219847,1763388640155,-153.845601,0.0003799,31,"2025-11-17T14:10:40.155",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219848,1763388640164,-151.0,0.0003799,31,"2025-11-17T14:10:40.164",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219849,1763388640173,-151.0,0.0003799,31,"2025-11-17T14:10:40.173",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219850,1763388640182,-151.0,0.0003799,31,"2025-11-17T14:10:40.182",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219851,1763388640191,-151.0,0.0003799,31,"2025-11-17T14:10:40.191",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219852,1763388640199,-151.0,0.0003799,31,"2025-11-17T14:10:40.199",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219853,1763388640208,-151.0,0.0003799,31,"2025-11-17T14:10:40.208",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219854,1763388640218,-151.0,0.0003799,31,"2025-11-17T14:10:40.218",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219855,1763388640227,-151.0,0.0003799,31,"2025-11-17T14:10:40.227",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219856,1763388640236,-151.0,0.0003799,31,"2025-11-17T14:10:40.236",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219857,1763388640247,-151.0,0.0003799,31,"2025-11-17T14:10:40.247",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219858,1763388640257,-262.351057,0.0003799,31,"2025-11-17T14:10:40.257",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219859,1763388640266,-151.0,0.0003799,31,"2025-11-17T14:10:40.266",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219860,1763388640275,-193.988966,0.0003799,31,"2025-11-17T14:10:40.275",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219861,1763388640284,-151.0,0.0003799,31,"2025-11-17T14:10:40.284",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219862,1763388640293,-193.988966,0.0003799,31,"2025-11-17T14:10:40.293",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219863,1763388640302,-193.988966,0.0003799,31,"2025-11-17T14:10:40.302",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219864,1763388640311,-151.000001,0.0003799,31,"2025-11-17T14:10:40.311",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219865,1763388640320,-151.0,0.0003799,31,"2025-11-17T14:10:40.320",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219866,1763388640329,-193.988966,0.0003799,31,"2025-11-17T14:10:40.329",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219867,1763388640339,-184.715224,0.0003799,28,"2025-11-17T14:10:40.339",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219868,1763388640350,-151.0,0.0003799,31,"2025-11-17T14:10:40.350",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219869,1763388640359,-151.0,0.0003799,31,"2025-11-17T14:10:40.359",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219870,1763388640368,-151.0,0.0003799,31,"2025-11-17T14:10:40.368",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219871,1763388640377,-230.079428,0.0003799,31,"2025-11-17T14:10:40.377",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219872,1763388640386,-266.81287,0.0003799,31,"2025-11-17T14:10:40.386",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219873,1763388640395,-230.079428,0.0003799,31,"2025-11-17T14:10:40.395",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219874,1763388640405,-151.0,0.0003799,31,"2025-11-17T14:10:40.405",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219875,1763388640414,-230.079428,0.0003799,31,"2025-11-17T14:10:40.414",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219876,1763388640423,-230.079428,0.0003799,31,"2025-11-17T14:10:40.423",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219877,1763388640433,-158.256702,0.0003799,31,"2025-11-17T14:10:40.433",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219878,1763388640442,-234.845407,0.0003799,31,"2025-11-17T14:10:40.442",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219879,1763388640451,-158.256702,0.0003799,31,"2025-11-17T14:10:40.451",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219880,1763388640461,-158.256702,0.0003799,31,"2025-11-17T14:10:40.461",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219881,1763388640471,-158.256702,0.0003799,31,"2025-11-17T14:10:40.471",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219882,1763388640480,-151.0,0.0003799,31,"2025-11-17T14:10:40.480",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219883,1763388640489,-151.0,0.0003799,31,"2025-11-17T14:10:40.489",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219884,1763388640499,-151.0,0.00037997,14,"2025-11-17T14:10:40.499",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219885,1763388640508,-500.0,0.00037999,30,"2025-11-17T14:10:40.508",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219886,1763388640518,-300.0,0.00037999,10,"2025-11-17T14:10:40.518",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219887,1763388640526,-47000.0,0.00038,120,"2025-11-17T14:10:40.526",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219888,1763388640536,-2000.0,0.00038,2,"2025-11-17T14:10:40.536",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219889,1763388640545,-104065.37971339,0.00038,30,"2025-11-17T14:10:40.545",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219890,1763388640555,-97374.15634242,0.00038,2,"2025-11-17T14:10:40.555",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219891,1763388640565,-151.0,0.00038,31,"2025-11-17T14:10:40.565",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219892,1763388640575,-225.572255,0.00038,31,"2025-11-17T14:10:40.575",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219893,1763388640585,-151.0,0.00038,31,"2025-11-17T14:10:40.585",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219894,1763388640595,-151.0,0.00038,31,"2025-11-17T14:10:40.595",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219895,1763388640604,-151.0,0.00038,31,"2025-11-17T14:10:40.604",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219896,1763388640614,-151.0,0.00038,31,"2025-11-17T14:10:40.614",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219897,1763388640623,-151.0,0.00038,31,"2025-11-17T14:10:40.623",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219898,1763388640632,-151.0,0.00038,31,"2025-11-17T14:10:40.632",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219899,1763388640641,-151.0,0.00038,31,"2025-11-17T14:10:40.641",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219900,1763388640652,-256.278568,0.00038,31,"2025-11-17T14:10:40.652",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219901,1763388640661,-151.0,0.00038,31,"2025-11-17T14:10:40.661",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219902,1763388640671,-151.0,0.00038,31,"2025-11-17T14:10:40.671",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219903,1763388640680,-151.0,0.00038,31,"2025-11-17T14:10:40.680",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219904,1763388640689,-155.14276,0.00038,31,"2025-11-17T14:10:40.689",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219905,1763388640699,-151.0,0.00038,31,"2025-11-17T14:10:40.699",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219906,1763388640708,-151.0,0.00038,15,"2025-11-17T14:10:40.708",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219907,1763388640717,-151.0,0.00038,31,"2025-11-17T14:10:40.717",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219908,1763388640727,-151.0,0.00038,31,"2025-11-17T14:10:40.727",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219909,1763388640736,-151.0,0.00038,31,"2025-11-17T14:10:40.736",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219910,1763388640745,-196.435603,0.00038,31,"2025-11-17T14:10:40.745",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219911,1763388640759,-151.0,0.00038,31,"2025-11-17T14:10:40.759",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219912,1763388640768,-154.707784,0.00038,31,"2025-11-17T14:10:40.768",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219913,1763388640777,-181.005969,0.00038,31,"2025-11-17T14:10:40.777",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219914,1763388640786,-181.005969,0.00038,31,"2025-11-17T14:10:40.786",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219915,1763388640796,-181.005969,0.00038,31,"2025-11-17T14:10:40.796",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219916,1763388640806,-181.005969,0.00038,31,"2025-11-17T14:10:40.806",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219917,1763388640816,-151.0,0.00038,31,"2025-11-17T14:10:40.816",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219918,1763388640826,-151.0,0.00038,31,"2025-11-17T14:10:40.826",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219919,1763388640835,-151.0,0.00038,31,"2025-11-17T14:10:40.835",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219920,1763388640845,-151.0,0.00038,31,"2025-11-17T14:10:40.845",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219921,1763388640856,-267.304473,0.00038,31,"2025-11-17T14:10:40.856",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219922,1763388640865,-151.0,0.00038,31,"2025-11-17T14:10:40.865",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219923,1763388640875,-151.0,0.00038,31,"2025-11-17T14:10:40.875",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219924,1763388640884,-151.0,0.00038,31,"2025-11-17T14:10:40.884",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219925,1763388641115,-151.0,0.00038,31,"2025-11-17T14:10:41.115",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219926,1763388641125,-151.0,0.00038,31,"2025-11-17T14:10:41.125",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219927,1763388641135,-193.988966,0.00038,31,"2025-11-17T14:10:41.135",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219928,1763388641144,-151.0,0.00038,31,"2025-11-17T14:10:41.144",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219929,1763388641153,-193.988966,0.00038,31,"2025-11-17T14:10:41.153",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219930,1763388641162,-193.988966,0.00038,31,"2025-11-17T14:10:41.162",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219931,1763388641171,-282.947068,0.00038,31,"2025-11-17T14:10:41.171",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219932,1763388641180,-193.988966,0.00038,31,"2025-11-17T14:10:41.180",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219933,1763388641189,-151.0,0.00038,31,"2025-11-17T14:10:41.189",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219934,1763388641198,-151.0,0.00038,31,"2025-11-17T14:10:41.198",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219935,1763388641207,-151.0,0.00038,31,"2025-11-17T14:10:41.207",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219936,1763388641218,-230.079428,0.00038,31,"2025-11-17T14:10:41.218",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219937,1763388641227,-230.079428,0.00038,31,"2025-11-17T14:10:41.227",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219938,1763388641236,-151.0,0.00038,31,"2025-11-17T14:10:41.236",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219939,1763388641245,-230.079428,0.00038,31,"2025-11-17T14:10:41.245",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219940,1763388641255,-230.079428,0.00038,31,"2025-11-17T14:10:41.255",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219941,1763388641271,-158.256702,0.00038,31,"2025-11-17T14:10:41.271",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219942,1763388641290,-158.256702,0.00038,31,"2025-11-17T14:10:41.290",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219943,1763388641299,-158.256702,0.00038,31,"2025-11-17T14:10:41.299",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219944,1763388641309,-158.256702,0.00038,31,"2025-11-17T14:10:41.309",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219945,1763388641318,-152.44884,0.00038,31,"2025-11-17T14:10:41.318",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219946,1763388641327,-151.0,0.00038,31,"2025-11-17T14:10:41.327",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219947,1763388641337,-248.796926,0.00038,31,"2025-11-17T14:10:41.337",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219948,1763388641346,-151.0,0.00038,31,"2025-11-17T14:10:41.346",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219949,1763388641355,-151.0,0.00038,30,"2025-11-17T14:10:41.355",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219950,1763388641365,-151.0,0.00038,31,"2025-11-17T14:10:41.365",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219951,1763388641374,-151.0,0.00038,30,"2025-11-17T14:10:41.374",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219952,1763388641384,-151.0,0.00038,31,"2025-11-17T14:10:41.384",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219953,1763388641393,-311.791019,0.00038,31,"2025-11-17T14:10:41.393",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219954,1763388641403,-182.717014,0.00038,31,"2025-11-17T14:10:41.403",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219955,1763388641413,-311.791019,0.00038,31,"2025-11-17T14:10:41.413",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219956,1763388641422,-311.791019,0.00038,31,"2025-11-17T14:10:41.422",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219957,1763388641432,-311.791019,0.00038,31,"2025-11-17T14:10:41.432",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219958,1763388641442,-1163.753278,0.00038,31,"2025-11-17T14:10:41.442",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219959,1763388641451,-151.0,0.00038,31,"2025-11-17T14:10:41.451",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219960,1763388641461,-1163.753278,0.00038,31,"2025-11-17T14:10:41.461",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219961,1763388641470,-1163.753278,0.00038,31,"2025-11-17T14:10:41.470",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219962,1763388641481,-151.0,0.00038001,14,"2025-11-17T14:10:41.481",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219963,1763388641495,-1103.96357361,0.00038006,2,"2025-11-17T14:10:41.495",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219964,1763388641510,-151.0,0.00038009,6,"2025-11-17T14:10:41.510",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219965,1763388641521,-500.0,0.00038017,2,"2025-11-17T14:10:41.521",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219966,1763388641530,-566.92,0.00038017,2,"2025-11-17T14:10:41.530",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219967,1763388641539,-500.0,0.00038017,2,"2025-11-17T14:10:41.539",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219968,1763388641548,-300.0,0.00038017,2,"2025-11-17T14:10:41.548",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219969,1763388641557,-300.0,0.00038017,2,"2025-11-17T14:10:41.557",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219970,1763388641566,-1000.0,0.00038018,90,"2025-11-17T14:10:41.566",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219971,1763388641575,-1220.42775844,0.00038027,30,"2025-11-17T14:10:41.575",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219972,1763388641583,-151.0,0.00038032,14,"2025-11-17T14:10:41.583",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219973,1763388641592,-1103.96357361,0.00038036,2,"2025-11-17T14:10:41.592",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219974,1763388641601,-16396.10463475,0.00038036,2,"2025-11-17T14:10:41.601",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219975,1763388641610,-221.39638379,0.00038036,2,"2025-11-17T14:10:41.610",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219976,1763388641619,-218.8096058,0.00038036,2,"2025-11-17T14:10:41.619",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219977,1763388641628,-151.0,0.00038042,14,"2025-11-17T14:10:41.628",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219978,1763388641637,-151.0,0.00038042,14,"2025-11-17T14:10:41.637",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219979,1763388641646,-154.56252507,0.00038055,30,"2025-11-17T14:10:41.646",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219980,1763388641655,-864.25,0.0003806,5,"2025-11-17T14:10:41.655",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219981,1763388641665,-151.0,0.00038098,14,"2025-11-17T14:10:41.665",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219982,1763388641675,-325.0,0.0003811,120,"2025-11-17T14:10:41.675",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219983,1763388641685,-171.05977945,0.0003811,7,"2025-11-17T14:10:41.685",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219984,1763388641695,-179.99296023,0.0003811,7,"2025-11-17T14:10:41.695",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219985,1763388641705,-187.87182049,0.0003811,7,"2025-11-17T14:10:41.705",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219986,1763388641714,-260.40032711,0.0003811,7,"2025-11-17T14:10:41.714",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219987,1763388641726,-163.96668263,0.0003811,7,"2025-11-17T14:10:41.726",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219988,1763388641736,-150.0,0.0003811,7,"2025-11-17T14:10:41.736",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219989,1763388641746,-150.0,0.0003811,7,"2025-11-17T14:10:41.746",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219990,1763388641758,-228.94267709,0.0003811,7,"2025-11-17T14:10:41.758",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219991,1763388641768,-168.66866561,0.0003811,7,"2025-11-17T14:10:41.768",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219992,1763388641778,-150.0,0.0003811,7,"2025-11-17T14:10:41.778",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219993,1763388641788,-248.34887386,0.0003811,7,"2025-11-17T14:10:41.788",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219994,1763388641798,-190.65920669,0.0003811,7,"2025-11-17T14:10:41.798",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219995,1763388641809,-181.09200317,0.0003811,7,"2025-11-17T14:10:41.809",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219996,1763388641819,-1000.0,0.00038113,90,"2025-11-17T14:10:41.819",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219997,1763388641828,-151.0,0.00038116,31,"2025-11-17T14:10:41.828",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219998,1763388641837,-151.0,0.00038116,31,"2025-11-17T14:10:41.837",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394219999,1763388641851,-151.0,0.00038116,31,"2025-11-17T14:10:41.851",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220000,1763388641861,-151.0,0.00038116,31,"2025-11-17T14:10:41.861",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220001,1763388641870,-151.0,0.00038116,31,"2025-11-17T14:10:41.870",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220002,1763388641880,-181.005969,0.00038116,31,"2025-11-17T14:10:41.880",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220003,1763388641890,-181.005969,0.00038116,31,"2025-11-17T14:10:41.890",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220004,1763388641900,-181.005969,0.00038116,31,"2025-11-17T14:10:41.900",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220005,1763388641910,-181.005969,0.00038116,31,"2025-11-17T14:10:41.910",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220006,1763388641919,-300.0,0.00038125,10,"2025-11-17T14:10:41.919",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220007,1763388641930,-260.02125528,0.00038126,2,"2025-11-17T14:10:41.930",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220008,1763388641939,-260.02125528,0.00038126,2,"2025-11-17T14:10:41.939",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220009,1763388641948,-151.0,0.00038126,31,"2025-11-17T14:10:41.948",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220010,1763388641957,-246.66567,0.00038126,31,"2025-11-17T14:10:41.957",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220011,1763388641966,-151.0,0.00038126,31,"2025-11-17T14:10:41.966",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220012,1763388641978,-151.0,0.00038126,31,"2025-11-17T14:10:41.978",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220013,1763388641987,-151.0,0.00038126,31,"2025-11-17T14:10:41.987",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220014,1763388642000,-151.0,0.00038126,31,"2025-11-17T14:10:42.000",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220015,1763388642009,-151.0,0.00038126,31,"2025-11-17T14:10:42.009",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220016,1763388642019,-151.0,0.00038126,31,"2025-11-17T14:10:42.019",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220017,1763388642029,-151.0,0.00038126,31,"2025-11-17T14:10:42.029",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220018,1763388642038,-151.0,0.00038126,31,"2025-11-17T14:10:42.038",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220019,1763388642048,-151.0,0.00038126,31,"2025-11-17T14:10:42.048",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220020,1763388642057,-151.0,0.00038126,31,"2025-11-17T14:10:42.057",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220021,1763388642066,-151.0,0.00038126,31,"2025-11-17T14:10:42.066",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220022,1763388642075,-151.0,0.00038126,31,"2025-11-17T14:10:42.075",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220023,1763388642085,-177.091928,0.00038126,31,"2025-11-17T14:10:42.085",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220024,1763388642095,-151.0,0.00038126,31,"2025-11-17T14:10:42.095",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220025,1763388642104,-151.0,0.00038126,31,"2025-11-17T14:10:42.104",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220026,1763388642114,-151.0,0.00038126,31,"2025-11-17T14:10:42.114",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220027,1763388642123,-151.0,0.00038126,31,"2025-11-17T14:10:42.123",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220028,1763388642133,-151.0,0.00038126,31,"2025-11-17T14:10:42.133",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220029,1763388642143,-151.0,0.00038126,31,"2025-11-17T14:10:42.143",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220030,1763388642152,-151.0,0.00038126,31,"2025-11-17T14:10:42.152",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220031,1763388642162,-151.0,0.00038126,31,"2025-11-17T14:10:42.162",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220032,1763388642171,-193.988966,0.00038126,31,"2025-11-17T14:10:42.171",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220033,1763388642181,-151.0,0.00038126,31,"2025-11-17T14:10:42.181",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220034,1763388642191,-193.988966,0.00038126,31,"2025-11-17T14:10:42.191",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220035,1763388642200,-193.988966,0.00038126,31,"2025-11-17T14:10:42.200",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220036,1763388642210,-193.988966,0.00038126,31,"2025-11-17T14:10:42.210",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220037,1763388642223,-151.0,0.00038126,31,"2025-11-17T14:10:42.223",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220038,1763388642232,-151.0,0.00038126,31,"2025-11-17T14:10:42.232",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220039,1763388642242,-151.0,0.00038126,31,"2025-11-17T14:10:42.242",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220040,1763388642252,-151.0,0.00038126,31,"2025-11-17T14:10:42.252",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220041,1763388642261,-151.0,0.00038126,31,"2025-11-17T14:10:42.261",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220042,1763388642271,-151.0,0.00038126,31,"2025-11-17T14:10:42.271",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220043,1763388642281,-230.079428,0.00038126,31,"2025-11-17T14:10:42.281",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220044,1763388642291,-230.079428,0.00038126,31,"2025-11-17T14:10:42.291",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220045,1763388642301,-230.079428,0.00038126,31,"2025-11-17T14:10:42.301",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220046,1763388642310,-230.079428,0.00038126,31,"2025-11-17T14:10:42.310",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220047,1763388642320,-230.079428,0.00038126,31,"2025-11-17T14:10:42.320",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220048,1763388642330,-230.079428,0.00038126,31,"2025-11-17T14:10:42.330",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220049,1763388642339,-230.079428,0.00038126,31,"2025-11-17T14:10:42.339",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220050,1763388642349,-230.07942,0.00038126,31,"2025-11-17T14:10:42.349",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220051,1763388642359,-158.256702,0.00038126,31,"2025-11-17T14:10:42.359",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220053,1763388642368,-158.256702,0.00038126,31,"2025-11-17T14:10:42.368",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220056,1763388642378,-158.256702,0.00038126,31,"2025-11-17T14:10:42.378",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220058,1763388642392,-158.256702,0.00038126,31,"2025-11-17T14:10:42.392",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220059,1763388642402,-158.256702,0.00038126,31,"2025-11-17T14:10:42.402",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220060,1763388642412,-158.256702,0.00038126,31,"2025-11-17T14:10:42.412",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220062,1763388642421,-500.0,0.00038126,14,"2025-11-17T14:10:42.421",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220064,1763388642431,-500.0,0.00038126,14,"2025-11-17T14:10:42.431",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220065,1763388642441,-500.0,0.00038126,14,"2025-11-17T14:10:42.441",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220066,1763388642452,-158.256702,0.00038126,31,"2025-11-17T14:10:42.452",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220067,1763388642463,-500.0,0.00038126,14,"2025-11-17T14:10:42.463",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220068,1763388642475,-500.0,0.00038126,14,"2025-11-17T14:10:42.475",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220069,1763388642485,-158.256704,0.00038126,31,"2025-11-17T14:10:42.485",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220070,1763388642494,-500.0,0.00038126,14,"2025-11-17T14:10:42.494",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220071,1763388642504,-500.0,0.00038126,14,"2025-11-17T14:10:42.504",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220072,1763388642513,-500.0,0.00038126,14,"2025-11-17T14:10:42.513",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220073,1763388642524,-151.0,0.00038126,31,"2025-11-17T14:10:42.524",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220074,1763388642533,-151.0,0.00038133,14,"2025-11-17T14:10:42.533",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220075,1763388642543,-151.0,0.00038133,14,"2025-11-17T14:10:42.543",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220076,1763388642552,-151.0,0.00038133,14,"2025-11-17T14:10:42.552",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220077,1763388642562,-151.0,0.00038133,14,"2025-11-17T14:10:42.562",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220078,1763388642571,-151.0,0.00038133,14,"2025-11-17T14:10:42.571",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220079,1763388642581,-151.0,0.00038133,14,"2025-11-17T14:10:42.581",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220080,1763388642591,-151.0,0.00038133,14,"2025-11-17T14:10:42.591",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220081,1763388642601,-151.0,0.00038133,14,"2025-11-17T14:10:42.601",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220082,1763388642611,-155.053873,0.00038133,14,"2025-11-17T14:10:42.611",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220083,1763388642621,-300.0,0.00038135,10,"2025-11-17T14:10:42.621",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220084,1763388642631,-500.0,0.00038135,30,"2025-11-17T14:10:42.631",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220085,1763388642642,-500.0,0.00038135,30,"2025-11-17T14:10:42.642",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220086,1763388642652,-500.0,0.00038135,30,"2025-11-17T14:10:42.652",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220087,1763388642662,-500.0,0.00038135,30,"2025-11-17T14:10:42.662",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220088,1763388642673,-500.0,0.00038135,30,"2025-11-17T14:10:42.673",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220089,1763388642682,-539.29737387,0.00038135,30,"2025-11-17T14:10:42.682",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220090,1763388642692,-9325.70953923,0.00038136,2,"2025-11-17T14:10:42.692",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220091,1763388642702,-2814558.80729458,0.00038136,120,"2025-11-17T14:10:42.702",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220092,1763388642711,-2814558.80729458,0.00038136,120,"2025-11-17T14:10:42.711",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220093,1763388642727,-151.0,0.00038136,31,"2025-11-17T14:10:42.727",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220094,1763388642737,-151.0,0.00038136,31,"2025-11-17T14:10:42.737",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220095,1763388642747,-151.0,0.00038136,31,"2025-11-17T14:10:42.747",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220096,1763388642761,-151.0,0.00038136,31,"2025-11-17T14:10:42.761",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220097,1763388642774,-151.0,0.00038136,31,"2025-11-17T14:10:42.774",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220098,1763388642784,-151.0,0.00038136,31,"2025-11-17T14:10:42.784",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220099,1763388642795,-151.0,0.00038136,31,"2025-11-17T14:10:42.795",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220100,1763388642805,-151.0,0.00038136,31,"2025-11-17T14:10:42.805",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220101,1763388642814,-151.0,0.00038136,31,"2025-11-17T14:10:42.814",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220102,1763388642825,-151.0,0.00038136,31,"2025-11-17T14:10:42.825",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220103,1763388642835,-151.0,0.00038136,31,"2025-11-17T14:10:42.835",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220104,1763388642844,-151.0,0.00038136,31,"2025-11-17T14:10:42.844",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220105,1763388642854,-151.0,0.00038136,31,"2025-11-17T14:10:42.854",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220106,1763388642863,-294.734392,0.00038136,31,"2025-11-17T14:10:42.863",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220107,1763388642874,-151.0,0.00038136,31,"2025-11-17T14:10:42.874",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220108,1763388642883,-151.0,0.00038136,31,"2025-11-17T14:10:42.883",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220109,1763388642894,-151.0,0.00038136,31,"2025-11-17T14:10:42.894",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220110,1763388642904,-151.0,0.00038136,31,"2025-11-17T14:10:42.904",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220111,1763388642914,-185.510451,0.00038136,31,"2025-11-17T14:10:42.914",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220112,1763388642924,-151.0,0.00038136,31,"2025-11-17T14:10:42.924",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220113,1763388642933,-273.133325,0.00038136,31,"2025-11-17T14:10:42.933",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220114,1763388642943,-181.005969,0.00038136,31,"2025-11-17T14:10:42.943",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220115,1763388642952,-181.005969,0.00038136,31,"2025-11-17T14:10:42.952",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220116,1763388642961,-181.005969,0.00038136,31,"2025-11-17T14:10:42.961",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220117,1763388642974,-181.005969,0.00038136,31,"2025-11-17T14:10:42.974",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220118,1763388642984,-181.005969,0.00038136,31,"2025-11-17T14:10:42.984",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220119,1763388642994,-181.005969,0.00038136,31,"2025-11-17T14:10:42.994",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220120,1763388643004,-181.005969,0.00038136,31,"2025-11-17T14:10:43.004",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220121,1763388643014,-181.005967,0.00038136,31,"2025-11-17T14:10:43.014",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220122,1763388643024,-151.0,0.00038136,31,"2025-11-17T14:10:43.024",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220123,1763388643033,-212.910555,0.00038136,31,"2025-11-17T14:10:43.033",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220124,1763388643043,-151.0,0.00038136,31,"2025-11-17T14:10:43.043",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220125,1763388643053,-151.0,0.00038136,31,"2025-11-17T14:10:43.053",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220126,1763388643063,-151.0,0.00038136,31,"2025-11-17T14:10:43.063",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220127,1763388643073,-193.988966,0.00038136,31,"2025-11-17T14:10:43.073",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220128,1763388643083,-151.0,0.00038136,31,"2025-11-17T14:10:43.083",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220129,1763388643093,-193.988966,0.00038136,31,"2025-11-17T14:10:43.093",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220130,1763388643103,-193.988966,0.00038136,31,"2025-11-17T14:10:43.103",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220131,1763388643112,-193.988958,0.00038136,31,"2025-11-17T14:10:43.112",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220132,1763388643121,-250.417912,0.00038136,31,"2025-11-17T14:10:43.121",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220133,1763388643131,-151.0,0.00038136,30,"2025-11-17T14:10:43.131",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220134,1763388643140,-151.0,0.00038136,30,"2025-11-17T14:10:43.140",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220135,1763388643149,-164.656279,0.00038136,30,"2025-11-17T14:10:43.149",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220136,1763388643161,-311.791019,0.00038136,31,"2025-11-17T14:10:43.161",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220137,1763388643171,-311.791019,0.00038136,31,"2025-11-17T14:10:43.171",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220138,1763388643180,-311.791019,0.00038136,31,"2025-11-17T14:10:43.180",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220139,1763388643190,-311.791019,0.00038136,31,"2025-11-17T14:10:43.190",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220140,1763388643199,-311.791019,0.00038136,31,"2025-11-17T14:10:43.199",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220141,1763388643209,-311.791019,0.00038136,31,"2025-11-17T14:10:43.209",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220142,1763388643218,-311.791019,0.00038136,31,"2025-11-17T14:10:43.218",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220143,1763388643230,-311.791019,0.00038136,31,"2025-11-17T14:10:43.230",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220144,1763388643240,-1163.753278,0.00038136,31,"2025-11-17T14:10:43.240",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220145,1763388643250,-1163.753278,0.00038136,31,"2025-11-17T14:10:43.250",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220146,1763388643261,-240.63265,0.00038136,31,"2025-11-17T14:10:43.261",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220147,1763388643270,-1163.753278,0.00038136,31,"2025-11-17T14:10:43.270",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220148,1763388643280,-1163.753278,0.00038136,31,"2025-11-17T14:10:43.280",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220149,1763388643290,-286.66,0.00038137,2,"2025-11-17T14:10:43.290",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220150,1763388643300,-150.0,0.00038137,2,"2025-11-17T14:10:43.300",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220151,1763388643310,-150.0,0.00038137,2,"2025-11-17T14:10:43.310",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220152,1763388643320,-150.0,0.00038137,2,"2025-11-17T14:10:43.320",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220153,1763388643330,-150.0,0.00038137,2,"2025-11-17T14:10:43.330",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220154,1763388643339,-150.0,0.00038137,2,"2025-11-17T14:10:43.339",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220155,1763388643348,-150.0,0.00038137,2,"2025-11-17T14:10:43.348",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220156,1763388643358,-150.0,0.00038137,2,"2025-11-17T14:10:43.358",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220157,1763388643367,-500.0,0.00038141,2,"2025-11-17T14:10:43.367",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220158,1763388643377,-500.0,0.00038141,2,"2025-11-17T14:10:43.377",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220160,1763388643386,-1004.67,0.0003816,2,"2025-11-17T14:10:43.386",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220162,1763388643395,-1220.42775844,0.00038164,30,"2025-11-17T14:10:43.395",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220164,1763388643405,-776.53,0.000382,2,"2025-11-17T14:10:43.405",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220166,1763388643415,-165.04936695,0.00038208,2,"2025-11-17T14:10:43.415",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220167,1763388643424,-154.56252507,0.00038247,30,"2025-11-17T14:10:43.424",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220168,1763388643434,-170.81690695,0.00038271,30,"2025-11-17T14:10:43.434",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220169,1763388643443,-500.0,0.00038291,2,"2025-11-17T14:10:43.443",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220170,1763388643452,-566.92,0.00038291,2,"2025-11-17T14:10:43.452",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220171,1763388643461,-500.0,0.00038291,2,"2025-11-17T14:10:43.461",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220172,1763388643472,-337.68888476,0.00038291,2,"2025-11-17T14:10:43.472",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220173,1763388643482,-300.0,0.00038291,2,"2025-11-17T14:10:43.482",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220174,1763388643491,-250.0,0.000383,120,"2025-11-17T14:10:43.491",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220175,1763388643501,-1220.42775844,0.00038329,30,"2025-11-17T14:10:43.501",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220176,1763388643511,-151.0,0.00038356,120,"2025-11-17T14:10:43.511",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220177,1763388643521,-236.260499,0.00038356,120,"2025-11-17T14:10:43.521",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220178,1763388643530,-151.0,0.00038356,120,"2025-11-17T14:10:43.530",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220179,1763388643540,-500.0,0.00038356,30,"2025-11-17T14:10:43.540",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220180,1763388643550,-150.64830389,0.00038356,5,"2025-11-17T14:10:43.550",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220181,1763388643559,-363.22267496,0.00038376,2,"2025-11-17T14:10:43.559",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220182,1763388643568,-498.07623,0.0003841,2,"2025-11-17T14:10:43.568",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220183,1763388643578,-154.56252507,0.00038411,30,"2025-11-17T14:10:43.578",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220184,1763388643591,-500.0,0.00038415,2,"2025-11-17T14:10:43.591",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220185,1763388643601,-500.0,0.00038415,2,"2025-11-17T14:10:43.601",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220186,1763388643611,-1000.0,0.00038421,5,"2025-11-17T14:10:43.611",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220187,1763388643620,-794.42607375,0.00038421,5,"2025-11-17T14:10:43.620",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220188,1763388643630,-1000.0,0.00038421,5,"2025-11-17T14:10:43.630",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220189,1763388643639,-293.2045689,0.00038421,5,"2025-11-17T14:10:43.639",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220190,1763388643648,-161.38,0.00038435,2,"2025-11-17T14:10:43.648",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220191,1763388643658,-1220.42775844,0.00038466,30,"2025-11-17T14:10:43.658",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220192,1763388643667,-500.0,0.00038521,5,"2025-11-17T14:10:43.667",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220193,1763388643676,-488.0,0.00038565,8,"2025-11-17T14:10:43.676",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220194,1763388643685,-566.92,0.00038565,2,"2025-11-17T14:10:43.685",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220195,1763388643695,-500.0,0.00038565,2,"2025-11-17T14:10:43.695",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220196,1763388643704,-154.56252507,0.00038603,30,"2025-11-17T14:10:43.704",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220197,1763388643714,-500.0,0.0003863,30,"2025-11-17T14:10:43.714",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220198,1763388643726,-1220.42775844,0.0003863,30,"2025-11-17T14:10:43.726",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220199,1763388643736,-165.04936695,0.00038644,2,"2025-11-17T14:10:43.736",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220200,1763388643747,-154.45094947,0.00038684,120,"2025-11-17T14:10:43.747",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220201,1763388643759,-154.4,0.00038684,120,"2025-11-17T14:10:43.759",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220202,1763388643768,-500.0,0.00038689,2,"2025-11-17T14:10:43.768",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220203,1763388643778,-500.0,0.00038689,2,"2025-11-17T14:10:43.778",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220204,1763388643788,-5540.0,0.000387,117,"2025-11-17T14:10:43.788",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220205,1763388643798,-207.27,0.00038744,2,"2025-11-17T14:10:43.798",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220206,1763388643807,-1220.42775844,0.00038767,30,"2025-11-17T14:10:43.807",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220207,1763388643817,-154.4,0.00038784,120,"2025-11-17T14:10:43.817",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220208,1763388643828,-154.56252507,0.00038795,30,"2025-11-17T14:10:43.828",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220209,1763388643838,-1471.52287929,0.000388,30,"2025-11-17T14:10:43.838",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220210,1763388643847,-566.92,0.00038839,2,"2025-11-17T14:10:43.847",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220211,1763388643857,-500.0,0.00038839,2,"2025-11-17T14:10:43.857",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220212,1763388643866,-1004.67,0.0003888,2,"2025-11-17T14:10:43.866",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220213,1763388643875,-154.4,0.00038884,120,"2025-11-17T14:10:43.875",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220214,1763388643885,-500.0,0.00038904,30,"2025-11-17T14:10:43.885",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220215,1763388643895,-498.07624,0.0003891,2,"2025-11-17T14:10:43.895",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220216,1763388643904,-1220.42775844,0.00038932,30,"2025-11-17T14:10:43.904",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220217,1763388643914,-169.45,0.00038959,2,"2025-11-17T14:10:43.914",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220218,1763388643923,-354.7,0.00038959,2,"2025-11-17T14:10:43.923",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220219,1763388643933,-354.7,0.00038959,2,"2025-11-17T14:10:43.933",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220220,1763388643943,-169.45,0.00038959,2,"2025-11-17T14:10:43.943",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220221,1763388643952,-177.35,0.00038959,2,"2025-11-17T14:10:43.952",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220222,1763388643961,-150.0,0.00038959,2,"2025-11-17T14:10:43.961",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220223,1763388643972,-169.45,0.00038959,2,"2025-11-17T14:10:43.972",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220224,1763388643981,-338.37,0.00038959,2,"2025-11-17T14:10:43.981",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220225,1763388643990,-150.0,0.00038959,2,"2025-11-17T14:10:43.990",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220226,1763388644000,-338.9,0.00038959,2,"2025-11-17T14:10:44.000",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220227,1763388644009,-150.0,0.00038959,2,"2025-11-17T14:10:44.009",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220228,1763388644018,-900.0,0.00038961,2,"2025-11-17T14:10:44.018",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220229,1763388644027,-900.0,0.00038961,2,"2025-11-17T14:10:44.027",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220230,1763388644036,-500.0,0.00038963,2,"2025-11-17T14:10:44.036",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220231,1763388644046,-500.0,0.00038963,2,"2025-11-17T14:10:44.046",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220232,1763388644055,-1500.0,0.00038968,5,"2025-11-17T14:10:44.055",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220233,1763388644065,-363.22267496,0.00038971,2,"2025-11-17T14:10:44.065",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220234,1763388644074,-154.4,0.00038984,120,"2025-11-17T14:10:44.074",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220235,1763388644083,-154.56252507,0.00038986,30,"2025-11-17T14:10:44.083",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220236,1763388644092,-50000.0,0.00039,39,"2025-11-17T14:10:44.092",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220237,1763388644102,-178.0,0.00039,30,"2025-11-17T14:10:44.102",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220238,1763388644111,-1220.42775844,0.00039068,30,"2025-11-17T14:10:44.111",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220239,1763388644120,-165.04936695,0.00039079,2,"2025-11-17T14:10:44.120",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220240,1763388644129,-154.4,0.00039084,120,"2025-11-17T14:10:44.129",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220241,1763388644139,-776.53,0.000391,30,"2025-11-17T14:10:44.139",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220242,1763388644148,-284.66829763,0.000391,30,"2025-11-17T14:10:44.148",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220243,1763388644157,-566.92,0.00039113,2,"2025-11-17T14:10:44.157",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220244,1763388644167,-500.0,0.00039113,2,"2025-11-17T14:10:44.167",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220245,1763388644176,-900.0,0.00039161,2,"2025-11-17T14:10:44.176",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220246,1763388644186,-900.0,0.00039161,2,"2025-11-17T14:10:44.186",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220247,1763388644195,-900.0,0.00039161,2,"2025-11-17T14:10:44.195",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220248,1763388644204,-500.0,0.00039178,30,"2025-11-17T14:10:44.204",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220249,1763388644214,-154.56252507,0.00039178,30,"2025-11-17T14:10:44.214",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220250,1763388644224,-154.4,0.00039184,120,"2025-11-17T14:10:44.224",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220251,1763388644234,-1220.42775844,0.00039233,30,"2025-11-17T14:10:44.234",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220252,1763388644243,-500.0,0.00039237,2,"2025-11-17T14:10:44.243",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220253,1763388644252,-220.20733954,0.00039237,2,"2025-11-17T14:10:44.252",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220254,1763388644262,-154.56252507,0.00039342,30,"2025-11-17T14:10:44.262",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220255,1763388644271,-229.08546414,0.0003936,2,"2025-11-17T14:10:44.271",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220256,1763388644280,-488.0,0.00039387,9,"2025-11-17T14:10:44.280",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220257,1763388644291,-566.92,0.00039387,2,"2025-11-17T14:10:44.291",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220258,1763388644300,-200.9225493,0.00039387,2,"2025-11-17T14:10:44.300",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220259,1763388644310,-1220.42775844,0.00039397,30,"2025-11-17T14:10:44.310",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220260,1763388644319,-498.07623,0.0003941,2,"2025-11-17T14:10:44.319",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220261,1763388644329,-500.0,0.00039452,30,"2025-11-17T14:10:44.329",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220262,1763388644340,-900.0,0.00039461,2,"2025-11-17T14:10:44.340",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220263,1763388644349,-900.0,0.00039461,2,"2025-11-17T14:10:44.349",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220264,1763388644358,-900.0,0.00039461,2,"2025-11-17T14:10:44.358",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220265,1763388644368,-500.0,0.00039511,2,"2025-11-17T14:10:44.368",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220266,1763388644377,-165.04936695,0.00039514,2,"2025-11-17T14:10:44.377",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220267,1763388644387,-369.33093842,0.00039516,5,"2025-11-17T14:10:44.387",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220268,1763388644397,-1220.42775844,0.00039534,30,"2025-11-17T14:10:44.397",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220269,1763388644406,-154.56252507,0.00039534,30,"2025-11-17T14:10:44.406",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220270,1763388644416,-900.0,0.0003956,2,"2025-11-17T14:10:44.416",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220271,1763388644425,-900.0,0.0003956,2,"2025-11-17T14:10:44.425",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220272,1763388644435,-363.22267496,0.00039566,2,"2025-11-17T14:10:44.435",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220273,1763388644445,-1004.67,0.000396,30,"2025-11-17T14:10:44.445",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220274,1763388644454,-279.73,0.00039654,2,"2025-11-17T14:10:44.454",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220275,1763388644464,-900.0,0.0003966,2,"2025-11-17T14:10:44.464",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220276,1763388644474,-900.0,0.0003966,2,"2025-11-17T14:10:44.474",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220277,1763388644484,-566.92,0.00039661,2,"2025-11-17T14:10:44.484",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220278,1763388644494,-161.38,0.00039663,2,"2025-11-17T14:10:44.494",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220279,1763388644503,-16396.10463474,0.00039693,2,"2025-11-17T14:10:44.503",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220280,1763388644513,-221.39638378,0.00039693,2,"2025-11-17T14:10:44.513",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220281,1763388644523,-218.8096058,0.00039693,2,"2025-11-17T14:10:44.523",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220282,1763388644533,-250.0,0.000397,120,"2025-11-17T14:10:44.533",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220283,1763388644543,-1156.38,0.00039726,120,"2025-11-17T14:10:44.543",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220284,1763388644553,-1156.38,0.00039726,120,"2025-11-17T14:10:44.553",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220285,1763388644562,-1156.38,0.00039726,120,"2025-11-17T14:10:44.562",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220286,1763388644571,-1156.38,0.00039726,120,"2025-11-17T14:10:44.571",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220287,1763388644581,-1156.38,0.00039726,120,"2025-11-17T14:10:44.581",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220288,1763388644591,-1156.38,0.00039726,120,"2025-11-17T14:10:44.591",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220289,1763388644600,-1156.38,0.00039726,120,"2025-11-17T14:10:44.600",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220290,1763388644610,-1156.38,0.00039726,120,"2025-11-17T14:10:44.610",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220291,1763388644619,-1156.38,0.00039726,120,"2025-11-17T14:10:44.619",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220292,1763388644628,-1156.38,0.00039726,120,"2025-11-17T14:10:44.628",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220293,1763388644637,-1156.38,0.00039726,120,"2025-11-17T14:10:44.637",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220294,1763388644647,-1156.38,0.00039726,120,"2025-11-17T14:10:44.647",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220295,1763388644656,-1156.38,0.00039726,120,"2025-11-17T14:10:44.656",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220296,1763388644666,-1156.38,0.00039726,120,"2025-11-17T14:10:44.666",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220297,1763388644675,-1156.38,0.00039726,120,"2025-11-17T14:10:44.675",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220298,1763388644685,-1156.38,0.00039726,120,"2025-11-17T14:10:44.685",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220299,1763388644694,-1156.38,0.00039726,120,"2025-11-17T14:10:44.694",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220300,1763388644703,-1156.38,0.00039726,120,"2025-11-17T14:10:44.703",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220301,1763388644712,-1156.38,0.00039726,120,"2025-11-17T14:10:44.712",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220302,1763388644722,-1156.38,0.00039726,120,"2025-11-17T14:10:44.722",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220303,1763388644732,-1156.38,0.00039726,120,"2025-11-17T14:10:44.732",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220304,1763388644741,-1156.38,0.00039726,120,"2025-11-17T14:10:44.741",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220305,1763388644754,-1156.38,0.00039726,120,"2025-11-17T14:10:44.754",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220306,1763388644764,-1156.43382792,0.00039726,120,"2025-11-17T14:10:44.764",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220307,1763388644773,-500.0,0.00039726,30,"2025-11-17T14:10:44.773",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220308,1763388644782,-900.0,0.0003976,2,"2025-11-17T14:10:44.782",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220309,1763388644792,-185.54298179,0.00039762,34,"2025-11-17T14:10:44.792",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220310,1763388644802,-150.0,0.00039781,2,"2025-11-17T14:10:44.802",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220311,1763388644812,-150.0,0.00039781,2,"2025-11-17T14:10:44.812",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220312,1763388644825,-150.0,0.00039781,2,"2025-11-17T14:10:44.825",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220313,1763388644835,-150.0,0.00039781,2,"2025-11-17T14:10:44.835",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220314,1763388644845,-150.0,0.00039781,2,"2025-11-17T14:10:44.845",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220315,1763388644855,-150.0,0.00039781,2,"2025-11-17T14:10:44.855",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220316,1763388644864,-150.0,0.00039781,2,"2025-11-17T14:10:44.864",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220317,1763388644874,-175.95,0.00039781,2,"2025-11-17T14:10:44.874",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220318,1763388644883,-500.0,0.00039785,2,"2025-11-17T14:10:44.883",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220319,1763388644892,-151.0,0.00039854,7,"2025-11-17T14:10:44.892",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220320,1763388644902,-900.0,0.0003986,2,"2025-11-17T14:10:44.902",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220321,1763388644911,-900.0,0.0003986,2,"2025-11-17T14:10:44.911",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220322,1763388644921,-900.0,0.0003986,2,"2025-11-17T14:10:44.921",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220323,1763388644930,-498.07624,0.0003991,2,"2025-11-17T14:10:44.930",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220324,1763388644940,-566.92,0.00039935,2,"2025-11-17T14:10:44.940",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220325,1763388644949,-900.0,0.0003996,2,"2025-11-17T14:10:44.949",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220326,1763388644959,-900.0,0.0003996,2,"2025-11-17T14:10:44.959",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220327,1763388644968,-900.0,0.0003996,3,"2025-11-17T14:10:44.968",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220328,1763388644980,-357.65161985,0.00039999,31,"2025-11-17T14:10:44.980",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220329,1763388644989,-199.12959069,0.00039999,31,"2025-11-17T14:10:44.989",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220330,1763388644999,-500.0,0.00039999,15,"2025-11-17T14:10:44.999",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220331,1763388645009,-500.0,0.00039999,31,"2025-11-17T14:10:45.009",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220332,1763388645018,-500.0,0.00039999,2,"2025-11-17T14:10:45.018",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220333,1763388645027,-500.0,0.00039999,31,"2025-11-17T14:10:45.027",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220334,1763388645036,-500.0,0.00039999,7,"2025-11-17T14:10:45.036",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220335,1763388645046,-202.49325871,0.00039999,2,"2025-11-17T14:10:45.046",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220336,1763388645055,-500.0,0.00039999,31,"2025-11-17T14:10:45.055",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220337,1763388645064,-500.0,0.00039999,15,"2025-11-17T14:10:45.064",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220338,1763388645073,-500.0,0.00039999,31,"2025-11-17T14:10:45.073",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220339,1763388645083,-500.0,0.00039999,7,"2025-11-17T14:10:45.083",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220340,1763388645092,-428.34834244,0.00039999,15,"2025-11-17T14:10:45.092",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220341,1763388645101,-500.0,0.00039999,31,"2025-11-17T14:10:45.101",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220342,1763388645110,-500.0,0.00039999,7,"2025-11-17T14:10:45.110",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220343,1763388645120,-500.0,0.00039999,31,"2025-11-17T14:10:45.120",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220344,1763388645129,-500.0,0.00039999,31,"2025-11-17T14:10:45.129",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220345,1763388645138,-594.30029657,0.00039999,7,"2025-11-17T14:10:45.138",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220346,1763388645147,-500.0,0.00039999,31,"2025-11-17T14:10:45.147",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220347,1763388645157,-500.0,0.00039999,31,"2025-11-17T14:10:45.157",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220348,1763388645375,-500.0,0.00039999,31,"2025-11-17T14:10:45.375",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220349,1763388645385,-500.0,0.00039999,31,"2025-11-17T14:10:45.385",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220350,1763388645395,-500.0,0.00039999,31,"2025-11-17T14:10:45.395",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220351,1763388645405,-500.0,0.00039999,31,"2025-11-17T14:10:45.405",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220352,1763388645414,-500.0,0.00039999,31,"2025-11-17T14:10:45.414",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220353,1763388645425,-500.0,0.00039999,31,"2025-11-17T14:10:45.425",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220354,1763388645435,-500.0,0.00039999,31,"2025-11-17T14:10:45.435",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220355,1763388645444,-500.0,0.00039999,31,"2025-11-17T14:10:45.444",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220356,1763388645454,-500.0,0.00039999,31,"2025-11-17T14:10:45.454",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220357,1763388645464,-500.0,0.00039999,31,"2025-11-17T14:10:45.464",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220358,1763388645474,-500.0,0.00039999,31,"2025-11-17T14:10:45.474",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220359,1763388645484,-500.0,0.00039999,31,"2025-11-17T14:10:45.484",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220360,1763388645494,-500.0,0.00039999,31,"2025-11-17T14:10:45.494",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220361,1763388645503,-500.0,0.00039999,31,"2025-11-17T14:10:45.503",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220362,1763388645513,-500.0,0.00039999,31,"2025-11-17T14:10:45.513",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220363,1763388645524,-500.0,0.00039999,31,"2025-11-17T14:10:45.524",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220365,1763388645535,-500.0,0.00039999,31,"2025-11-17T14:10:45.535",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220367,1763388645546,-500.0,0.00039999,31,"2025-11-17T14:10:45.546",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220368,1763388645556,-500.0,0.00039999,31,"2025-11-17T14:10:45.556",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220369,1763388645566,-500.0,0.00039999,31,"2025-11-17T14:10:45.566",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220370,1763388645575,-500.0,0.00039999,31,"2025-11-17T14:10:45.575",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220371,1763388645585,-500.0,0.00039999,31,"2025-11-17T14:10:45.585",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220372,1763388645595,-500.0,0.00039999,31,"2025-11-17T14:10:45.595",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220373,1763388645604,-500.0,0.00039999,31,"2025-11-17T14:10:45.604",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220374,1763388645614,-500.0,0.00039999,31,"2025-11-17T14:10:45.614",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220375,1763388645623,-500.0,0.00039999,31,"2025-11-17T14:10:45.623",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220376,1763388645633,-500.0,0.00039999,31,"2025-11-17T14:10:45.633",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220377,1763388645642,-500.0,0.00039999,31,"2025-11-17T14:10:45.642",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220378,1763388645651,-500.0,0.00039999,31,"2025-11-17T14:10:45.651",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220379,1763388645661,-500.0,0.00039999,31,"2025-11-17T14:10:45.661",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220380,1763388645670,-500.0,0.00039999,31,"2025-11-17T14:10:45.670",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220381,1763388645679,-500.0,0.00039999,31,"2025-11-17T14:10:45.679",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220382,1763388645689,-500.0,0.00039999,31,"2025-11-17T14:10:45.689",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220383,1763388645699,-500.0,0.00039999,31,"2025-11-17T14:10:45.699",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220384,1763388645708,-500.0,0.00039999,31,"2025-11-17T14:10:45.708",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220385,1763388645717,-500.0,0.00039999,31,"2025-11-17T14:10:45.717",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220386,1763388645728,-500.0,0.00039999,31,"2025-11-17T14:10:45.728",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220387,1763388645738,-500.0,0.00039999,31,"2025-11-17T14:10:45.738",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220388,1763388645748,-500.0,0.00039999,31,"2025-11-17T14:10:45.748",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220389,1763388645763,-307.68070584,0.00039999,31,"2025-11-17T14:10:45.763",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220390,1763388645772,-500.0,0.00039999,31,"2025-11-17T14:10:45.772",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220391,1763388645781,-500.0,0.00039999,31,"2025-11-17T14:10:45.781",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220392,1763388645791,-500.0,0.00039999,31,"2025-11-17T14:10:45.791",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220393,1763388645801,-500.0,0.00039999,31,"2025-11-17T14:10:45.801",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220394,1763388645810,-500.0,0.00039999,31,"2025-11-17T14:10:45.810",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220395,1763388645819,-414.20796635,0.00039999,31,"2025-11-17T14:10:45.819",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220396,1763388645830,-500.0,0.00039999,31,"2025-11-17T14:10:45.830",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220397,1763388645839,-500.0,0.00039999,31,"2025-11-17T14:10:45.839",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220398,1763388645848,-500.0,0.00039999,31,"2025-11-17T14:10:45.848",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220399,1763388645858,-500.0,0.00039999,31,"2025-11-17T14:10:45.858",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220400,1763388645869,-623.77151657,0.00039999,31,"2025-11-17T14:10:45.869",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220401,1763388645879,-500.70471959,0.00039999,31,"2025-11-17T14:10:45.879",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220402,1763388645890,-50000.0,0.0004,40,"2025-11-17T14:10:45.890",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220403,1763388645900,-500.0,0.0004,30,"2025-11-17T14:10:45.900",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220404,1763388645910,-222.0,0.0004,2,"2025-11-17T14:10:45.910",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220405,1763388645920,-776.53,0.0004,30,"2025-11-17T14:10:45.920",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220406,1763388645930,-178.0,0.0004,30,"2025-11-17T14:10:45.930",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220407,1763388645940,-1316.1601462,0.0004,120,"2025-11-17T14:10:45.940",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220408,1763388645949,-178.0,0.0004,2,"2025-11-17T14:10:45.949",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220409,1763388645959,-5000.0,0.0004,120,"2025-11-17T14:10:45.959",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220410,1763388645970,-503.8314516,0.0004,120,"2025-11-17T14:10:45.970",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220411,1763388645983,-207.27,0.0004005,2,"2025-11-17T14:10:45.983",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220412,1763388645993,-527.247811,0.00040058,120,"2025-11-17T14:10:45.993",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220414,1763388646005,-162.64827273,0.00040059,2,"2025-11-17T14:10:46.005",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220416,1763388646016,-900.0,0.0004006,2,"2025-11-17T14:10:46.016",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220417,1763388646026,-900.0,0.0004006,2,"2025-11-17T14:10:46.026",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220418,1763388646037,-500.0,0.00040063,7,"2025-11-17T14:10:46.037",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220419,1763388646049,-500.0,0.00040063,7,"2025-11-17T14:10:46.049",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220420,1763388646059,-1020.35,0.00040137,2,"2025-11-17T14:10:46.059",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220421,1763388646070,-1400.78,0.00040137,2,"2025-11-17T14:10:46.070",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220422,1763388646080,-900.0,0.0004016,2,"2025-11-17T14:10:46.080",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220423,1763388646090,-900.0,0.0004016,2,"2025-11-17T14:10:46.090",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220424,1763388646099,-363.22267496,0.0004016,2,"2025-11-17T14:10:46.099",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220425,1763388646109,-577.59221488,0.00040209,10,"2025-11-17T14:10:46.109",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220426,1763388646119,-566.92,0.00040209,2,"2025-11-17T14:10:46.119",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220427,1763388646129,-1179.0,0.00040223,30,"2025-11-17T14:10:46.129",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220428,1763388646139,-500.0,0.00040274,30,"2025-11-17T14:10:46.139",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220429,1763388646149,-1004.67,0.0004032,120,"2025-11-17T14:10:46.149",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220430,1763388646159,-900.0,0.0004046,2,"2025-11-17T14:10:46.159",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220431,1763388646169,-900.0,0.0004046,2,"2025-11-17T14:10:46.169",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220432,1763388646178,-700.23,0.00040466,2,"2025-11-17T14:10:46.178",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220433,1763388646188,-566.92,0.00040483,2,"2025-11-17T14:10:46.188",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220434,1763388646197,-2500.0,0.00040491,14,"2025-11-17T14:10:46.197",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220435,1763388646207,-2500.0,0.000405,14,"2025-11-17T14:10:46.207",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220436,1763388646229,-334.94896325,0.00040519,14,"2025-11-17T14:10:46.229",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220437,1763388646239,-2500.0,0.00040519,14,"2025-11-17T14:10:46.239",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220438,1763388646248,-500.0,0.00040548,30,"2025-11-17T14:10:46.248",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220439,1763388646257,-900.0,0.00040559,2,"2025-11-17T14:10:46.257",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220440,1763388646268,-152.0,0.00040588,4,"2025-11-17T14:10:46.268",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220441,1763388646280,-1179.0,0.00040637,30,"2025-11-17T14:10:46.280",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220442,1763388646290,-150.66,0.00040655,120,"2025-11-17T14:10:46.290",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220443,1763388646299,-900.0,0.00040659,7,"2025-11-17T14:10:46.299",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220444,1763388646309,-900.0,0.00040659,2,"2025-11-17T14:10:46.309",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220445,1763388646318,-900.0,0.00040659,2,"2025-11-17T14:10:46.318",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220446,1763388646328,-900.0,0.00040659,2,"2025-11-17T14:10:46.328",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220447,1763388646338,-900.0,0.00040659,2,"2025-11-17T14:10:46.338",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220448,1763388646347,-900.0,0.00040659,4,"2025-11-17T14:10:46.347",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220449,1763388646357,-363.22267496,0.00040755,2,"2025-11-17T14:10:46.357",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220450,1763388646367,-566.92,0.00040757,2,"2025-11-17T14:10:46.367",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220451,1763388646378,-900.0,0.00040759,2,"2025-11-17T14:10:46.378",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220452,1763388646389,-169.65200003,0.0004082,15,"2025-11-17T14:10:46.389",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220453,1763388646399,-229.08546414,0.0004082,120,"2025-11-17T14:10:46.399",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220454,1763388646409,-500.0,0.00040822,30,"2025-11-17T14:10:46.409",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220455,1763388646419,-900.0,0.00040859,2,"2025-11-17T14:10:46.419",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220456,1763388646429,-900.0,0.00040859,7,"2025-11-17T14:10:46.429",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220457,1763388646439,-161.38,0.00040891,2,"2025-11-17T14:10:46.439",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220458,1763388646449,-951.44000913,0.000409,120,"2025-11-17T14:10:46.449",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220459,1763388646460,-50000.0,0.00040913,120,"2025-11-17T14:10:46.460",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220460,1763388646470,-52423.48017857,0.00040915,120,"2025-11-17T14:10:46.470",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220461,1763388646486,-2244215.7857077,0.0004092,120,"2025-11-17T14:10:46.486",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220462,1763388646509,-47116.5695,0.0004092,120,"2025-11-17T14:10:46.509",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220463,1763388646521,-337.77811709,0.0004092,120,"2025-11-17T14:10:46.521",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220464,1763388646533,-409.4016062,0.0004092,120,"2025-11-17T14:10:46.533",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220465,1763388646550,-2000.0,0.0003793,120,"2025-11-17T14:10:46.550",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220466,1763388646560,-701.62,0.0004092,120,"2025-11-17T14:10:46.560",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220467,1763388646942,-250.0,0.00037743,2,"2025-11-17T14:10:46.942",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220468,1763388646954,-168.12359549,0.00037743,2,"2025-11-17T14:10:46.954",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220469,1763388646964,-357.67640451,0.00037878,31,"2025-11-17T14:10:46.964",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220470,1763388646989,-806.07687349,0.00037878,31,"2025-11-17T14:10:46.989",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220471,1763388646999,-151.0,0.00037878,31,"2025-11-17T14:10:46.999",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220472,1763388647008,-613.90532056,0.0003793,120,"2025-11-17T14:10:47.008",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220473,1763388647042,-1277.96267944,0.0003793,120,"2025-11-17T14:10:47.042",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220474,1763388647051,-579.56364063,0.00037979,31,"2025-11-17T14:10:47.051",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220475,1763388647063,-584.18963737,0.00037979,31,"2025-11-17T14:10:47.063",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220476,1763388647073,-221.70520875,0.00038,30,"2025-11-17T14:10:47.073",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220477,1763388647084,-696.558,0.00038,30,"2025-11-17T14:10:47.084",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220478,1763388647095,-81.73679125,0.00038,30,"2025-11-17T14:10:47.095",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220479,1763388647105,-182.06850992,0.00038,30,"2025-11-17T14:10:47.105",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220480,1763388647116,-406.21661542,0.00038,30,"2025-11-17T14:10:47.116",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220481,1763388648347,-2452.59867951,0.00037697,2,"2025-11-17T14:10:48.347",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220482,1763388648358,-3620.28163799,0.00037778,30,"2025-11-17T14:10:48.358",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220483,1763388648874,-166.66,0.00036234,30,"2025-11-17T14:10:48.874",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220484,1763388648884,-166.66,0.00036997,30,"2025-11-17T14:10:48.884",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220485,1763388648894,-166.66,0.00037759,30,"2025-11-17T14:10:48.894",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220486,1763388648904,-1379.71836201,0.00037778,30,"2025-11-17T14:10:48.904",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220487,1763388648914,-151.0,0.00037878,31,"2025-11-17T14:10:48.914",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220488,1763388648924,-151.0,0.00037878,30,"2025-11-17T14:10:48.924",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220489,1763388648935,-1000.0,0.0003793,90,"2025-11-17T14:10:48.935",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220490,1763388648946,-1000.0,0.0003793,90,"2025-11-17T14:10:48.946",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220491,1763388648955,-151.0,0.00037979,31,"2025-11-17T14:10:48.955",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220492,1763388648965,-1000.0,0.00038,30,"2025-11-17T14:10:48.965",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220493,1763388648978,-1163.753278,0.00038,31,"2025-11-17T14:10:48.978",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220494,1763388648988,-151.0,0.00038,31,"2025-11-17T14:10:48.988",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220495,1763388648998,-1163.753278,0.00038136,31,"2025-11-17T14:10:48.998",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220496,1763388649007,-1163.753278,0.00038136,31,"2025-11-17T14:10:49.007",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220497,1763388649018,-1163.753278,0.00038136,31,"2025-11-17T14:10:49.018",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220498,1763388649028,-1163.753271,0.00038136,31,"2025-11-17T14:10:49.028",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220499,1763388649038,-151.0,0.00038136,31,"2025-11-17T14:10:49.038",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220500,1763388649047,-151.0,0.00038136,31,"2025-11-17T14:10:49.047",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220501,1763388649057,-166.66,0.00038522,30,"2025-11-17T14:10:49.057",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220502,1763388649066,-166.66,0.00039285,30,"2025-11-17T14:10:49.066",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220503,1763388649076,-165.04936695,0.00039949,2,"2025-11-17T14:10:49.076",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220504,1763388649086,-166.66,0.00040048,30,"2025-11-17T14:10:49.086",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220505,1763388649095,-6513.03516066,0.0004092,120,"2025-11-17T14:10:49.095",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220506,1763388649131,-9416.56512,0.0004092,120,"2025-11-17T14:10:49.131",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220507,1763388649145,-3516.83198802,0.0004092,120,"2025-11-17T14:10:49.145",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220508,1763388649156,-941.435495,0.0004092,120,"2025-11-17T14:10:49.156",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220509,1763388764915,428.592623,0.00018,2,"2025-11-17T14:12:44.915",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220516,1763388781344,175.193514,0.00018,2,"2025-11-17T14:13:01.344",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220521,1763388837477,375.953498,0.00018,2,"2025-11-17T14:13:57.477",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220534,1763389394618,156.76,0.00017733,2,"2025-11-17T14:23:14.618",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220535,1763389534240,209.79,0.00013699,2,"2025-11-17T14:25:34.240",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220539,1763389582869,250.0,0.00017,2,"2025-11-17T14:26:22.869",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220541,1763389672238,96343.56687437,0.00017,2,"2025-11-17T14:27:52.238",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220542,1763389672261,5500.09490039,0.00017,2,"2025-11-17T14:27:52.261",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220549,1763389718342,11570.60099383,0.00015,3,"2025-11-17T14:28:38.342",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220571,1763389831709,-209.79,0.00020187,2,"2025-11-17T14:30:31.709",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220572,1763389831720,-151.70481619,0.000205,2,"2025-11-17T14:30:31.720",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220573,1763389831729,-300.0,0.00021094,2,"2025-11-17T14:30:31.729",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220574,1763389831739,-316.19718786,0.00022,2,"2025-11-17T14:30:31.739",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220575,1763389831748,-250.0,0.00022206,2,"2025-11-17T14:30:31.748",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220576,1763389831758,-300.0,0.00022206,2,"2025-11-17T14:30:31.758",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220577,1763389831767,-233.44163401,0.00022206,2,"2025-11-17T14:30:31.767",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220578,1763389831776,-250.0,0.00022206,2,"2025-11-17T14:30:31.776",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220579,1763389831786,-403.9475623,0.00022206,2,"2025-11-17T14:30:31.786",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220580,1763389831795,-408.31362115,0.00022206,2,"2025-11-17T14:30:31.795",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220581,1763389831804,-300.0,0.00022726,2,"2025-11-17T14:30:31.804",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220582,1763389831814,-300.0,0.00022726,2,"2025-11-17T14:30:31.814",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220583,1763389831823,-428.592623,0.00023885,2,"2025-11-17T14:30:31.823",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220584,1763389831833,-175.193514,0.00023885,2,"2025-11-17T14:30:31.833",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220585,1763389831842,-375.953498,0.00023885,2,"2025-11-17T14:30:31.842",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220586,1763389831852,-300.0,0.00024199,2,"2025-11-17T14:30:31.852",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220587,1763389831863,-1200.0,0.00024199,2,"2025-11-17T14:30:31.863",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220588,1763389831872,-300.0,0.00024199,2,"2025-11-17T14:30:31.872",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220589,1763389831882,-587.0,0.00024899,2,"2025-11-17T14:30:31.882",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220590,1763389831891,-428.592623,0.000249,3,"2025-11-17T14:30:31.891",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220591,1763389831901,-175.193514,0.000249,3,"2025-11-17T14:30:31.901",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220592,1763389831912,-375.953498,0.000249,3,"2025-11-17T14:30:31.912",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220593,1763389831922,-420.0,0.00026237,2,"2025-11-17T14:30:31.922",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220594,1763389831931,-412.151587,0.00026466,2,"2025-11-17T14:30:31.931",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220595,1763389831940,-156.76,0.00026599,2,"2025-11-17T14:30:31.940",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220596,1763389831950,-209.79,0.00026676,2,"2025-11-17T14:30:31.950",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220597,1763389831959,-587.0,0.00028447,2,"2025-11-17T14:30:31.959",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220598,1763389831969,-428.592623,0.0002905,3,"2025-11-17T14:30:31.969",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220599,1763389831978,-175.193514,0.0002905,3,"2025-11-17T14:30:31.978",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220600,1763389831987,-375.953498,0.0002905,3,"2025-11-17T14:30:31.987",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220601,1763389831997,-428.592623,0.0002977,2,"2025-11-17T14:30:31.997",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220602,1763389832006,-175.193514,0.0002977,2,"2025-11-17T14:30:32.006",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220603,1763389832016,-375.953498,0.0002977,2,"2025-11-17T14:30:32.016",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220604,1763389832026,-1160.8,0.0003283,2,"2025-11-17T14:30:32.026",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220605,1763389832035,-333.2322,0.00033065,2,"2025-11-17T14:30:32.035",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220606,1763389832045,-209.79,0.00033165,2,"2025-11-17T14:30:32.045",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220607,1763389832055,-428.592623,0.000332,3,"2025-11-17T14:30:32.055",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220608,1763389832064,-175.193514,0.000332,3,"2025-11-17T14:30:32.064",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220609,1763389832073,-375.953498,0.000332,3,"2025-11-17T14:30:32.073",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220610,1763389832083,-151.19,0.00034414,120,"2025-11-17T14:30:32.083",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220611,1763389832093,-537.91,0.00034553,2,"2025-11-17T14:30:32.093",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220612,1763389832102,-150.0,0.00035279,7,"2025-11-17T14:30:32.102",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220613,1763389832112,-428.592623,0.00035351,5,"2025-11-17T14:30:32.112",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220615,1763389832121,-175.193514,0.00035351,5,"2025-11-17T14:30:32.121",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220616,1763389832131,-375.953498,0.00035351,5,"2025-11-17T14:30:32.131",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220617,1763389832144,-156.76,0.00035466,2,"2025-11-17T14:30:32.144",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220618,1763389832154,-164.02,0.00035548,2,"2025-11-17T14:30:32.154",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220619,1763389832168,-428.592623,0.00035655,2,"2025-11-17T14:30:32.168",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220620,1763389832179,-175.193514,0.00035655,2,"2025-11-17T14:30:32.179",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220621,1763389832189,-375.953498,0.00035655,2,"2025-11-17T14:30:32.189",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220622,1763389832199,-1004.69,0.00036,2,"2025-11-17T14:30:32.199",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220623,1763389832210,-638.89,0.00036084,30,"2025-11-17T14:30:32.210",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220624,1763389832220,-151.0,0.000361,2,"2025-11-17T14:30:32.220",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220625,1763389832229,-151.0,0.000361,2,"2025-11-17T14:30:32.229",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220626,1763389832239,-151.0,0.000361,2,"2025-11-17T14:30:32.239",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220627,1763389832251,-151.0,0.000361,2,"2025-11-17T14:30:32.251",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220628,1763389832262,-151.0,0.000361,2,"2025-11-17T14:30:32.262",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220629,1763389832273,-151.0,0.000361,2,"2025-11-17T14:30:32.273",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220630,1763389832283,-151.0,0.000361,2,"2025-11-17T14:30:32.283",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220631,1763389832294,-151.0,0.000361,2,"2025-11-17T14:30:32.294",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220632,1763389832596,-151.0,0.000361,2,"2025-11-17T14:30:32.596",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220633,1763389832606,-151.0,0.000361,2,"2025-11-17T14:30:32.606",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220634,1763389832615,-151.0,0.000361,2,"2025-11-17T14:30:32.615",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220635,1763389832625,-151.0,0.000361,2,"2025-11-17T14:30:32.625",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220636,1763389832634,-151.0,0.000361,2,"2025-11-17T14:30:32.634",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220637,1763389832643,-151.0,0.000361,2,"2025-11-17T14:30:32.643",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220638,1763389832652,-151.0,0.000361,2,"2025-11-17T14:30:32.652",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220639,1763389832664,-151.0,0.000361,2,"2025-11-17T14:30:32.664",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220640,1763389832673,-151.0,0.000361,2,"2025-11-17T14:30:32.673",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220641,1763389832683,-151.0,0.000361,2,"2025-11-17T14:30:32.683",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220642,1763389832692,-151.0,0.000361,2,"2025-11-17T14:30:32.692",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220643,1763389832702,-151.0,0.000361,2,"2025-11-17T14:30:32.702",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220644,1763389832711,-151.0,0.000361,2,"2025-11-17T14:30:32.711",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220645,1763389832721,-151.0,0.000361,2,"2025-11-17T14:30:32.721",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220646,1763389832730,-151.0,0.000361,2,"2025-11-17T14:30:32.730",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220647,1763389832740,-151.0,0.000361,2,"2025-11-17T14:30:32.740",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220648,1763389832750,-151.0,0.000361,2,"2025-11-17T14:30:32.750",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220649,1763389832759,-151.0,0.000361,2,"2025-11-17T14:30:32.759",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220650,1763389832769,-151.0,0.000361,2,"2025-11-17T14:30:32.769",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220651,1763389832778,-151.0,0.000361,2,"2025-11-17T14:30:32.778",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220652,1763389832787,-7839.6,0.00036122,2,"2025-11-17T14:30:32.787",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220653,1763389832796,-200.0,0.0003625,2,"2025-11-17T14:30:32.796",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220654,1763389832806,-200.0,0.00036271,2,"2025-11-17T14:30:32.806",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220655,1763389832816,-1004.69,0.0003672,2,"2025-11-17T14:30:32.816",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220656,1763389832825,-150.0,0.00036814,7,"2025-11-17T14:30:32.825",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220657,1763389832835,-150.0,0.00036814,7,"2025-11-17T14:30:32.835",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220658,1763389832845,-150.0,0.00036814,7,"2025-11-17T14:30:32.845",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220659,1763389832854,-150.0,0.00036814,7,"2025-11-17T14:30:32.854",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220660,1763389832864,-150.0,0.00036814,7,"2025-11-17T14:30:32.864",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220661,1763389832878,-150.0,0.00036814,7,"2025-11-17T14:30:32.878",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220662,1763389832889,-150.0,0.00036814,7,"2025-11-17T14:30:32.889",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220663,1763389832899,-150.0,0.00036814,7,"2025-11-17T14:30:32.899",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220664,1763389832912,-150.0,0.00036814,7,"2025-11-17T14:30:32.912",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220665,1763389832921,-150.0,0.00036814,7,"2025-11-17T14:30:32.921",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220666,1763389832931,-150.0,0.00036814,7,"2025-11-17T14:30:32.931",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220667,1763389832940,-150.0,0.00036814,7,"2025-11-17T14:30:32.940",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220668,1763389832950,-301.15,0.00036878,14,"2025-11-17T14:30:32.950",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220669,1763389832960,-428.592623,0.00036883,5,"2025-11-17T14:30:32.960",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220670,1763389832970,-175.193514,0.00036883,5,"2025-11-17T14:30:32.970",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220671,1763389832979,-375.953498,0.00036883,5,"2025-11-17T14:30:32.979",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220672,1763389832988,-334.2705,0.00036888,7,"2025-11-17T14:30:32.988",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220673,1763389832998,-1005.09466175,0.00036899,2,"2025-11-17T14:30:32.998",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220674,1763389833008,-301.15,0.00037152,14,"2025-11-17T14:30:33.008",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220675,1763389833017,-150.0,0.00037186,7,"2025-11-17T14:30:33.017",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220676,1763389833027,-150.0,0.00037268,7,"2025-11-17T14:30:33.027",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220677,1763389833036,-428.592623,0.0003735,3,"2025-11-17T14:30:33.036",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220678,1763389833045,-175.193514,0.0003735,3,"2025-11-17T14:30:33.045",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220679,1763389833055,-375.953498,0.0003735,3,"2025-11-17T14:30:33.055",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220680,1763389833065,-874.2,0.0003736,5,"2025-11-17T14:30:33.065",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220681,1763389833075,-247.297,0.0003736,48,"2025-11-17T14:30:33.075",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220682,1763389833086,-301.17,0.00037426,14,"2025-11-17T14:30:33.086",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220683,1763389833096,-150.0,0.00037495,7,"2025-11-17T14:30:33.096",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220684,1763389833105,-150.0,0.00037495,7,"2025-11-17T14:30:33.105",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220685,1763389833115,-150.0,0.00037557,7,"2025-11-17T14:30:33.115",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220686,1763389833125,-156.3254563,0.00037578,2,"2025-11-17T14:30:33.125",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220687,1763389833136,-5000.0,0.00037626,2,"2025-11-17T14:30:33.136",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220688,1763389833146,-150.0,0.00037632,7,"2025-11-17T14:30:33.146",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220689,1763389833155,-150.0,0.00037632,7,"2025-11-17T14:30:33.155",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220690,1763389833168,-1000.0,0.00037643,2,"2025-11-17T14:30:33.168",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220691,1763389833179,-6654.7006,0.00037678,2,"2025-11-17T14:30:33.179",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220692,1763389833187,-52004.5912,0.00037678,2,"2025-11-17T14:30:33.187",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220693,1763389833197,-150.0,0.00037723,7,"2025-11-17T14:30:33.197",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220694,1763389833207,-500.0,0.00037743,120,"2025-11-17T14:30:33.207",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220695,1763389833218,-500.0,0.00037867,120,"2025-11-17T14:30:33.218",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220696,1763389833228,-500.0,0.00037867,120,"2025-11-17T14:30:33.228",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220697,1763389833238,-488.0,0.00037867,7,"2025-11-17T14:30:33.238",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220698,1763389833248,-500.0,0.00037867,120,"2025-11-17T14:30:33.248",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220699,1763389833257,-500.0,0.00037867,120,"2025-11-17T14:30:33.257",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220700,1763389833267,-185.2686222,0.00037867,120,"2025-11-17T14:30:33.267",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220701,1763389833276,-500.0,0.00037867,120,"2025-11-17T14:30:33.276",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220702,1763389833286,-500.0,0.00037867,2,"2025-11-17T14:30:33.286",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220703,1763389833296,-203.71704136,0.00037867,120,"2025-11-17T14:30:33.296",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220704,1763389833306,-500.0,0.00037867,30,"2025-11-17T14:30:33.306",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220705,1763389833316,-500.0,0.00037867,120,"2025-11-17T14:30:33.316",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220706,1763389833326,-500.0,0.00037867,120,"2025-11-17T14:30:33.326",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220707,1763389833336,-500.0,0.00037867,2,"2025-11-17T14:30:33.336",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220708,1763389833346,-276.91216785,0.00037867,2,"2025-11-17T14:30:33.346",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220709,1763389833356,-5648.50117429,0.00037867,2,"2025-11-17T14:30:33.356",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220710,1763389833366,-500.0,0.00037877,120,"2025-11-17T14:30:33.366",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220711,1763389833376,-500.0,0.00037877,120,"2025-11-17T14:30:33.376",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220712,1763389833385,-500.0,0.00037877,120,"2025-11-17T14:30:33.385",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220713,1763389833394,-500.0,0.00037877,120,"2025-11-17T14:30:33.394",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220714,1763389833404,-500.0,0.00037877,120,"2025-11-17T14:30:33.404",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220715,1763389833418,-277.30486045,0.00037877,120,"2025-11-17T14:30:33.418",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220716,1763389833427,-500.0,0.00037877,120,"2025-11-17T14:30:33.427",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220717,1763389833436,-500.0,0.00037877,120,"2025-11-17T14:30:33.436",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220718,1763389833445,-500.0,0.00037877,120,"2025-11-17T14:30:33.445",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220719,1763389833454,-500.0,0.00037877,120,"2025-11-17T14:30:33.454",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220720,1763389833464,-500.0,0.00037877,30,"2025-11-17T14:30:33.464",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220721,1763389833474,-500.0,0.00037877,30,"2025-11-17T14:30:33.474",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220722,1763389833483,-269.45842401,0.00037877,30,"2025-11-17T14:30:33.483",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220723,1763389833493,-500.0,0.00037877,120,"2025-11-17T14:30:33.493",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220724,1763389833503,-500.0,0.00037877,120,"2025-11-17T14:30:33.503",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220725,1763389833512,-525.85631123,0.00037877,120,"2025-11-17T14:30:33.512",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220726,1763389833521,-500.0,0.00037877,120,"2025-11-17T14:30:33.521",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220727,1763389833531,-500.0,0.00037877,120,"2025-11-17T14:30:33.531",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220728,1763389833540,-500.0,0.00037877,120,"2025-11-17T14:30:33.540",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220729,1763389833549,-1000.0,0.00037904,30,"2025-11-17T14:30:33.549",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220730,1763389833559,-420.179,0.00037904,30,"2025-11-17T14:30:33.559",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220731,1763389833568,-150.0,0.00037929,7,"2025-11-17T14:30:33.568",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220732,1763389833578,-500.0,0.00037967,120,"2025-11-17T14:30:33.578",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220733,1763389833587,-500.0,0.00037967,120,"2025-11-17T14:30:33.587",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220734,1763389833596,-500.0,0.00037989,120,"2025-11-17T14:30:33.596",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220735,1763389833606,-556.22510754,0.00037989,120,"2025-11-17T14:30:33.606",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220736,1763389833615,-4002.0,0.00038,5,"2025-11-17T14:30:33.615",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220737,1763389833624,-167.05477163,0.00038041,2,"2025-11-17T14:30:33.624",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220738,1763389833634,-166.41826978,0.00038041,15,"2025-11-17T14:30:33.634",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220739,1763389833644,-428.592623,0.00038116,31,"2025-11-17T14:30:33.644",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220740,1763389833654,-175.193514,0.00038116,31,"2025-11-17T14:30:33.654",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220741,1763389833667,-375.953498,0.00038116,31,"2025-11-17T14:30:33.667",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220742,1763389833676,-6069.20293656,0.00038136,120,"2025-11-17T14:30:33.676",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220743,1763389833689,-67029.99400838,0.00038136,120,"2025-11-17T14:30:33.689",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220744,1763389833744,-259.97980351,0.00038136,120,"2025-11-17T14:30:33.744",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220745,1763389833781,-4171.1349736,0.00038136,120,"2025-11-17T14:30:33.781",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220746,1763389833793,-450.0,0.00038136,120,"2025-11-17T14:30:33.793",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220747,1763389833804,-449.6053713,0.00038136,120,"2025-11-17T14:30:33.804",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220748,1763389833837,-887.06669,0.00038136,120,"2025-11-17T14:30:33.837",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220749,1763389833848,-217070.86182353,0.00038136,120,"2025-11-17T14:30:33.848",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220750,1763389833878,-38592.29981388,0.00038136,120,"2025-11-17T14:30:33.878",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220751,1763389833889,-24577.11374633,0.00038136,120,"2025-11-17T14:30:33.889",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220752,1763389833938,-408.92,0.00038136,120,"2025-11-17T14:30:33.938",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220753,1763389834021,-2057.25913075,0.00038136,120,"2025-11-17T14:30:34.021",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220758,1763389837741,-570.69577304,0.00038136,120,"2025-11-17T14:30:37.741",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220759,1763389837756,-25520.65583907,0.00038136,120,"2025-11-17T14:30:37.756",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220760,1763389837812,-2005774.10290262,0.00038136,120,"2025-11-17T14:30:37.812",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220761,1763389837827,-2048.4,0.00038136,120,"2025-11-17T14:30:37.827",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220762,1763389837844,-932.77719396,0.00038136,120,"2025-11-17T14:30:37.844",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220882,1763389840401,-748.11033839,0.00038136,120,"2025-11-17T14:30:40.401",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220883,1763389840414,-1268.10029034,0.00038136,120,"2025-11-17T14:30:40.414",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220884,1763389840430,-442.876592,0.00038136,120,"2025-11-17T14:30:40.430",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220885,1763389840441,-493.74318521,0.00038136,120,"2025-11-17T14:30:40.441",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220886,1763389840453,-943.576993,0.00038136,120,"2025-11-17T14:30:40.453",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220887,1763389840464,-345.62810008,0.00038136,120,"2025-11-17T14:30:40.464",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220890,1763389842929,-500.0,0.00038135,15,"2025-11-17T14:30:42.929",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220891,1763389842939,-224.37115341,0.00038135,15,"2025-11-17T14:30:42.939",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220892,1763389842948,-250.3561339,0.00038135,15,"2025-11-17T14:30:42.948",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220893,1763389842958,-414.67783564,0.00038135,15,"2025-11-17T14:30:42.958",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220894,1763389842967,-476.51909946,0.00038135,7,"2025-11-17T14:30:42.967",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220895,1763389842978,-165.35838072,0.00038135,7,"2025-11-17T14:30:42.978",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220896,1763389842988,-303.07085814,0.00038135,15,"2025-11-17T14:30:42.988",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220907,1763389888775,-666.4644,0.00038035,2,"2025-11-17T14:31:28.775",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220908,1763389888959,-195.27099979,0.00038041,2,"2025-11-17T14:31:28.959",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220909,1763389985036,-168.0,0.00035693,2,"2025-11-17T14:33:05.036",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220910,1763389985228,-168.0,0.00035982,2,"2025-11-17T14:33:05.228",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220911,1763389985428,-168.0,0.00036653,2,"2025-11-17T14:33:05.428",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220912,1763389985633,-313.0,0.00037291,2,"2025-11-17T14:33:05.633",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220913,1763389986442,-1731.32210198,0.00037292,2,"2025-11-17T14:33:06.442",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220914,1763390011792,3516.83198802,0.00037292,120,"2025-11-17T14:33:31.792",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394220952,1763390793461,299.45619512,0.0003429,120,"2025-11-17T14:46:33.461",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221002,1763391032226,-250.0,0.00033915,2,"2025-11-17T14:50:32.226",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221004,1763391032235,-48.19895225,0.00034,3,"2025-11-17T14:50:32.235",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221007,1763391032247,-114.68767166,0.00034,3,"2025-11-17T14:50:32.247",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221010,1763391032257,-333.2322,0.00034199,2,"2025-11-17T14:50:32.257",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221013,1763391032268,-198.70030908,0.00034298,3,"2025-11-17T14:50:32.268",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221022,1763391032304,-1013.45979064,0.00034298,3,"2025-11-17T14:50:32.304",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221025,1763391032315,-195.83990028,0.00034298,3,"2025-11-17T14:50:32.315",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221028,1763391032329,-400.0,0.00034298,3,"2025-11-17T14:50:32.329",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221031,1763391032338,-150.0,0.00034299,7,"2025-11-17T14:50:32.338",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221034,1763391032347,-150.0,0.00034299,7,"2025-11-17T14:50:32.347",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221036,1763391032356,-150.0,0.00034299,7,"2025-11-17T14:50:32.356",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221039,1763391032365,-150.0,0.00034299,7,"2025-11-17T14:50:32.365",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221041,1763391032375,-150.0,0.00034299,7,"2025-11-17T14:50:32.375",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221043,1763391032385,-150.0,0.00034299,7,"2025-11-17T14:50:32.385",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221045,1763391032394,-150.0,0.00034299,7,"2025-11-17T14:50:32.394",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221047,1763391032404,-150.0,0.00034299,7,"2025-11-17T14:50:32.404",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221049,1763391032413,-222.90736263,0.00034299,7,"2025-11-17T14:50:32.413",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221051,1763391032425,-150.0,0.00034299,7,"2025-11-17T14:50:32.425",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221053,1763391032435,-150.0,0.00034299,7,"2025-11-17T14:50:32.435",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221056,1763391032446,-267.79294645,0.00034509,2,"2025-11-17T14:50:32.446",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221058,1763391032457,-5137.47879923,0.00034509,2,"2025-11-17T14:50:32.457",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221060,1763391032467,-1000.0,0.00034553,2,"2025-11-17T14:50:32.467",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221062,1763391032476,-150.0,0.00034616,7,"2025-11-17T14:50:32.476",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221064,1763391032486,-150.0,0.00034645,7,"2025-11-17T14:50:32.486",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221066,1763391032495,-150.0,0.00034775,7,"2025-11-17T14:50:32.495",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221068,1763391032504,-15284.66071832,0.000348,2,"2025-11-17T14:50:32.504",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221070,1763391032513,-333.2322,0.00034834,2,"2025-11-17T14:50:32.513",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221072,1763391032522,-150.0,0.00034934,7,"2025-11-17T14:50:32.522",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221074,1763391032531,-150.0,0.00034934,7,"2025-11-17T14:50:32.531",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221076,1763391032541,-150.0,0.00034934,7,"2025-11-17T14:50:32.541",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221078,1763391032550,-150.0,0.00034934,7,"2025-11-17T14:50:32.550",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221080,1763391032563,-150.0,0.00034992,7,"2025-11-17T14:50:32.563",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221081,1763391032577,-150.0,0.00035061,7,"2025-11-17T14:50:32.577",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221083,1763391032587,-150.0,0.00035061,7,"2025-11-17T14:50:32.587",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221085,1763391032597,-150.0,0.00035251,7,"2025-11-17T14:50:32.597",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221088,1763391032607,-150.0,0.00035251,7,"2025-11-17T14:50:32.607",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221089,1763391032616,-150.0,0.00035338,7,"2025-11-17T14:50:32.616",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221091,1763391032627,-150.0,0.00035569,7,"2025-11-17T14:50:32.627",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221093,1763391032636,-150.0,0.00035569,7,"2025-11-17T14:50:32.636",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221095,1763391032645,-150.0,0.00035569,7,"2025-11-17T14:50:32.645",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221097,1763391032654,-150.0,0.00035569,7,"2025-11-17T14:50:32.654",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221099,1763391032664,-1361.48603821,0.00035603,2,"2025-11-17T14:50:32.664",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221100,1763391032673,-150.0,0.00035684,7,"2025-11-17T14:50:32.673",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221101,1763391032682,-150.0,0.00035728,7,"2025-11-17T14:50:32.682",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221102,1763391032691,-150.0,0.00035823,7,"2025-11-17T14:50:32.691",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221103,1763391032700,-150.0,0.00035823,7,"2025-11-17T14:50:32.700",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221104,1763391032709,-4660.05,0.00035879,2,"2025-11-17T14:50:32.709",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221105,1763391032718,-150.0,0.00035887,7,"2025-11-17T14:50:32.718",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221106,1763391032728,-668.00033043,0.00035924,2,"2025-11-17T14:50:32.728",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221107,1763391032737,-326.02,0.00035925,2,"2025-11-17T14:50:32.737",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221108,1763391032746,-11766.7,0.00035995,2,"2025-11-17T14:50:32.746",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221110,1763391032756,-150.0,0.00036031,7,"2025-11-17T14:50:32.756",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221112,1763391032765,-161.13,0.00036102,2,"2025-11-17T14:50:32.765",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221114,1763391032774,-704.21691631,0.00036129,2,"2025-11-17T14:50:32.774",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221116,1763391032784,-500.0,0.00036164,2,"2025-11-17T14:50:32.784",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221118,1763391032793,-150.0,0.00036204,7,"2025-11-17T14:50:32.793",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221120,1763391032802,-150.0,0.00036204,7,"2025-11-17T14:50:32.802",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221122,1763391032811,-150.0,0.00036204,7,"2025-11-17T14:50:32.811",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221124,1763391032821,-150.0,0.00036204,7,"2025-11-17T14:50:32.821",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221125,1763391032834,-150.0,0.00036204,7,"2025-11-17T14:50:32.834",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221128,1763391032844,-150.0,0.00036377,7,"2025-11-17T14:50:32.844",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221129,1763391032853,-150.0,0.00036522,7,"2025-11-17T14:50:32.853",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221132,1763391032863,-150.0,0.00036585,7,"2025-11-17T14:50:32.863",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221133,1763391032872,-150.0,0.00036585,7,"2025-11-17T14:50:32.872",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221136,1763391032882,-150.0,0.0003668,7,"2025-11-17T14:50:32.882",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221137,1763391032891,-150.0,0.00036724,7,"2025-11-17T14:50:32.891",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221140,1763391032901,-206.0,0.00036801,3,"2025-11-17T14:50:32.901",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221141,1763391032910,-150.0,0.00036839,7,"2025-11-17T14:50:32.910",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221143,1763391032920,-150.0,0.00036839,7,"2025-11-17T14:50:32.920",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221145,1763391032929,-150.0,0.00036839,7,"2025-11-17T14:50:32.929",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221147,1763391032938,-150.0,0.00036839,7,"2025-11-17T14:50:32.938",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221149,1763391032948,-150.0,0.00036911,2,"2025-11-17T14:50:32.948",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221152,1763391032961,-262.36,0.00036942,14,"2025-11-17T14:50:32.961",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221154,1763391032979,-162.29,0.00036942,2,"2025-11-17T14:50:32.979",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221156,1763391032989,-151.82,0.00036972,120,"2025-11-17T14:50:32.989",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221158,1763391032999,-237.51,0.00037022,2,"2025-11-17T14:50:32.999",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221160,1763391033008,-150.0,0.0003707,7,"2025-11-17T14:50:33.008",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221162,1763391033018,-1000.0,0.00037131,2,"2025-11-17T14:50:33.018",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221163,1763391033027,-150.0,0.00037157,7,"2025-11-17T14:50:33.027",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221165,1763391033036,-150.0,0.00037157,7,"2025-11-17T14:50:33.036",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221166,1763391033046,-300.0,0.00037213,120,"2025-11-17T14:50:33.046",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221167,1763391033055,-250.0,0.00037213,2,"2025-11-17T14:50:33.055",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221168,1763391033065,-150.61583771,0.00037213,30,"2025-11-17T14:50:33.065",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221169,1763391033077,-1535.57583404,0.00037292,2,"2025-11-17T14:50:33.077",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221170,1763391033275,-14.02825659,0.00037292,2,"2025-11-17T14:50:33.275",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221171,1763391033287,-2023.14273289,0.00037292,2,"2025-11-17T14:50:33.287",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221172,1763391033299,-1128.90330345,0.00037292,2,"2025-11-17T14:50:33.299",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221173,1763391037492,-411.428874,0.00033745,2,"2025-11-17T14:50:37.492",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221174,1763391037515,-5541.75253712,0.00037292,2,"2025-11-17T14:50:37.515",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221175,1763391037994,-3884.54523393,0.00037292,2,"2025-11-17T14:50:37.994",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221176,1763391038004,-6483.16801198,0.00037292,120,"2025-11-17T14:50:38.004",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221177,1763391038014,-150.0,0.00037347,7,"2025-11-17T14:50:38.014",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221178,1763391038025,-150.0,0.00037347,7,"2025-11-17T14:50:38.025",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221179,1763391038035,-216.93236137,0.00037404,2,"2025-11-17T14:50:38.035",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221180,1763391038049,-150.0,0.00037417,7,"2025-11-17T14:50:38.049",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221181,1763391038059,-152.0,0.00037437,3,"2025-11-17T14:50:38.059",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221182,1763391038068,-150.0,0.00037474,7,"2025-11-17T14:50:38.068",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221183,1763391038081,-150.0,0.00037474,7,"2025-11-17T14:50:38.081",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221184,1763391038091,-150.0,0.00037474,7,"2025-11-17T14:50:38.091",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221185,1763391038101,-150.0,0.00037474,7,"2025-11-17T14:50:38.101",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221186,1763391038111,-168.0,0.00037491,2,"2025-11-17T14:50:38.111",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221187,1763391038122,-400.0,0.000375,13,"2025-11-17T14:50:38.122",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221188,1763391038131,-900.0,0.000376,13,"2025-11-17T14:50:38.131",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221189,1763391038141,-150.0,0.00037633,7,"2025-11-17T14:50:38.141",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221190,1763391038152,-1300.0,0.000377,13,"2025-11-17T14:50:38.152",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221191,1763391038162,-234.7706,0.00037736,2,"2025-11-17T14:50:38.162",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221192,1763391038172,-861.63632,0.0003775,2,"2025-11-17T14:50:38.172",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221193,1763391038183,-216.93236137,0.00037763,2,"2025-11-17T14:50:38.183",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221194,1763391038192,-150.0,0.00037763,7,"2025-11-17T14:50:38.192",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221195,1763391038202,-403.98555378,0.00037792,2,"2025-11-17T14:50:38.202",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221196,1763391038212,-150.0,0.00037792,7,"2025-11-17T14:50:38.212",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221197,1763391038223,-1800.0,0.000378,13,"2025-11-17T14:50:38.223",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221198,1763391038233,-46717.1548,0.00037836,2,"2025-11-17T14:50:38.233",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221199,1763391038247,-3491.24013145,0.00037836,2,"2025-11-17T14:50:38.247",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221200,1763391038257,-3491.24013139,0.00037858,2,"2025-11-17T14:50:38.257",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221201,1763391038267,-500.0,0.00037867,2,"2025-11-17T14:50:38.267",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221202,1763391038277,-500.0,0.00037867,120,"2025-11-17T14:50:38.277",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221203,1763391038286,-3491.24013139,0.0003788,2,"2025-11-17T14:50:38.286",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221204,1763391038296,-2300.0,0.000379,13,"2025-11-17T14:50:38.296",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221205,1763391038305,-3491.24013139,0.00037903,2,"2025-11-17T14:50:38.305",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221206,1763391038316,-3491.24013139,0.00037925,2,"2025-11-17T14:50:38.316",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221207,1763391038328,-1000.0,0.00037926,2,"2025-11-17T14:50:38.328",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221208,1763391038338,-202.4833,0.00037926,2,"2025-11-17T14:50:38.338",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221209,1763391038348,-170.97452055,0.00037933,15,"2025-11-17T14:50:38.348",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221210,1763391038358,-165.99683972,0.00037933,2,"2025-11-17T14:50:38.358",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221211,1763391038368,-2198.73499276,0.00037933,2,"2025-11-17T14:50:38.368",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221212,1763391038378,-730.66084712,0.00037936,6,"2025-11-17T14:50:38.378",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221213,1763391038388,-31022.8862,0.00037936,2,"2025-11-17T14:50:38.388",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221214,1763391038397,-379.3687,0.00037936,2,"2025-11-17T14:50:38.397",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221215,1763391038407,-5000.0,0.00037936,30,"2025-11-17T14:50:38.407",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221216,1763391038418,-197.837,0.00037936,50,"2025-11-17T14:50:38.418",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221217,1763391038427,-2198.73499274,0.00037944,2,"2025-11-17T14:50:38.427",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221218,1763391038442,-3491.24013139,0.00037947,2,"2025-11-17T14:50:38.442",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221220,1763391038452,-2198.73499274,0.00037956,2,"2025-11-17T14:50:38.452",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221222,1763391038461,-3491.24013139,0.00037969,2,"2025-11-17T14:50:38.461",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221224,1763391038471,-3491.24013139,0.00037992,2,"2025-11-17T14:50:38.471",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221226,1763391038480,-500.0,0.00038003,2,"2025-11-17T14:50:38.480",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221228,1763391038490,-151.0,0.00038013,2,"2025-11-17T14:50:38.490",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221230,1763391038500,-151.0,0.00038013,2,"2025-11-17T14:50:38.500",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221232,1763391038510,-151.0,0.00038013,2,"2025-11-17T14:50:38.510",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221234,1763391038519,-151.0,0.00038013,2,"2025-11-17T14:50:38.519",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221236,1763391038535,-151.0,0.00038013,2,"2025-11-17T14:50:38.535",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221238,1763391038554,-151.0,0.00038013,2,"2025-11-17T14:50:38.554",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221240,1763391038578,-151.0,0.00038013,2,"2025-11-17T14:50:38.578",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221242,1763391038593,-151.0,0.00038013,2,"2025-11-17T14:50:38.593",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221245,1763391038605,-151.0,0.00038013,2,"2025-11-17T14:50:38.605",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221246,1763391038617,-151.0,0.00038013,2,"2025-11-17T14:50:38.617",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221248,1763391038628,-151.0,0.00038013,2,"2025-11-17T14:50:38.628",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221250,1763391038638,-151.0,0.00038013,2,"2025-11-17T14:50:38.638",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221253,1763391038648,-151.0,0.00038013,2,"2025-11-17T14:50:38.648",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221255,1763391038658,-151.0,0.00038013,2,"2025-11-17T14:50:38.658",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221257,1763391038667,-151.0,0.00038013,2,"2025-11-17T14:50:38.667",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221259,1763391038677,-151.0,0.00038013,2,"2025-11-17T14:50:38.677",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221261,1763391038688,-151.0,0.00038013,2,"2025-11-17T14:50:38.688",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221263,1763391038697,-151.0,0.00038013,2,"2025-11-17T14:50:38.697",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221265,1763391038707,-151.0,0.00038013,2,"2025-11-17T14:50:38.707",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221266,1763391038716,-151.0,0.00038013,2,"2025-11-17T14:50:38.716",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221268,1763391038726,-3491.24013139,0.00038014,2,"2025-11-17T14:50:38.726",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221270,1763391038735,-26590.4107717,0.00038016,4,"2025-11-17T14:50:38.735",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221272,1763391038745,-151.0,0.00038022,14,"2025-11-17T14:50:38.745",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221274,1763391038755,-151.0,0.00038023,14,"2025-11-17T14:50:38.755",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221276,1763391038765,-372265.750804,0.00038026,4,"2025-11-17T14:50:38.765",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221279,1763391038775,-151.0,0.00038033,14,"2025-11-17T14:50:38.775",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221280,1763391038784,-204.26,0.00038035,14,"2025-11-17T14:50:38.784",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221283,1763391038795,-760000.0,0.00038036,2,"2025-11-17T14:50:38.795",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221285,1763391038805,-3491.24013139,0.00038036,2,"2025-11-17T14:50:38.805",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221287,1763391038815,-5465.36821158,0.00038036,2,"2025-11-17T14:50:38.815",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221289,1763391038827,-210.78428927,0.00038036,2,"2025-11-17T14:50:38.827",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221291,1763391038838,-173.83996261,0.00038073,5,"2025-11-17T14:50:38.838",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221293,1763391038850,-500.0,0.00038073,5,"2025-11-17T14:50:38.850",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221295,1763391038859,-500.0,0.00038073,5,"2025-11-17T14:50:38.859",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221297,1763391038868,-530.33053363,0.00038073,5,"2025-11-17T14:50:38.868",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221298,1763391038877,-500.52944315,0.00038073,5,"2025-11-17T14:50:38.877",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221299,1763391038887,-592.81498937,0.00038073,5,"2025-11-17T14:50:38.887",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221300,1763391038896,-500.0,0.00038073,5,"2025-11-17T14:50:38.896",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221301,1763391038906,-223.04593126,0.00038073,5,"2025-11-17T14:50:38.906",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221302,1763391038915,-500.0,0.00038073,5,"2025-11-17T14:50:38.915",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221303,1763391038926,-500.0,0.00038073,5,"2025-11-17T14:50:38.926",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221304,1763391038936,-500.0,0.00038073,3,"2025-11-17T14:50:38.936",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221305,1763391038947,-500.87094628,0.00038073,5,"2025-11-17T14:50:38.947",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221306,1763391038956,-161.98631616,0.00038073,5,"2025-11-17T14:50:38.956",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221307,1763391038966,-500.0,0.00038073,5,"2025-11-17T14:50:38.966",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221308,1763391038978,-500.0,0.00038073,5,"2025-11-17T14:50:38.978",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221310,1763391038988,-500.0,0.00038073,5,"2025-11-17T14:50:38.988",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221312,1763391038998,-500.0,0.00038073,5,"2025-11-17T14:50:38.998",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221313,1763391039008,-500.0,0.00038073,5,"2025-11-17T14:50:39.008",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221315,1763391039018,-500.0,0.00038073,5,"2025-11-17T14:50:39.018",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221317,1763391039028,-500.0,0.00038073,5,"2025-11-17T14:50:39.028",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221319,1763391039038,-500.0,0.00038073,2,"2025-11-17T14:50:39.038",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221321,1763391039047,-258.26018312,0.0003811,7,"2025-11-17T14:50:39.047",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221323,1763391039057,-151.18349439,0.0003811,7,"2025-11-17T14:50:39.057",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221325,1763391039066,-215.17701156,0.0003811,7,"2025-11-17T14:50:39.066",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221327,1763391039079,-216.79286028,0.0003811,7,"2025-11-17T14:50:39.079",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221329,1763391039089,-224.12529159,0.0003811,7,"2025-11-17T14:50:39.089",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221331,1763391039099,-204.69520293,0.0003811,7,"2025-11-17T14:50:39.099",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221333,1763391039109,-150.0,0.0003811,7,"2025-11-17T14:50:39.109",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221335,1763391039119,-150.00000001,0.0003811,7,"2025-11-17T14:50:39.119",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221336,1763391039129,-170.47200012,0.0003811,7,"2025-11-17T14:50:39.129",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221337,1763391039140,-53180.8215434,0.00038114,4,"2025-11-17T14:50:39.140",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221338,1763391039150,-159542.46463,0.00038116,4,"2025-11-17T14:50:39.150",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221339,1763391039160,-507.05980739,0.00038119,15,"2025-11-17T14:50:39.160",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221340,1763391039171,-175.24929373,0.00038119,15,"2025-11-17T14:50:39.171",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221341,1763391039182,-3552.8484011,0.00038134,2,"2025-11-17T14:50:39.182",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221342,1763391039192,-1059.0521327,0.00038134,2,"2025-11-17T14:50:39.192",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221343,1763391039202,-11144.88577,0.00038134,2,"2025-11-17T14:50:39.202",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221344,1763391039212,-93506.9222882,0.00038134,2,"2025-11-17T14:50:39.212",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221345,1763391039232,-96015.74331735,0.00038134,2,"2025-11-17T14:50:39.232",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221346,1763391039363,-1888.38,0.00037967,2,"2025-11-17T14:50:39.363",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221347,1763391039376,-310.35499274,0.00037967,2,"2025-11-17T14:50:39.376",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221348,1763391039387,-1605.92500726,0.00038134,2,"2025-11-17T14:50:39.387",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221349,1763391040450,-7584.78,0.00038134,2,"2025-11-17T14:50:40.450",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221350,1763391040461,-511.16080038,0.00038134,2,"2025-11-17T14:50:40.461",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221351,1763391040507,-466.96506546,0.00038134,2,"2025-11-17T14:50:40.507",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221352,1763391040518,-4927.527819,0.00038134,2,"2025-11-17T14:50:40.518",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221353,1763391040529,-1428.44,0.00038134,2,"2025-11-17T14:50:40.529",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221367,1763391043501,-548.45273676,0.00037979,2,"2025-11-17T14:50:43.501",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221558,1763391046258,-411.428874,0.00037979,2,"2025-11-17T14:50:46.258",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221559,1763391046280,-1238.85338198,0.00037979,2,"2025-11-17T14:50:46.280",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221560,1763391046290,-5111.46233149,0.00038134,2,"2025-11-17T14:50:46.290",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221561,1763391046332,-321.93600987,0.00038134,2,"2025-11-17T14:50:46.332",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221562,1763391046379,-2256.53659049,0.00038134,2,"2025-11-17T14:50:46.379",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221563,1763391046389,-500.0,0.00038134,15,"2025-11-17T14:50:46.389",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221564,1763391046398,-500.0,0.00038134,15,"2025-11-17T14:50:46.398",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221565,1763391046408,-500.0,0.00038134,15,"2025-11-17T14:50:46.408",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221566,1763391046417,-500.0,0.00038134,15,"2025-11-17T14:50:46.417",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221567,1763391046428,-500.0,0.00038134,15,"2025-11-17T14:50:46.428",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221568,1763391046439,-153.94340961,0.00038134,15,"2025-11-17T14:50:46.439",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221632,1763391106838,263.167448,0.000332,3,"2025-11-17T14:51:46.838",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221633,1763391107566,148.261426,0.0002905,3,"2025-11-17T14:51:47.566",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221634,1763391109884,263.167448,0.00018,2,"2025-11-17T14:51:49.884",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221635,1763391111910,300.014836,0.00018,2,"2025-11-17T14:51:51.910",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221636,1763391112913,198.698458,0.00018,2,"2025-11-17T14:51:52.913",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221638,1763391382666,150.0,0.00018001,2,"2025-11-17T14:56:22.666",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221639,1763391383432,229.09719083,0.00018001,2,"2025-11-17T14:56:23.432",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221640,1763391634142,-333.2322,0.00023775,2,"2025-11-17T15:00:34.142",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221718,1763391866806,188.0,0.00023775,120,"2025-11-17T15:04:26.806",0.00041610000000000003,66.76,0.9423617903816265,4757356517.8062935]
[394221738,1763392164329,234.1,0.00017419,2,"2025-11-17T15:09:24.329",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221739,1763392166824,-234.1,0.00018335,2,"2025-11-17T15:09:26.824",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221740,1763392166848,-54.32993935,0.00019252,2,"2025-11-17T15:09:26.848",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221755,1763392232211,-179.77006065,0.00019252,2,"2025-11-17T15:10:32.211",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221756,1763392232221,-234.1,0.00020169,2,"2025-11-17T15:10:32.221",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221757,1763392232231,-234.1,0.00021086,2,"2025-11-17T15:10:32.231",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221758,1763392232244,-234.1,0.00022002,2,"2025-11-17T15:10:32.244",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221759,1763392232254,-234.1,0.00022919,2,"2025-11-17T15:10:32.254",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221760,1763392232263,-234.1,0.00023836,2,"2025-11-17T15:10:32.263",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221761,1763392232273,-195.0,0.00023856,2,"2025-11-17T15:10:32.273",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221762,1763392232283,-250.0,0.00023856,2,"2025-11-17T15:10:32.283",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221763,1763392232293,-234.1,0.00024753,2,"2025-11-17T15:10:32.293",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221764,1763392232303,-234.1,0.00025669,2,"2025-11-17T15:10:32.303",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221765,1763392232313,-655.0,0.0002622,2,"2025-11-17T15:10:32.313",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221766,1763392232323,-300.0,0.0002622,2,"2025-11-17T15:10:32.323",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221767,1763392232334,-1200.0,0.0002622,2,"2025-11-17T15:10:32.334",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221768,1763392232343,-300.0,0.0002622,2,"2025-11-17T15:10:32.343",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221769,1763392232353,-193.7681594,0.00026221,2,"2025-11-17T15:10:32.353",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221770,1763392232363,-195.0,0.00026221,2,"2025-11-17T15:10:32.363",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221771,1763392232373,-250.0,0.00026221,2,"2025-11-17T15:10:32.373",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221772,1763392232383,-234.1,0.00026586,2,"2025-11-17T15:10:32.383",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221773,1763392232393,-234.1,0.00027503,2,"2025-11-17T15:10:32.393",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221774,1763392232403,-303.99759356,0.00028211,2,"2025-11-17T15:10:32.403",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221775,1763392232413,-420.0,0.0002837,2,"2025-11-17T15:10:32.413",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221776,1763392232423,-141.76418637,0.0002842,2,"2025-11-17T15:10:32.423",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221787,1763392238183,-92.33581363,0.0002842,2,"2025-11-17T15:10:38.183",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221788,1763392238196,-234.1,0.00029337,2,"2025-11-17T15:10:38.196",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221789,1763392238208,-234.1,0.00030253,2,"2025-11-17T15:10:38.208",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221790,1763392238219,-193.0,0.00030695,2,"2025-11-17T15:10:38.219",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221791,1763392238230,-234.1,0.0003117,2,"2025-11-17T15:10:38.230",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221792,1763392238242,-234.1,0.00032087,2,"2025-11-17T15:10:38.242",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221793,1763392238254,-234.1,0.00033004,2,"2025-11-17T15:10:38.254",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221794,1763392238270,-234.1,0.0003392,2,"2025-11-17T15:10:38.270",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221795,1763392238281,-11032.36,0.00034224,2,"2025-11-17T15:10:38.281",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221796,1763392238293,-150.0,0.00034299,7,"2025-11-17T15:10:38.293",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221797,1763392238305,-150.0,0.00034299,7,"2025-11-17T15:10:38.305",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221798,1763392238315,-150.0,0.00034299,7,"2025-11-17T15:10:38.315",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221799,1763392238327,-150.0,0.00034299,7,"2025-11-17T15:10:38.327",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221800,1763392238339,-150.0,0.00034299,7,"2025-11-17T15:10:38.339",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221801,1763392238351,-150.0,0.00034299,7,"2025-11-17T15:10:38.351",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221802,1763392238363,-150.0,0.00034299,7,"2025-11-17T15:10:38.363",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221803,1763392238375,-150.0,0.00034299,7,"2025-11-17T15:10:38.375",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221804,1763392238388,-150.0,0.00034299,7,"2025-11-17T15:10:38.388",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221805,1763392238400,-150.0,0.00034299,7,"2025-11-17T15:10:38.400",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221806,1763392238412,-150.0,0.00034299,7,"2025-11-17T15:10:38.412",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221807,1763392238423,-150.0,0.00034299,7,"2025-11-17T15:10:38.423",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221808,1763392238434,-185.28,0.00034299,14,"2025-11-17T15:10:38.434",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221809,1763392238446,-150.0,0.00034571,7,"2025-11-17T15:10:38.446",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221810,1763392238458,-185.28,0.00034573,14,"2025-11-17T15:10:38.458",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221811,1763392238469,-606.94,0.00034615,30,"2025-11-17T15:10:38.469",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221812,1763392238480,-150.0,0.00034616,7,"2025-11-17T15:10:38.480",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221813,1763392238492,-150.0,0.0003468,7,"2025-11-17T15:10:38.492",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221814,1763392238504,-5000.0,0.00034725,2,"2025-11-17T15:10:38.504",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221815,1763392238516,-200.0,0.00034745,2,"2025-11-17T15:10:38.516",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221816,1763392238527,-150.0,0.00034775,7,"2025-11-17T15:10:38.527",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221817,1763392238539,-234.1,0.00034837,2,"2025-11-17T15:10:38.539",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221818,1763392238551,-150.0,0.00034843,7,"2025-11-17T15:10:38.551",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221819,1763392238561,-150.0,0.00034843,7,"2025-11-17T15:10:38.561",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221820,1763392238574,-185.29234444,0.00034847,14,"2025-11-17T15:10:38.574",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221821,1763392238586,-1852.42,0.00034915,2,"2025-11-17T15:10:38.586",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221822,1763392238597,-150.0,0.00034934,7,"2025-11-17T15:10:38.597",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221823,1763392238608,-150.0,0.00034934,7,"2025-11-17T15:10:38.608",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221826,1763392238620,-150.0,0.00034934,7,"2025-11-17T15:10:38.620",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221827,1763392238632,-150.0,0.00035061,7,"2025-11-17T15:10:38.632",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221828,1763392238643,-150.0,0.00035061,7,"2025-11-17T15:10:38.643",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221829,1763392238655,-1022.86396186,0.00035072,2,"2025-11-17T15:10:38.655",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221830,1763392238666,-150.0,0.00035115,7,"2025-11-17T15:10:38.666",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221831,1763392238677,-150.0,0.00035251,7,"2025-11-17T15:10:38.677",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221832,1763392238689,-150.0,0.00035251,7,"2025-11-17T15:10:38.689",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221833,1763392238700,-150.0,0.00035387,7,"2025-11-17T15:10:38.700",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221834,1763392238712,-150.0,0.00035387,7,"2025-11-17T15:10:38.712",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221835,1763392238723,-250.0,0.00035416,2,"2025-11-17T15:10:38.723",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221836,1763392238735,-158.27,0.00035416,42,"2025-11-17T15:10:38.735",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221837,1763392238751,-150.0,0.00035442,7,"2025-11-17T15:10:38.751",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221838,1763392238764,-151.0,0.00035541,2,"2025-11-17T15:10:38.764",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221839,1763392238776,-151.0,0.00035541,2,"2025-11-17T15:10:38.776",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221840,1763392238790,-151.0,0.00035541,2,"2025-11-17T15:10:38.790",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221841,1763392238803,-151.0,0.00035541,2,"2025-11-17T15:10:38.803",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221842,1763392238815,-151.0,0.00035541,2,"2025-11-17T15:10:38.815",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221843,1763392238827,-151.0,0.00035541,2,"2025-11-17T15:10:38.827",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221844,1763392238840,-151.0,0.00035541,2,"2025-11-17T15:10:38.840",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221845,1763392238852,-151.0,0.00035541,2,"2025-11-17T15:10:38.852",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221846,1763392238864,-151.0,0.00035541,2,"2025-11-17T15:10:38.864",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221847,1763392238876,-151.0,0.00035541,2,"2025-11-17T15:10:38.876",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221848,1763392238888,-151.0,0.00035541,2,"2025-11-17T15:10:38.888",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221849,1763392238901,-151.0,0.00035541,2,"2025-11-17T15:10:38.901",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221850,1763392238916,-151.0,0.00035541,2,"2025-11-17T15:10:38.916",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221851,1763392238928,-151.0,0.00035541,2,"2025-11-17T15:10:38.928",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221852,1763392238940,-151.0,0.00035541,2,"2025-11-17T15:10:38.940",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221853,1763392238952,-151.0,0.00035541,2,"2025-11-17T15:10:38.952",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221854,1763392238964,-151.0,0.00035541,2,"2025-11-17T15:10:38.964",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221855,1763392238975,-151.0,0.00035541,2,"2025-11-17T15:10:38.975",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221856,1763392238987,-172.38830231,0.00035541,2,"2025-11-17T15:10:38.987",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221857,1763392239004,-26510.05,0.00035562,2,"2025-11-17T15:10:39.004",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221858,1763392239017,-150.0,0.00035569,7,"2025-11-17T15:10:39.017",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221859,1763392239029,-150.0,0.00035569,7,"2025-11-17T15:10:39.029",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221860,1763392239040,-150.0,0.00035569,7,"2025-11-17T15:10:39.040",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221861,1763392239052,-150.0,0.00035569,7,"2025-11-17T15:10:39.052",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221862,1763392239064,-150.0,0.0003566,7,"2025-11-17T15:10:39.064",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221863,1763392239076,-999.0,0.00035669,3,"2025-11-17T15:10:39.076",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221864,1763392239088,-150.0,0.00035728,7,"2025-11-17T15:10:39.088",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221865,1763392239100,-150.0,0.00035823,7,"2025-11-17T15:10:39.100",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221866,1763392239112,-150.0,0.00035823,7,"2025-11-17T15:10:39.112",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221867,1763392239124,-150.0,0.00035887,7,"2025-11-17T15:10:39.124",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221868,1763392239136,-150.0,0.00035932,7,"2025-11-17T15:10:39.136",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221869,1763392239147,-150.0,0.00035932,7,"2025-11-17T15:10:39.147",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221870,1763392239160,-1056.91,0.00036,2,"2025-11-17T15:10:39.160",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221871,1763392239173,-1350.86,0.0003601,2,"2025-11-17T15:10:39.173",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221874,1763392239184,-150.0,0.00036204,7,"2025-11-17T15:10:39.184",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221875,1763392239196,-150.0,0.00036204,7,"2025-11-17T15:10:39.196",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221878,1763392239207,-150.0,0.00036204,7,"2025-11-17T15:10:39.207",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221880,1763392239218,-150.0,0.00036204,7,"2025-11-17T15:10:39.218",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221882,1763392239231,-150.0,0.00036204,7,"2025-11-17T15:10:39.231",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221884,1763392239242,-150.0,0.00036204,7,"2025-11-17T15:10:39.242",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221886,1763392239257,-150.0,0.00036476,7,"2025-11-17T15:10:39.257",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221888,1763392239268,-150.0,0.00036476,7,"2025-11-17T15:10:39.268",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221890,1763392239279,-150.0,0.00036522,7,"2025-11-17T15:10:39.279",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221892,1763392239291,-150.0,0.00036585,7,"2025-11-17T15:10:39.291",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221895,1763392239303,-150.0,0.00036585,7,"2025-11-17T15:10:39.303",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221897,1763392239314,-150.0,0.0003668,7,"2025-11-17T15:10:39.314",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221899,1763392239325,-1056.91,0.0003672,2,"2025-11-17T15:10:39.325",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221901,1763392239338,-150.0,0.00036749,7,"2025-11-17T15:10:39.338",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221903,1763392239350,-168.0,0.0003675,2,"2025-11-17T15:10:39.350",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221905,1763392239362,-168.0,0.00036761,7,"2025-11-17T15:10:39.362",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221908,1763392239374,-150.0,0.00036782,2,"2025-11-17T15:10:39.374",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221910,1763392239387,-165.87634847,0.00036782,2,"2025-11-17T15:10:39.387",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221912,1763392239398,-250.78122511,0.00036783,2,"2025-11-17T15:10:39.398",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221914,1763392239410,-150.0,0.00036839,7,"2025-11-17T15:10:39.410",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221916,1763392239422,-150.0,0.00036839,7,"2025-11-17T15:10:39.422",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221918,1763392239433,-150.0,0.00036839,7,"2025-11-17T15:10:39.433",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221921,1763392239445,-150.0,0.00036839,7,"2025-11-17T15:10:39.445",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221923,1763392239456,-280.318,0.000369,2,"2025-11-17T15:10:39.456",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221925,1763392239467,-357.7224,0.000369,2,"2025-11-17T15:10:39.467",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221926,1763392239480,-540.2793,0.000369,2,"2025-11-17T15:10:39.480",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221927,1763392239492,-150.0,0.00036966,7,"2025-11-17T15:10:39.492",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221928,1763392239511,-501.44245862,0.00036973,5,"2025-11-17T15:10:39.511",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221929,1763392239523,-500.0,0.00036973,2,"2025-11-17T15:10:39.523",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221930,1763392239535,-500.0,0.00036973,5,"2025-11-17T15:10:39.535",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221931,1763392239546,-616.41000117,0.00036973,5,"2025-11-17T15:10:39.546",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221932,1763392239558,-228.14650797,0.00036973,5,"2025-11-17T15:10:39.558",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221933,1763392239570,-500.64468798,0.00036973,5,"2025-11-17T15:10:39.570",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221934,1763392239582,-397.31767821,0.00036973,2,"2025-11-17T15:10:39.582",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221936,1763392239594,-4212.04503596,0.00036973,2,"2025-11-17T15:10:39.594",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221938,1763392239605,-4644.70488609,0.00036973,2,"2025-11-17T15:10:39.605",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221940,1763392239617,-172.96452812,0.0003699,15,"2025-11-17T15:10:39.617",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221942,1763392239628,-500.0,0.00036999,2,"2025-11-17T15:10:39.628",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221944,1763392239639,-500.0,0.00036999,2,"2025-11-17T15:10:39.639",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221946,1763392239651,-500.0,0.00036999,2,"2025-11-17T15:10:39.651",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221948,1763392239662,-199.12959069,0.00036999,15,"2025-11-17T15:10:39.662",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221951,1763392239674,-500.0,0.00036999,7,"2025-11-17T15:10:39.674",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221953,1763392239686,-500.70471959,0.00036999,15,"2025-11-17T15:10:39.686",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221955,1763392239697,-500.0,0.00036999,15,"2025-11-17T15:10:39.697",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221957,1763392239708,-500.0,0.00036999,15,"2025-11-17T15:10:39.708",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221959,1763392239719,-202.49325871,0.00036999,2,"2025-11-17T15:10:39.719",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221961,1763392239731,-500.0,0.00036999,15,"2025-11-17T15:10:39.731",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221963,1763392239742,-500.0,0.00036999,7,"2025-11-17T15:10:39.742",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221965,1763392239755,-500.0,0.00036999,15,"2025-11-17T15:10:39.755",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221967,1763392239767,-500.0,0.00036999,15,"2025-11-17T15:10:39.767",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221970,1763392239779,-500.0,0.00036999,15,"2025-11-17T15:10:39.779",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221972,1763392239791,-500.0,0.00036999,7,"2025-11-17T15:10:39.791",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221974,1763392239803,-500.0,0.00036999,15,"2025-11-17T15:10:39.803",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221976,1763392239816,-500.0,0.00036999,15,"2025-11-17T15:10:39.816",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221978,1763392239827,-500.0,0.00036999,15,"2025-11-17T15:10:39.827",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221980,1763392239838,-384.87026691,0.00036999,7,"2025-11-17T15:10:39.838",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221983,1763392239849,-500.0,0.00036999,15,"2025-11-17T15:10:39.849",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221985,1763392239860,-500.0,0.00036999,15,"2025-11-17T15:10:39.860",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221987,1763392239871,-623.77151657,0.00036999,15,"2025-11-17T15:10:39.871",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221989,1763392239881,-500.0,0.00036999,15,"2025-11-17T15:10:39.881",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221991,1763392239894,-152.65631733,0.00036999,15,"2025-11-17T15:10:39.894",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221993,1763392239905,-500.0,0.00036999,15,"2025-11-17T15:10:39.905",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221996,1763392239916,-500.0,0.00036999,15,"2025-11-17T15:10:39.916",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394221998,1763392239930,-500.0,0.00036999,15,"2025-11-17T15:10:39.930",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222000,1763392239941,-500.0,0.00036999,15,"2025-11-17T15:10:39.941",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222002,1763392239952,-500.0,0.00036999,15,"2025-11-17T15:10:39.952",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222005,1763392239963,-500.0,0.00036999,15,"2025-11-17T15:10:39.963",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222008,1763392239973,-500.0,0.00036999,15,"2025-11-17T15:10:39.973",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222011,1763392239984,-500.0,0.00036999,15,"2025-11-17T15:10:39.984",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222014,1763392239996,-500.0,0.00036999,15,"2025-11-17T15:10:39.996",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222016,1763392240009,-500.0,0.00036999,15,"2025-11-17T15:10:40.009",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222018,1763392240019,-500.0,0.00036999,15,"2025-11-17T15:10:40.019",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222020,1763392240030,-500.0,0.00036999,15,"2025-11-17T15:10:40.030",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222022,1763392240041,-500.0,0.00036999,15,"2025-11-17T15:10:40.041",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222024,1763392240051,-500.0,0.00036999,15,"2025-11-17T15:10:40.051",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222026,1763392240062,-500.0,0.00036999,15,"2025-11-17T15:10:40.062",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222029,1763392240073,-500.0,0.00036999,15,"2025-11-17T15:10:40.073",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222031,1763392240087,-500.0,0.00036999,15,"2025-11-17T15:10:40.087",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222033,1763392240098,-500.0,0.00036999,15,"2025-11-17T15:10:40.098",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222035,1763392240109,-500.0,0.00036999,15,"2025-11-17T15:10:40.109",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222037,1763392240120,-500.0,0.00036999,15,"2025-11-17T15:10:40.120",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222041,1763392240131,-500.0,0.00036999,15,"2025-11-17T15:10:40.131",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222043,1763392240142,-500.0,0.00036999,15,"2025-11-17T15:10:40.142",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222045,1763392240153,-500.0,0.00036999,15,"2025-11-17T15:10:40.153",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222047,1763392240163,-500.0,0.00036999,15,"2025-11-17T15:10:40.163",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222049,1763392240174,-500.0,0.00036999,15,"2025-11-17T15:10:40.174",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222051,1763392240185,-500.0,0.00036999,15,"2025-11-17T15:10:40.185",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222054,1763392240196,-500.0,0.00036999,15,"2025-11-17T15:10:40.196",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222056,1763392240207,-500.0,0.00036999,15,"2025-11-17T15:10:40.207",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222058,1763392240218,-500.0,0.00036999,15,"2025-11-17T15:10:40.218",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222060,1763392240229,-557.6728991,0.00036999,15,"2025-11-17T15:10:40.229",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222062,1763392240240,-239395.09462354,0.00037,7,"2025-11-17T15:10:40.240",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222064,1763392240254,-150.0,0.00037021,7,"2025-11-17T15:10:40.254",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222067,1763392240264,-150.0,0.00037021,7,"2025-11-17T15:10:40.264",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222069,1763392240275,-26629.6902243,0.00037072,4,"2025-11-17T15:10:40.275",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222071,1763392240286,-500.0,0.00037073,5,"2025-11-17T15:10:40.286",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222073,1763392240296,-646.57973683,0.00037073,5,"2025-11-17T15:10:40.296",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222075,1763392240307,-500.0,0.00037073,5,"2025-11-17T15:10:40.307",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222078,1763392240318,-150.0,0.00037073,2,"2025-11-17T15:10:40.318",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222080,1763392240330,-150.0,0.00037073,2,"2025-11-17T15:10:40.330",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222082,1763392240341,-167.39298682,0.00037073,2,"2025-11-17T15:10:40.341",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222084,1763392240352,-26629.6902243,0.0003708,4,"2025-11-17T15:10:40.352",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222086,1763392240363,-1000.0,0.00037082,2,"2025-11-17T15:10:40.363",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222089,1763392240374,-4212.0450359,0.00037091,2,"2025-11-17T15:10:40.374",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222091,1763392240385,-500.0,0.00037092,2,"2025-11-17T15:10:40.385",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222093,1763392240395,-4171.5056,0.00037092,30,"2025-11-17T15:10:40.395",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222095,1763392240404,-150.0,0.00037157,7,"2025-11-17T15:10:40.404",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222097,1763392240414,-150.0,0.00037157,7,"2025-11-17T15:10:40.414",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222099,1763392240424,-150.0,0.0003717,2,"2025-11-17T15:10:40.424",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222144,1763392240821,-133148.451122,0.00037172,4,"2025-11-17T15:10:40.821",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222147,1763392240840,-38960.7498345,0.00037172,4,"2025-11-17T15:10:40.840",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222152,1763392240875,-240.13752377,0.00037172,2,"2025-11-17T15:10:40.875",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222154,1763392240888,-171.89906706,0.00037173,5,"2025-11-17T15:10:40.888",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222156,1763392240898,-161.49360073,0.00037173,5,"2025-11-17T15:10:40.898",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222159,1763392240908,-500.0,0.00037173,5,"2025-11-17T15:10:40.908",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222161,1763392240918,-528.12485151,0.00037173,5,"2025-11-17T15:10:40.918",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222162,1763392240930,-500.96249559,0.00037173,5,"2025-11-17T15:10:40.930",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222165,1763392240940,-150.34604515,0.00037173,5,"2025-11-17T15:10:40.940",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222166,1763392240949,-501.96917068,0.00037173,5,"2025-11-17T15:10:40.949",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222168,1763392240959,-500.0,0.00037173,5,"2025-11-17T15:10:40.959",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222170,1763392240968,-500.0,0.00037173,5,"2025-11-17T15:10:40.968",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222173,1763392240978,-280.90869368,0.00037173,5,"2025-11-17T15:10:40.978",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222174,1763392240987,-501.83907426,0.00037173,5,"2025-11-17T15:10:40.987",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222177,1763392241000,-500.0,0.00037173,5,"2025-11-17T15:10:41.000",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222179,1763392241009,-7439.0,0.00037182,5,"2025-11-17T15:10:41.009",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222181,1763392241018,-372815.663141,0.00037182,4,"2025-11-17T15:10:41.018",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222183,1763392241029,-199132.721376,0.00037182,4,"2025-11-17T15:10:41.029",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222184,1763392241038,-181.6161309,0.000372,120,"2025-11-17T15:10:41.038",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222187,1763392241047,-181.61613088,0.000372,120,"2025-11-17T15:10:41.047",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222188,1763392241056,-181.61613088,0.000372,120,"2025-11-17T15:10:41.056",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222190,1763392241065,-4212.0450359,0.00037209,2,"2025-11-17T15:10:41.065",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222192,1763392241074,-168.0,0.00037213,2,"2025-11-17T15:10:41.074",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222194,1763392241083,-4644.704886,0.0003724,2,"2025-11-17T15:10:41.083",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222197,1763392241093,-500.0,0.00037273,2,"2025-11-17T15:10:41.093",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222198,1763392241102,-500.0,0.00037273,2,"2025-11-17T15:10:41.102",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222200,1763392241111,-150.0,0.00037293,7,"2025-11-17T15:10:41.111",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222202,1763392241121,-26629.6902243,0.00037317,4,"2025-11-17T15:10:41.121",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222205,1763392241130,-4212.0450359,0.00037327,2,"2025-11-17T15:10:41.130",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222206,1763392241139,-150.0,0.00037347,7,"2025-11-17T15:10:41.139",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222209,1763392241149,-150.0,0.00037347,7,"2025-11-17T15:10:41.149",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222210,1763392241158,-1056.91,0.0003744,2,"2025-11-17T15:10:41.158",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222212,1763392241167,-4212.0450359,0.00037445,2,"2025-11-17T15:10:41.167",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222215,1763392241176,-150.0,0.00037474,7,"2025-11-17T15:10:41.176",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222216,1763392241186,-150.0,0.00037474,7,"2025-11-17T15:10:41.186",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222218,1763392241195,-150.0,0.00037474,7,"2025-11-17T15:10:41.195",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222220,1763392241205,-168.0,0.00037475,2,"2025-11-17T15:10:41.205",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222222,1763392241214,-4644.704886,0.00037507,2,"2025-11-17T15:10:41.214",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222224,1763392241223,-1000.0,0.00037521,2,"2025-11-17T15:10:41.223",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222226,1763392241232,-294.42607375,0.00037521,5,"2025-11-17T15:10:41.232",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222228,1763392241242,-218.69203336,0.00037523,2,"2025-11-17T15:10:41.242",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222229,1763392241254,-500.0,0.00037547,2,"2025-11-17T15:10:41.254",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222230,1763392241263,-500.0,0.00037547,2,"2025-11-17T15:10:41.263",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222231,1763392241272,-4212.0450359,0.00037564,2,"2025-11-17T15:10:41.272",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222232,1763392241281,-150.0,0.00037565,7,"2025-11-17T15:10:41.281",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222233,1763392241290,-150.0,0.00037565,7,"2025-11-17T15:10:41.290",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222234,1763392241299,-168.0,0.00037581,120,"2025-11-17T15:10:41.299",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222235,1763392241308,-291.284,0.00037594,2,"2025-11-17T15:10:41.308",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222236,1763392241317,-150.0,0.000376,30,"2025-11-17T15:10:41.317",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222238,1763392241326,-168.0,0.000376,7,"2025-11-17T15:10:41.326",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222239,1763392241336,-500.0,0.00037621,5,"2025-11-17T15:10:41.336",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222241,1763392241345,-150.0,0.00037633,7,"2025-11-17T15:10:41.345",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222243,1763392241355,-1132.94502583,0.00037671,30,"2025-11-17T15:10:41.355",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222245,1763392241365,-4212.0450359,0.00037682,2,"2025-11-17T15:10:41.365",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222247,1763392241374,-1000.0,0.00037721,5,"2025-11-17T15:10:41.374",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222249,1763392241384,-501.0314421,0.00037721,5,"2025-11-17T15:10:41.384",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222251,1763392241394,-500.0,0.00037721,5,"2025-11-17T15:10:41.394",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222253,1763392241404,-150.0,0.00037728,7,"2025-11-17T15:10:41.404",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222255,1763392241413,-166.02541,0.0003773,2,"2025-11-17T15:10:41.413",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222257,1763392241423,-168.0,0.00037737,7,"2025-11-17T15:10:41.423",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222259,1763392241433,-218.69203336,0.00037748,2,"2025-11-17T15:10:41.433",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222261,1763392241445,-4644.704886,0.00037773,2,"2025-11-17T15:10:41.445",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222263,1763392241455,-150.0,0.00037792,7,"2025-11-17T15:10:41.455",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222265,1763392241466,-4212.0450359,0.000378,2,"2025-11-17T15:10:41.466",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222267,1763392241476,-26629.6902243,0.00037812,4,"2025-11-17T15:10:41.476",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222269,1763392241485,-500.0,0.00037821,2,"2025-11-17T15:10:41.485",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222271,1763392241495,-500.0,0.00037821,2,"2025-11-17T15:10:41.495",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222273,1763392241508,-1132.94502583,0.00037836,30,"2025-11-17T15:10:41.508",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222275,1763392241518,-150.0,0.00037837,7,"2025-11-17T15:10:41.518",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222277,1763392241527,-280.61488507,0.00037867,15,"2025-11-17T15:10:41.527",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222279,1763392241537,-500.0,0.00037867,120,"2025-11-17T15:10:41.537",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222281,1763392241547,-4212.0450359,0.00037918,2,"2025-11-17T15:10:41.547",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222283,1763392241556,-218.69203336,0.00037937,2,"2025-11-17T15:10:41.556",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222285,1763392241566,-166.02541,0.0003794,2,"2025-11-17T15:10:41.566",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222287,1763392241576,-1132.94502583,0.00037973,30,"2025-11-17T15:10:41.576",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222289,1763392241585,-2000.0,0.00038,2,"2025-11-17T15:10:41.585",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222291,1763392241594,-194.0,0.00038,2,"2025-11-17T15:10:41.594",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222293,1763392241603,-300.0,0.00038,7,"2025-11-17T15:10:41.603",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222295,1763392241612,-1203.2381,0.00038036,2,"2025-11-17T15:10:41.612",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222297,1763392241622,-1000.0,0.00038036,2,"2025-11-17T15:10:41.622",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222299,1763392241631,-364.41860212,0.00038036,2,"2025-11-17T15:10:41.631",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222301,1763392241640,-4212.0450359,0.00038036,2,"2025-11-17T15:10:41.640",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222303,1763392241650,-267.26637483,0.00038036,2,"2025-11-17T15:10:41.650",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222305,1763392241659,-221.39638378,0.00038036,2,"2025-11-17T15:10:41.659",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222307,1763392241669,-9108.9470193,0.00038036,2,"2025-11-17T15:10:41.669",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222309,1763392241678,-4644.704886,0.0003804,2,"2025-11-17T15:10:41.678",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222311,1763392241688,-172.9645281,0.00038079,15,"2025-11-17T15:10:41.688",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222313,1763392241697,-500.0,0.00038095,2,"2025-11-17T15:10:41.697",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222315,1763392241707,-220.20733954,0.00038095,2,"2025-11-17T15:10:41.707",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222317,1763392241716,-45825.9322138,0.000381,2,"2025-11-17T15:10:41.716",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222319,1763392241726,-150.0,0.0003811,7,"2025-11-17T15:10:41.726",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222321,1763392241735,-150.0,0.0003811,7,"2025-11-17T15:10:41.735",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222323,1763392241744,-150.0,0.0003811,7,"2025-11-17T15:10:41.744",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222325,1763392241757,-281.81543624,0.0003811,7,"2025-11-17T15:10:41.757",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222327,1763392241766,-150.0,0.0003811,7,"2025-11-17T15:10:41.766",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222329,1763392241775,-150.0,0.0003811,7,"2025-11-17T15:10:41.775",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222331,1763392241785,-212.62069564,0.0003811,7,"2025-11-17T15:10:41.785",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222333,1763392241794,-150.0,0.0003811,7,"2025-11-17T15:10:41.794",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222335,1763392241804,-150.0,0.0003811,7,"2025-11-17T15:10:41.804",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222337,1763392241814,-150.0,0.0003811,7,"2025-11-17T15:10:41.814",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222339,1763392241823,-150.0,0.0003811,7,"2025-11-17T15:10:41.823",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222341,1763392241833,-166.02541,0.0003811,2,"2025-11-17T15:10:41.833",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222343,1763392241842,-969.6335391,0.00038113,2,"2025-11-17T15:10:41.842",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222345,1763392241851,-500.0,0.00038115,4,"2025-11-17T15:10:41.851",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222347,1763392241861,-831.9882151,0.00038123,2,"2025-11-17T15:10:41.861",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222349,1763392241870,-271923.4966244,0.00038123,2,"2025-11-17T15:10:41.870",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222351,1763392241880,-3574.7067602,0.00038123,2,"2025-11-17T15:10:41.880",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222353,1763392241890,-168.0,0.00038124,7,"2025-11-17T15:10:41.890",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222355,1763392241899,-151.0,0.00038126,31,"2025-11-17T15:10:41.899",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222357,1763392241908,-151.0,0.00038126,31,"2025-11-17T15:10:41.908",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222359,1763392241922,-151.0,0.00038126,31,"2025-11-17T15:10:41.922",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222361,1763392241931,-151.0,0.00038126,31,"2025-11-17T15:10:41.931",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222363,1763392241941,-151.0,0.00038126,31,"2025-11-17T15:10:41.941",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222365,1763392241951,-151.0,0.00038126,31,"2025-11-17T15:10:41.951",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222367,1763392241961,-151.823225,0.00038126,31,"2025-11-17T15:10:41.961",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222369,1763392241971,-151.0,0.00038126,31,"2025-11-17T15:10:41.971",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222371,1763392241981,-151.0,0.00038126,31,"2025-11-17T15:10:41.981",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222373,1763392241991,-151.0,0.00038126,31,"2025-11-17T15:10:41.991",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222375,1763392242006,-151.0,0.00038126,31,"2025-11-17T15:10:42.006",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222377,1763392242015,-151.0,0.00038126,28,"2025-11-17T15:10:42.015",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222379,1763392242025,-151.0,0.00038126,28,"2025-11-17T15:10:42.025",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222381,1763392242035,-151.0,0.00038126,31,"2025-11-17T15:10:42.035",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222383,1763392242044,-151.0,0.00038126,31,"2025-11-17T15:10:42.044",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222385,1763392242054,-151.0,0.00038126,31,"2025-11-17T15:10:42.054",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222387,1763392242064,-151.0,0.00038126,31,"2025-11-17T15:10:42.064",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222389,1763392242073,-255.367712,0.00038126,31,"2025-11-17T15:10:42.073",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222391,1763392242082,-151.0,0.00038126,31,"2025-11-17T15:10:42.082",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222393,1763392242092,-151.0,0.00038126,31,"2025-11-17T15:10:42.092",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222395,1763392242102,-151.0,0.00038126,31,"2025-11-17T15:10:42.102",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222397,1763392242111,-151.0,0.00038126,31,"2025-11-17T15:10:42.111",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222399,1763392242121,-209.227499,0.00038126,31,"2025-11-17T15:10:42.121",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222401,1763392242130,-151.0,0.00038126,31,"2025-11-17T15:10:42.130",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222403,1763392242140,-153.782234,0.00038126,31,"2025-11-17T15:10:42.140",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222405,1763392242149,-151.0,0.00038126,31,"2025-11-17T15:10:42.149",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222407,1763392242159,-151.0,0.00038126,31,"2025-11-17T15:10:42.159",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222409,1763392242168,-151.0,0.00038126,31,"2025-11-17T15:10:42.168",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222411,1763392242178,-151.0,0.00038126,31,"2025-11-17T15:10:42.178",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222413,1763392242187,-151.0,0.00038126,31,"2025-11-17T15:10:42.187",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222416,1763392242196,-151.0,0.00038126,31,"2025-11-17T15:10:42.196",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222417,1763392242205,-151.0,0.00038126,31,"2025-11-17T15:10:42.205",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222420,1763392242215,-154.39145,0.00038126,31,"2025-11-17T15:10:42.215",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222422,1763392242225,-151.0,0.00038126,31,"2025-11-17T15:10:42.225",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222423,1763392242234,-375.219599,0.00038126,31,"2025-11-17T15:10:42.234",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222425,1763392242243,-151.0,0.00038126,31,"2025-11-17T15:10:42.243",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222427,1763392242257,-375.219599,0.00038126,31,"2025-11-17T15:10:42.257",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222429,1763392242266,-375.219599,0.00038126,31,"2025-11-17T15:10:42.266",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222431,1763392242276,-375.219599,0.00038126,31,"2025-11-17T15:10:42.276",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222433,1763392242285,-151.0,0.00038126,31,"2025-11-17T15:10:42.285",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222435,1763392242294,-151.0,0.00038126,31,"2025-11-17T15:10:42.294",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222437,1763392242303,-151.0,0.00038126,31,"2025-11-17T15:10:42.303",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222439,1763392242312,-155.896795,0.00038126,30,"2025-11-17T15:10:42.312",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222441,1763392242322,-151.0,0.00038126,31,"2025-11-17T15:10:42.322",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222443,1763392242331,-151.0,0.00038126,31,"2025-11-17T15:10:42.331",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222445,1763392242340,-151.0,0.00038126,31,"2025-11-17T15:10:42.340",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222447,1763392242349,-151.0,0.00038126,31,"2025-11-17T15:10:42.349",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222449,1763392242358,-151.0,0.00038126,31,"2025-11-17T15:10:42.358",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222451,1763392242368,-168.690077,0.00038126,31,"2025-11-17T15:10:42.368",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222453,1763392242378,-151.0,0.00038126,31,"2025-11-17T15:10:42.378",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222455,1763392242388,-152.243022,0.00038126,31,"2025-11-17T15:10:42.388",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222457,1763392242397,-151.0,0.00038126,31,"2025-11-17T15:10:42.397",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222459,1763392242407,-168.690077,0.00038126,31,"2025-11-17T15:10:42.407",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222461,1763392242416,-151.0,0.00038126,31,"2025-11-17T15:10:42.416",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222464,1763392242427,-168.690077,0.00038126,31,"2025-11-17T15:10:42.427",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222466,1763392242439,-168.690077,0.00038126,31,"2025-11-17T15:10:42.439",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222468,1763392242451,-151.0,0.00038126,31,"2025-11-17T15:10:42.451",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222469,1763392242460,-263.849705,0.00038126,31,"2025-11-17T15:10:42.460",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222472,1763392242470,-151.0,0.00038126,31,"2025-11-17T15:10:42.470",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222474,1763392242480,-151.0,0.00038126,31,"2025-11-17T15:10:42.480",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222476,1763392242489,-151.0,0.00038126,31,"2025-11-17T15:10:42.489",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222478,1763392242502,-151.0,0.00038126,31,"2025-11-17T15:10:42.502",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222480,1763392242511,-294.085003,0.00038126,31,"2025-11-17T15:10:42.511",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222482,1763392242521,-294.085003,0.00038126,31,"2025-11-17T15:10:42.521",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222484,1763392242530,-294.085003,0.00038126,31,"2025-11-17T15:10:42.530",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222486,1763392242539,-294.085003,0.00038126,31,"2025-11-17T15:10:42.539",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222488,1763392242548,-158.43958,0.00038126,31,"2025-11-17T15:10:42.548",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222490,1763392242557,-158.43958,0.00038126,31,"2025-11-17T15:10:42.557",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222492,1763392242567,-158.43958,0.00038126,31,"2025-11-17T15:10:42.567",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222494,1763392242577,-158.43958,0.00038126,31,"2025-11-17T15:10:42.577",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222496,1763392242586,-151.0,0.00038126,31,"2025-11-17T15:10:42.586",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222498,1763392242598,-246.553778,0.00038126,31,"2025-11-17T15:10:42.598",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222500,1763392242608,-151.0,0.00038126,31,"2025-11-17T15:10:42.608",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222502,1763392242618,-246.553778,0.00038126,31,"2025-11-17T15:10:42.618",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222504,1763392242629,-246.553778,0.00038126,31,"2025-11-17T15:10:42.629",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222506,1763392242639,-246.553778,0.00038126,31,"2025-11-17T15:10:42.639",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222508,1763392242649,-156.396335,0.00038126,31,"2025-11-17T15:10:42.649",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222510,1763392242659,-151.0,0.00038126,31,"2025-11-17T15:10:42.659",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222512,1763392242668,-156.396335,0.00038126,31,"2025-11-17T15:10:42.668",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222514,1763392242677,-156.396335,0.00038126,31,"2025-11-17T15:10:42.677",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222516,1763392242687,-151.0,0.00038126,31,"2025-11-17T15:10:42.687",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222518,1763392242697,-151.0,0.00038126,31,"2025-11-17T15:10:42.697",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222520,1763392242706,-456.020185,0.00038126,31,"2025-11-17T15:10:42.706",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222522,1763392242715,-156.396335,0.00038126,31,"2025-11-17T15:10:42.715",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222524,1763392242725,-456.020185,0.00038126,31,"2025-11-17T15:10:42.725",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222526,1763392242734,-456.020185,0.00038126,31,"2025-11-17T15:10:42.734",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222528,1763392242743,-456.020185,0.00038126,31,"2025-11-17T15:10:42.743",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222530,1763392242756,-164.271193,0.00038126,31,"2025-11-17T15:10:42.756",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222532,1763392242766,-151.0,0.00038126,31,"2025-11-17T15:10:42.766",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222534,1763392242776,-151.0,0.00038126,31,"2025-11-17T15:10:42.776",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222536,1763392242786,-151.0,0.00038126,31,"2025-11-17T15:10:42.786",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222539,1763392242795,-151.0,0.00038126,31,"2025-11-17T15:10:42.795",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222541,1763392242805,-151.0,0.00038126,31,"2025-11-17T15:10:42.805",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222543,1763392242814,-151.0,0.00038126,31,"2025-11-17T15:10:42.814",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222545,1763392242824,-151.0,0.00038126,31,"2025-11-17T15:10:42.824",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222547,1763392242833,-500.0,0.00038133,15,"2025-11-17T15:10:42.833",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222549,1763392242843,-500.0,0.00038133,15,"2025-11-17T15:10:42.843",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222551,1763392242852,-500.0,0.00038133,15,"2025-11-17T15:10:42.852",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222553,1763392242862,-1000.0,0.00038133,15,"2025-11-17T15:10:42.862",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222554,1763392242873,-500.0,0.00038133,15,"2025-11-17T15:10:42.873",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222555,1763392242883,-1000.0,0.00038133,15,"2025-11-17T15:10:42.883",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222556,1763392242893,-500.0,0.00038133,15,"2025-11-17T15:10:42.893",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222557,1763392242902,-1000.0,0.00038133,15,"2025-11-17T15:10:42.902",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222558,1763392242913,-500.0,0.00038133,15,"2025-11-17T15:10:42.913",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222559,1763392242926,-1000.0,0.00038133,15,"2025-11-17T15:10:42.926",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222560,1763392242936,-500.0,0.00038133,15,"2025-11-17T15:10:42.936",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222562,1763392242945,-1000.0,0.00038133,15,"2025-11-17T15:10:42.945",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222564,1763392242954,-500.0,0.00038133,15,"2025-11-17T15:10:42.954",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222566,1763392242965,-1000.0,0.00038133,15,"2025-11-17T15:10:42.965",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222568,1763392242975,-500.0,0.00038133,15,"2025-11-17T15:10:42.975",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222570,1763392242984,-1000.0,0.00038133,15,"2025-11-17T15:10:42.984",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222572,1763392242995,-500.0,0.00038133,15,"2025-11-17T15:10:42.995",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222574,1763392243008,-1000.0,0.00038133,15,"2025-11-17T15:10:43.008",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222576,1763392243018,-500.0,0.00038133,15,"2025-11-17T15:10:43.018",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222579,1763392243028,-1000.0,0.00038133,15,"2025-11-17T15:10:43.028",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222581,1763392243039,-1000.0,0.00038133,15,"2025-11-17T15:10:43.039",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222584,1763392243048,-1000.0,0.00038133,15,"2025-11-17T15:10:43.048",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222586,1763392243058,-500.0,0.00038133,2,"2025-11-17T15:10:43.058",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222589,1763392243068,-500.0,0.00038133,15,"2025-11-17T15:10:43.068",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222591,1763392243078,-5609.7797321,0.00038134,2,"2025-11-17T15:10:43.078",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222594,1763392243087,-947.18442743,0.00038134,5,"2025-11-17T15:10:43.087",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222597,1763392243097,-413446.70178903,0.00038136,120,"2025-11-17T15:10:43.097",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222599,1763392243107,-86570.16101394,0.00038136,120,"2025-11-17T15:10:43.107",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222607,1763392243176,-1676.76878117,0.00038136,120,"2025-11-17T15:10:43.176",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222609,1763392243189,-5587.46054435,0.00038136,120,"2025-11-17T15:10:43.189",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222611,1763392243202,-1972.29999997,0.00038136,120,"2025-11-17T15:10:43.202",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222613,1763392243215,-517.20873349,0.00038136,120,"2025-11-17T15:10:43.215",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222616,1763392243227,-20303.52435562,0.00038136,120,"2025-11-17T15:10:43.227",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222618,1763392243239,-829.03825562,0.00038136,120,"2025-11-17T15:10:43.239",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222620,1763392243256,-526.52210226,0.00038136,120,"2025-11-17T15:10:43.256",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222667,1763392243698,-2574101.71958134,0.00038136,120,"2025-11-17T15:10:43.698",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222672,1763392243728,-5795.45543174,0.00038136,120,"2025-11-17T15:10:43.728",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222762,1763392244665,-116678.64849508,0.00038136,120,"2025-11-17T15:10:44.665",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222764,1763392244676,-151.841322,0.00038136,31,"2025-11-17T15:10:44.676",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222766,1763392244687,-151.0,0.00038136,30,"2025-11-17T15:10:44.687",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222768,1763392244697,-151.0,0.00038136,31,"2025-11-17T15:10:44.697",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222770,1763392244707,-151.0,0.00038136,31,"2025-11-17T15:10:44.707",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222772,1763392244716,-151.0,0.00038136,31,"2025-11-17T15:10:44.716",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222774,1763392244725,-151.0,0.00038136,31,"2025-11-17T15:10:44.725",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222776,1763392244735,-258.910321,0.00038136,31,"2025-11-17T15:10:44.735",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222778,1763392244744,-151.0,0.00038136,31,"2025-11-17T15:10:44.744",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222780,1763392244758,-151.0,0.00038136,31,"2025-11-17T15:10:44.758",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222782,1763392244769,-151.0,0.00038136,31,"2025-11-17T15:10:44.769",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222784,1763392244778,-153.955169,0.00038136,31,"2025-11-17T15:10:44.778",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222787,1763392244788,-151.0,0.00038136,31,"2025-11-17T15:10:44.788",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222789,1763392244799,-151.0,0.00038136,31,"2025-11-17T15:10:44.799",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222790,1763392244808,-151.0,0.00038136,31,"2025-11-17T15:10:44.808",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222793,1763392244817,-151.0,0.00038136,31,"2025-11-17T15:10:44.817",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222794,1763392244826,-151.0,0.00038136,31,"2025-11-17T15:10:44.826",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222796,1763392244836,-153.729362,0.00038136,31,"2025-11-17T15:10:44.836",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222799,1763392244845,-151.0,0.00038136,31,"2025-11-17T15:10:44.845",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222801,1763392244855,-151.0,0.00038136,31,"2025-11-17T15:10:44.855",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222803,1763392244866,-167.405602,0.00038136,31,"2025-11-17T15:10:44.866",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222805,1763392244878,-151.0,0.00038136,31,"2025-11-17T15:10:44.878",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222807,1763392244887,-151.0,0.00038136,31,"2025-11-17T15:10:44.887",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222809,1763392244898,-151.0,0.00038136,31,"2025-11-17T15:10:44.898",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222811,1763392244910,-151.0,0.00038136,31,"2025-11-17T15:10:44.910",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222813,1763392244922,-151.0,0.00038136,31,"2025-11-17T15:10:44.922",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222814,1763392244931,-151.0,0.00038136,31,"2025-11-17T15:10:44.931",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222816,1763392244943,-151.0,0.00038136,31,"2025-11-17T15:10:44.943",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222819,1763392244955,-151.0,0.00038136,31,"2025-11-17T15:10:44.955",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222820,1763392244964,-151.0,0.00038136,31,"2025-11-17T15:10:44.964",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222822,1763392244973,-151.0,0.00038136,31,"2025-11-17T15:10:44.973",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222824,1763392244983,-151.0,0.00038136,10,"2025-11-17T15:10:44.983",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222826,1763392244994,-151.0,0.00038136,31,"2025-11-17T15:10:44.994",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222828,1763392245011,-151.0,0.00038136,31,"2025-11-17T15:10:45.011",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222830,1763392245020,-151.0,0.00038136,31,"2025-11-17T15:10:45.020",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222832,1763392245029,-151.0,0.00038136,31,"2025-11-17T15:10:45.029",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222834,1763392245039,-151.0,0.00038136,31,"2025-11-17T15:10:45.039",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222836,1763392245047,-151.0,0.00038136,31,"2025-11-17T15:10:45.047",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222838,1763392245055,-151.0,0.00038136,31,"2025-11-17T15:10:45.055",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222840,1763392245063,-151.0,0.00038136,31,"2025-11-17T15:10:45.063",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222842,1763392245073,-151.0,0.00038136,31,"2025-11-17T15:10:45.073",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222844,1763392245082,-151.0,0.00038136,31,"2025-11-17T15:10:45.082",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222846,1763392245090,-151.0,0.00038136,31,"2025-11-17T15:10:45.090",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222848,1763392245099,-151.0,0.00038136,15,"2025-11-17T15:10:45.099",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222850,1763392245107,-151.0,0.00038136,31,"2025-11-17T15:10:45.107",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222852,1763392245116,-151.0,0.00038136,31,"2025-11-17T15:10:45.116",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222854,1763392245125,-151.0,0.00038136,31,"2025-11-17T15:10:45.125",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222856,1763392245134,-151.0,0.00038136,31,"2025-11-17T15:10:45.134",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222858,1763392245143,-151.949131,0.00038136,31,"2025-11-17T15:10:45.143",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222860,1763392245152,-151.0,0.00038136,31,"2025-11-17T15:10:45.152",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222862,1763392245161,-151.0,0.00038136,31,"2025-11-17T15:10:45.161",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222865,1763392245171,-151.0,0.00038136,31,"2025-11-17T15:10:45.171",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222867,1763392245181,-151.0,0.00038136,31,"2025-11-17T15:10:45.181",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222869,1763392245190,-151.0,0.00038136,31,"2025-11-17T15:10:45.190",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222870,1763392245199,-151.0,0.00038136,31,"2025-11-17T15:10:45.199",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222873,1763392245209,-151.0,0.00038136,31,"2025-11-17T15:10:45.209",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222875,1763392245218,-151.0,0.00038136,31,"2025-11-17T15:10:45.218",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222877,1763392245228,-151.0,0.00038136,31,"2025-11-17T15:10:45.228",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222879,1763392245238,-158.067616,0.00038136,31,"2025-11-17T15:10:45.238",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222881,1763392245249,-151.0,0.00038136,28,"2025-11-17T15:10:45.249",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222883,1763392245262,-151.0,0.00038136,28,"2025-11-17T15:10:45.262",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222884,1763392245281,-151.0,0.00038136,31,"2025-11-17T15:10:45.281",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222886,1763392245291,-151.0,0.00038136,31,"2025-11-17T15:10:45.291",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222888,1763392245300,-151.0,0.00038136,31,"2025-11-17T15:10:45.300",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222890,1763392245311,-151.0,0.00038136,31,"2025-11-17T15:10:45.311",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222892,1763392245320,-151.0,0.00038136,31,"2025-11-17T15:10:45.320",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222895,1763392245330,-151.0,0.00038136,31,"2025-11-17T15:10:45.330",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222896,1763392245339,-151.0,0.00038136,31,"2025-11-17T15:10:45.339",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222898,1763392245348,-151.0,0.00038136,31,"2025-11-17T15:10:45.348",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222900,1763392245357,-151.0,0.00038136,31,"2025-11-17T15:10:45.357",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222903,1763392245367,-151.0,0.00038136,31,"2025-11-17T15:10:45.367",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222905,1763392245376,-151.0,0.00038136,31,"2025-11-17T15:10:45.376",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222907,1763392245385,-151.0,0.00038136,31,"2025-11-17T15:10:45.385",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222909,1763392245394,-151.980256,0.00038136,31,"2025-11-17T15:10:45.394",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222911,1763392245404,-151.0,0.00038136,31,"2025-11-17T15:10:45.404",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222913,1763392245414,-375.219599,0.00038136,31,"2025-11-17T15:10:45.414",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222915,1763392245423,-151.0,0.00038136,31,"2025-11-17T15:10:45.423",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222917,1763392245433,-375.219599,0.00038136,31,"2025-11-17T15:10:45.433",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222919,1763392245442,-375.219599,0.00038136,31,"2025-11-17T15:10:45.442",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222921,1763392245451,-375.219599,0.00038136,31,"2025-11-17T15:10:45.451",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222923,1763392245460,-151.0,0.00038136,31,"2025-11-17T15:10:45.460",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222925,1763392245470,-151.0,0.00038136,31,"2025-11-17T15:10:45.470",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222927,1763392245479,-151.0,0.00038136,31,"2025-11-17T15:10:45.479",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222929,1763392245489,-151.0,0.00038136,31,"2025-11-17T15:10:45.489",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222931,1763392245498,-151.0,0.00038136,31,"2025-11-17T15:10:45.498",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222933,1763392245509,-151.0,0.00038136,31,"2025-11-17T15:10:45.509",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222935,1763392245518,-151.0,0.00038136,31,"2025-11-17T15:10:45.518",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222937,1763392245527,-151.0,0.00038136,31,"2025-11-17T15:10:45.527",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222939,1763392245537,-168.690077,0.00038136,31,"2025-11-17T15:10:45.537",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222941,1763392245546,-168.690077,0.00038136,31,"2025-11-17T15:10:45.546",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222943,1763392245555,-151.0,0.00038136,31,"2025-11-17T15:10:45.555",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222945,1763392245565,-168.690077,0.00038136,31,"2025-11-17T15:10:45.565",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222947,1763392245574,-168.690077,0.00038136,31,"2025-11-17T15:10:45.574",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222949,1763392245584,-151.0,0.00038136,31,"2025-11-17T15:10:45.584",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222951,1763392245594,-151.0,0.00038136,31,"2025-11-17T15:10:45.594",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222953,1763392245603,-151.0,0.00038136,31,"2025-11-17T15:10:45.603",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222955,1763392245614,-294.085003,0.00038136,31,"2025-11-17T15:10:45.614",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222957,1763392245623,-294.085003,0.00038136,31,"2025-11-17T15:10:45.623",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222959,1763392245632,-294.085003,0.00038136,31,"2025-11-17T15:10:45.632",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222961,1763392245641,-294.085003,0.00038136,31,"2025-11-17T15:10:45.641",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222964,1763392245651,-158.43958,0.00038136,31,"2025-11-17T15:10:45.651",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222966,1763392245660,-158.43958,0.00038136,31,"2025-11-17T15:10:45.660",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222968,1763392245670,-158.43958,0.00038136,31,"2025-11-17T15:10:45.670",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222970,1763392245680,-158.43958,0.00038136,31,"2025-11-17T15:10:45.680",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222972,1763392245689,-151.0,0.00038136,31,"2025-11-17T15:10:45.689",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222974,1763392245698,-246.553778,0.00038136,31,"2025-11-17T15:10:45.698",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222976,1763392245707,-246.553778,0.00038136,31,"2025-11-17T15:10:45.707",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222978,1763392245718,-246.553778,0.00038136,31,"2025-11-17T15:10:45.718",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222980,1763392245727,-246.553778,0.00038136,31,"2025-11-17T15:10:45.727",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222982,1763392245736,-156.396335,0.00038136,31,"2025-11-17T15:10:45.736",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222984,1763392245745,-156.396335,0.00038136,31,"2025-11-17T15:10:45.745",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222986,1763392245758,-156.396335,0.00038136,31,"2025-11-17T15:10:45.758",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222987,1763392245767,-151.0,0.00038136,31,"2025-11-17T15:10:45.767",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222988,1763392245777,-456.020185,0.00038136,31,"2025-11-17T15:10:45.777",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222989,1763392245785,-156.396335,0.00038136,31,"2025-11-17T15:10:45.785",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222990,1763392245795,-456.020185,0.00038136,31,"2025-11-17T15:10:45.795",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222991,1763392245804,-456.020185,0.00038136,31,"2025-11-17T15:10:45.804",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222992,1763392245813,-456.020185,0.00038136,31,"2025-11-17T15:10:45.813",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222993,1763392245822,-151.0,0.00038136,31,"2025-11-17T15:10:45.822",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222995,1763392245831,-157.407198,0.00038136,31,"2025-11-17T15:10:45.831",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222997,1763392245841,-151.0,0.00038136,31,"2025-11-17T15:10:45.841",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394222999,1763392245850,-151.0,0.00038136,31,"2025-11-17T15:10:45.850",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223001,1763392245859,-151.0,0.00038136,31,"2025-11-17T15:10:45.859",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223003,1763392245869,-151.0,0.00038136,31,"2025-11-17T15:10:45.869",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223005,1763392245878,-151.0,0.00038136,31,"2025-11-17T15:10:45.878",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223007,1763392245887,-152.200975,0.00038136,31,"2025-11-17T15:10:45.887",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223009,1763392245897,-152.341092,0.00038136,31,"2025-11-17T15:10:45.897",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223011,1763392245906,-159.688385,0.00038136,31,"2025-11-17T15:10:45.906",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223013,1763392245916,-151.0,0.00038136,31,"2025-11-17T15:10:45.916",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223015,1763392245928,-151.592104,0.00038136,31,"2025-11-17T15:10:45.928",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223017,1763392245937,-151.0,0.00038136,31,"2025-11-17T15:10:45.937",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223019,1763392245946,-297.864068,0.00038136,30,"2025-11-17T15:10:45.946",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223021,1763392245956,-193.221229,0.00038136,31,"2025-11-17T15:10:45.956",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223023,1763392245965,-297.864068,0.00038136,30,"2025-11-17T15:10:45.965",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223025,1763392245975,-151.0,0.00038136,31,"2025-11-17T15:10:45.975",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223027,1763392245984,-297.864068,0.00038136,30,"2025-11-17T15:10:45.984",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223029,1763392245994,-193.221229,0.00038136,31,"2025-11-17T15:10:45.994",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223031,1763392246007,-151.0,0.00038136,31,"2025-11-17T15:10:46.007",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223033,1763392246016,-193.221229,0.00038136,31,"2025-11-17T15:10:46.016",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223034,1763392246024,-297.864068,0.00038136,30,"2025-11-17T15:10:46.024",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223036,1763392246032,-193.221229,0.00038136,31,"2025-11-17T15:10:46.032",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223038,1763392246042,-151.0,0.00038136,31,"2025-11-17T15:10:46.042",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223041,1763392246050,-151.0,0.00038136,31,"2025-11-17T15:10:46.050",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223043,1763392246059,-151.941783,0.00038136,31,"2025-11-17T15:10:46.059",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223045,1763392246068,-151.0,0.00038136,31,"2025-11-17T15:10:46.068",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223047,1763392246077,-151.0,0.00038136,31,"2025-11-17T15:10:46.077",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223049,1763392246084,-151.0,0.00038136,31,"2025-11-17T15:10:46.084",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223051,1763392246092,-151.0,0.00038136,31,"2025-11-17T15:10:46.092",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223053,1763392246101,-151.0,0.00038136,31,"2025-11-17T15:10:46.101",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223055,1763392246109,-418.380489,0.00038136,31,"2025-11-17T15:10:46.109",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223057,1763392246117,-151.0,0.00038136,31,"2025-11-17T15:10:46.117",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223059,1763392246126,-154.501776,0.00038136,31,"2025-11-17T15:10:46.126",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223061,1763392246135,-151.0,0.00038136,31,"2025-11-17T15:10:46.135",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223063,1763392246144,-151.0,0.00038136,31,"2025-11-17T15:10:46.144",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223065,1763392246153,-418.380489,0.00038136,31,"2025-11-17T15:10:46.153",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223067,1763392246161,-833.186447,0.00038136,31,"2025-11-17T15:10:46.161",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223069,1763392246170,-151.0,0.00038136,31,"2025-11-17T15:10:46.170",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223071,1763392246178,-151.0,0.00038136,31,"2025-11-17T15:10:46.178",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223073,1763392246187,-418.380489,0.00038136,31,"2025-11-17T15:10:46.187",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223075,1763392246195,-833.186447,0.00038136,31,"2025-11-17T15:10:46.195",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223077,1763392246204,-418.380489,0.00038136,31,"2025-11-17T15:10:46.204",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223079,1763392246214,-151.0,0.00038136,31,"2025-11-17T15:10:46.214",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223080,1763392246224,-833.186447,0.00038136,31,"2025-11-17T15:10:46.224",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223082,1763392246233,-833.186447,0.00038136,31,"2025-11-17T15:10:46.233",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223085,1763392246243,-176.986136,0.00038136,31,"2025-11-17T15:10:46.243",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223087,1763392246258,-151.0,0.00038136,31,"2025-11-17T15:10:46.258",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223089,1763392246267,-151.0,0.00038136,31,"2025-11-17T15:10:46.267",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223091,1763392246277,-151.0,0.00038136,31,"2025-11-17T15:10:46.277",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223093,1763392246287,-1132.94502583,0.00038137,30,"2025-11-17T15:10:46.287",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223095,1763392246297,-503.32747912,0.00038173,5,"2025-11-17T15:10:46.297",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223097,1763392246306,-501.95355844,0.00038173,5,"2025-11-17T15:10:46.306",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223099,1763392246315,-166.8981823,0.00038173,5,"2025-11-17T15:10:46.315",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223101,1763392246325,-500.0,0.00038173,5,"2025-11-17T15:10:46.325",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223103,1763392246335,-314.64162597,0.00038173,5,"2025-11-17T15:10:46.335",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223105,1763392246344,-500.0,0.00038173,5,"2025-11-17T15:10:46.344",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223111,1763392246404,-330.24836993,0.00038173,5,"2025-11-17T15:10:46.404",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223112,1763392246414,-168.0,0.00038174,2,"2025-11-17T15:10:46.414",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223113,1763392246423,-166.02541,0.0003819,2,"2025-11-17T15:10:46.423",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223114,1763392246433,-300.0,0.0003822,2,"2025-11-17T15:10:46.433",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223115,1763392246442,-155.98,0.0003822,2,"2025-11-17T15:10:46.442",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223116,1763392246451,-198.0,0.0003822,2,"2025-11-17T15:10:46.451",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223117,1763392246460,-150.0,0.0003822,2,"2025-11-17T15:10:46.460",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223118,1763392246469,-150.0,0.0003822,2,"2025-11-17T15:10:46.469",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223119,1763392246479,-150.0,0.0003822,2,"2025-11-17T15:10:46.479",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223120,1763392246488,-1500.0,0.00038268,5,"2025-11-17T15:10:46.488",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223122,1763392246498,-1132.94502583,0.00038274,30,"2025-11-17T15:10:46.498",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223124,1763392246510,-4644.704886,0.00038307,2,"2025-11-17T15:10:46.510",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223126,1763392246519,-151.0,0.00038356,120,"2025-11-17T15:10:46.519",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223128,1763392246528,-236.260499,0.00038356,120,"2025-11-17T15:10:46.528",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223129,1763392246538,-151.0,0.00038356,120,"2025-11-17T15:10:46.538",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223131,1763392246547,-151.0,0.00038356,120,"2025-11-17T15:10:46.547",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223133,1763392246556,-500.0,0.00038356,30,"2025-11-17T15:10:46.556",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223135,1763392246566,-150.64830389,0.00038356,5,"2025-11-17T15:10:46.566",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223137,1763392246575,-500.0,0.00038369,2,"2025-11-17T15:10:46.575",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223139,1763392246584,-168.0,0.00038383,120,"2025-11-17T15:10:46.584",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223141,1763392246593,-1132.94502583,0.00038438,30,"2025-11-17T15:10:46.593",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223142,1763392246602,-166.02542,0.0003844,2,"2025-11-17T15:10:46.602",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223145,1763392246612,-4644.704886,0.00038574,2,"2025-11-17T15:10:46.612",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223146,1763392246621,-700.23,0.00038575,2,"2025-11-17T15:10:46.621",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223147,1763392246631,-1132.94502583,0.00038575,30,"2025-11-17T15:10:46.631",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223148,1763392246640,-364.41860208,0.00038588,2,"2025-11-17T15:10:46.640",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223149,1763392246651,-168.0,0.00038607,7,"2025-11-17T15:10:46.651",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223150,1763392246661,-500.0,0.0003863,30,"2025-11-17T15:10:46.661",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223151,1763392246670,-500.0,0.00038643,2,"2025-11-17T15:10:46.670",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223152,1763392246680,-595.08766829,0.00038652,30,"2025-11-17T15:10:46.680",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223153,1763392246689,-488.84961451,0.00038652,120,"2025-11-17T15:10:46.689",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223154,1763392246699,-500.0,0.00038652,120,"2025-11-17T15:10:46.699",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223155,1763392246709,-500.0,0.00038652,120,"2025-11-17T15:10:46.709",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223156,1763392246718,-500.0,0.00038652,7,"2025-11-17T15:10:46.718",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223157,1763392246728,-488.0,0.00038652,7,"2025-11-17T15:10:46.728",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223158,1763392246738,-532.49857186,0.00038652,30,"2025-11-17T15:10:46.738",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223159,1763392246747,-538.90933031,0.00038652,120,"2025-11-17T15:10:46.747",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223160,1763392246761,-500.0,0.00038652,2,"2025-11-17T15:10:46.761",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223161,1763392246771,-500.0,0.00038652,2,"2025-11-17T15:10:46.771",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223162,1763392246781,-500.0,0.00038652,2,"2025-11-17T15:10:46.781",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223163,1763392246790,-337.68888476,0.00038652,2,"2025-11-17T15:10:46.790",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223164,1763392246800,-300.0,0.00038652,2,"2025-11-17T15:10:46.800",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223165,1763392246809,-500.0,0.00038652,2,"2025-11-17T15:10:46.809",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223166,1763392246819,-500.0,0.00038652,120,"2025-11-17T15:10:46.819",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223167,1763392246830,-500.0,0.00038652,2,"2025-11-17T15:10:46.830",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223168,1763392246840,-500.0,0.00038662,120,"2025-11-17T15:10:46.840",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223169,1763392246849,-500.0,0.00038662,120,"2025-11-17T15:10:46.849",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223170,1763392246860,-500.0,0.00038662,120,"2025-11-17T15:10:46.860",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223171,1763392246869,-166.02541,0.0003869,2,"2025-11-17T15:10:46.869",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223172,1763392246879,-5540.0,0.000387,117,"2025-11-17T15:10:46.879",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223173,1763392246889,-154.4,0.00038706,120,"2025-11-17T15:10:46.889",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223174,1763392246899,-151.19,0.00038716,120,"2025-11-17T15:10:46.899",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223175,1763392246909,-1000.0,0.00038721,5,"2025-11-17T15:10:46.909",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223176,1763392246921,-1132.94502583,0.0003874,30,"2025-11-17T15:10:46.921",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223177,1763392246930,-900.0,0.00038761,2,"2025-11-17T15:10:46.930",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223178,1763392246940,-900.0,0.00038761,2,"2025-11-17T15:10:46.940",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223179,1763392246950,-154.4,0.00038806,120,"2025-11-17T15:10:46.950",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223180,1763392246961,-369.33093842,0.00038816,5,"2025-11-17T15:10:46.961",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223181,1763392246971,-168.0,0.00038824,2,"2025-11-17T15:10:46.971",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223182,1763392246980,-4644.704886,0.0003884,2,"2025-11-17T15:10:46.980",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223183,1763392246989,-900.0,0.00038861,2,"2025-11-17T15:10:46.989",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223184,1763392247002,-900.0,0.00038861,2,"2025-11-17T15:10:47.002",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223185,1763392247011,-1132.94502583,0.00038877,30,"2025-11-17T15:10:47.011",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223186,1763392247021,-500.0,0.00038904,30,"2025-11-17T15:10:47.021",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223187,1763392247030,-154.4,0.00038906,120,"2025-11-17T15:10:47.030",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223189,1763392247040,-162.64827273,0.00038917,2,"2025-11-17T15:10:47.040",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223190,1763392247050,-500.0,0.00038926,2,"2025-11-17T15:10:47.050",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223191,1763392247060,-500.0,0.00038926,2,"2025-11-17T15:10:47.060",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223192,1763392247069,-500.0,0.00038926,2,"2025-11-17T15:10:47.069",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223193,1763392247079,-900.0,0.00038961,2,"2025-11-17T15:10:47.079",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223194,1763392247089,-900.0,0.00038961,2,"2025-11-17T15:10:47.089",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223195,1763392247099,-900.0,0.00038961,2,"2025-11-17T15:10:47.099",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223196,1763392247108,-900.0,0.00038961,2,"2025-11-17T15:10:47.108",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223197,1763392247118,-900.0,0.00038961,2,"2025-11-17T15:10:47.118",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223198,1763392247128,-900.0,0.00038961,2,"2025-11-17T15:10:47.128",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223199,1763392247138,-900.0,0.00038961,5,"2025-11-17T15:10:47.138",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223200,1763392247148,-900.0,0.00038961,2,"2025-11-17T15:10:47.148",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223201,1763392247157,-168.0,0.00038969,120,"2025-11-17T15:10:47.157",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223202,1763392247167,-1000.0,0.00038999,120,"2025-11-17T15:10:47.167",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223203,1763392247177,-50000.0,0.00039,39,"2025-11-17T15:10:47.177",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223204,1763392247187,-192.0,0.00039,30,"2025-11-17T15:10:47.187",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223205,1763392247197,-2239.0,0.00039,2,"2025-11-17T15:10:47.197",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223206,1763392247207,-154.4,0.00039006,120,"2025-11-17T15:10:47.207",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223207,1763392247217,-1000.0,0.00039026,120,"2025-11-17T15:10:47.217",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223208,1763392247227,-1132.94502583,0.00039041,30,"2025-11-17T15:10:47.227",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223209,1763392247237,-1000.0,0.00039054,120,"2025-11-17T15:10:47.237",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223210,1763392247247,-900.0,0.00039061,2,"2025-11-17T15:10:47.247",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223211,1763392247260,-900.0,0.00039061,2,"2025-11-17T15:10:47.260",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223212,1763392247270,-1000.0,0.00039081,120,"2025-11-17T15:10:47.270",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223213,1763392247280,-154.4,0.00039106,120,"2025-11-17T15:10:47.280",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223214,1763392247290,-4644.704886,0.00039107,2,"2025-11-17T15:10:47.290",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223215,1763392247299,-1000.0,0.00039109,120,"2025-11-17T15:10:47.299",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223216,1763392247309,-364.41860208,0.00039139,2,"2025-11-17T15:10:47.309",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223217,1763392247319,-900.0,0.00039161,2,"2025-11-17T15:10:47.319",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223218,1763392247329,-900.0,0.00039161,2,"2025-11-17T15:10:47.329",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223219,1763392247339,-172.9645281,0.00039168,15,"2025-11-17T15:10:47.339",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223220,1763392247350,-168.0,0.00039176,2,"2025-11-17T15:10:47.350",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223221,1763392247359,-500.0,0.00039178,30,"2025-11-17T15:10:47.359",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223222,1763392247369,-1132.94502583,0.00039178,30,"2025-11-17T15:10:47.369",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223223,1763392247379,-500.0,0.000392,2,"2025-11-17T15:10:47.379",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223224,1763392247388,-500.0,0.000392,2,"2025-11-17T15:10:47.388",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223225,1763392247398,-227.38871973,0.000392,2,"2025-11-17T15:10:47.398",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223226,1763392247408,-154.4,0.00039206,120,"2025-11-17T15:10:47.408",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223227,1763392247417,-163.65657458,0.00039276,30,"2025-11-17T15:10:47.417",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223228,1763392247427,-390.45491187,0.00039289,120,"2025-11-17T15:10:47.427",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223229,1763392247436,-154.45094947,0.00039306,120,"2025-11-17T15:10:47.436",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223230,1763392247446,-1132.94502583,0.00039342,30,"2025-11-17T15:10:47.446",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223231,1763392247458,-900.0,0.00039361,2,"2025-11-17T15:10:47.458",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223232,1763392247468,-900.0,0.00039361,2,"2025-11-17T15:10:47.468",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223233,1763392247479,-4644.704886,0.00039374,2,"2025-11-17T15:10:47.479",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223234,1763392247490,-168.0,0.00039436,2,"2025-11-17T15:10:47.490",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223235,1763392247504,-500.0,0.00039452,30,"2025-11-17T15:10:47.504",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223236,1763392247516,-900.0,0.00039461,2,"2025-11-17T15:10:47.516",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223237,1763392247527,-900.0,0.00039461,2,"2025-11-17T15:10:47.527",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223238,1763392247538,-488.0,0.00039474,8,"2025-11-17T15:10:47.538",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223239,1763392247548,-500.0,0.00039474,2,"2025-11-17T15:10:47.548",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223240,1763392247563,-500.0,0.00039474,2,"2025-11-17T15:10:47.563",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223241,1763392247574,-168.0,0.00039553,2,"2025-11-17T15:10:47.574",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223242,1763392247584,-900.0,0.0003956,2,"2025-11-17T15:10:47.584",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223243,1763392247593,-900.0,0.0003956,2,"2025-11-17T15:10:47.593",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223244,1763392247603,-209.79,0.00039654,2,"2025-11-17T15:10:47.603",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223245,1763392247613,-900.0,0.0003966,2,"2025-11-17T15:10:47.613",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223246,1763392247623,-900.0,0.0003966,2,"2025-11-17T15:10:47.623",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223247,1763392247634,-900.0,0.0003966,2,"2025-11-17T15:10:47.634",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223248,1763392247645,-900.0,0.0003966,2,"2025-11-17T15:10:47.645",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223249,1763392247655,-900.0,0.0003966,2,"2025-11-17T15:10:47.655",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223250,1763392247665,-900.0,0.0003966,2,"2025-11-17T15:10:47.665",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223251,1763392247675,-606.94,0.00039662,30,"2025-11-17T15:10:47.675",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223252,1763392247685,-364.41860208,0.00039691,2,"2025-11-17T15:10:47.685",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223253,1763392247695,-267.26637483,0.00039691,2,"2025-11-17T15:10:47.695",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223254,1763392247705,-9108.9470193,0.00039692,2,"2025-11-17T15:10:47.705",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223255,1763392247716,-150.0,0.00039714,30,"2025-11-17T15:10:47.716",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223256,1763392247725,-150.0,0.00039714,30,"2025-11-17T15:10:47.725",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223257,1763392247736,-150.0,0.00039714,30,"2025-11-17T15:10:47.736",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223258,1763392247747,-150.0,0.00039714,30,"2025-11-17T15:10:47.747",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223259,1763392247762,-150.0,0.00039714,30,"2025-11-17T15:10:47.762",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223260,1763392247772,-150.0,0.00039714,30,"2025-11-17T15:10:47.772",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223261,1763392247782,-150.0,0.00039714,30,"2025-11-17T15:10:47.782",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223262,1763392247792,-150.0,0.00039714,30,"2025-11-17T15:10:47.792",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223263,1763392247802,-150.0,0.00039714,30,"2025-11-17T15:10:47.802",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223264,1763392247812,-150.0,0.00039714,30,"2025-11-17T15:10:47.812",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223265,1763392247822,-269.12022389,0.00039714,30,"2025-11-17T15:10:47.822",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223266,1763392247831,-500.0,0.00039726,30,"2025-11-17T15:10:47.831",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223267,1763392247841,-500.0,0.00039748,2,"2025-11-17T15:10:47.841",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223268,1763392247850,-200.9225493,0.00039748,2,"2025-11-17T15:10:47.850",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223269,1763392247860,-168.0,0.00039757,7,"2025-11-17T15:10:47.860",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223270,1763392247869,-900.0,0.0003976,2,"2025-11-17T15:10:47.869",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223271,1763392247879,-900.0,0.0003976,2,"2025-11-17T15:10:47.879",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223272,1763392247889,-900.0,0.0003976,2,"2025-11-17T15:10:47.889",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223273,1763392247898,-900.0,0.0003976,2,"2025-11-17T15:10:47.898",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223274,1763392247908,-900.0,0.0003976,2,"2025-11-17T15:10:47.908",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223275,1763392247921,-900.0,0.0003976,2,"2025-11-17T15:10:47.921",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223276,1763392247930,-900.0,0.0003976,2,"2025-11-17T15:10:47.930",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223277,1763392247940,-168.0,0.00039773,7,"2025-11-17T15:10:47.940",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223278,1763392247949,-168.0,0.00039815,2,"2025-11-17T15:10:47.949",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223279,1763392247960,-168.0,0.00039834,2,"2025-11-17T15:10:47.960",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223280,1763392247970,-900.0,0.0003986,2,"2025-11-17T15:10:47.970",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223281,1763392247979,-900.0,0.0003986,2,"2025-11-17T15:10:47.979",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223282,1763392247989,-900.0,0.0003986,2,"2025-11-17T15:10:47.989",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223283,1763392247999,-151.0,0.000399,7,"2025-11-17T15:10:47.999",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223284,1763392248012,-168.0,0.00039951,120,"2025-11-17T15:10:48.012",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223285,1763392248021,-900.0,0.0003996,2,"2025-11-17T15:10:48.021",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223286,1763392248031,-900.0,0.0003996,3,"2025-11-17T15:10:48.031",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223287,1763392248040,-900.0,0.0003996,2,"2025-11-17T15:10:48.040",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223288,1763392248049,-900.0,0.0003996,2,"2025-11-17T15:10:48.049",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223289,1763392248058,-900.0,0.0003996,3,"2025-11-17T15:10:48.058",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223290,1763392248067,-905.64361222,0.0003996,7,"2025-11-17T15:10:48.067",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223291,1763392248077,-500.0,0.00039973,5,"2025-11-17T15:10:48.077",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223292,1763392248086,-500.0,0.00039973,5,"2025-11-17T15:10:48.086",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223293,1763392248096,-500.0,0.00039973,5,"2025-11-17T15:10:48.096",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223294,1763392248105,-501.8690547,0.00039973,5,"2025-11-17T15:10:48.105",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223295,1763392248114,-500.0,0.00039973,5,"2025-11-17T15:10:48.114",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223296,1763392248124,-379.96999157,0.00039999,31,"2025-11-17T15:10:48.124",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223297,1763392248134,-500.0,0.00039999,31,"2025-11-17T15:10:48.134",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223298,1763392248144,-279.20425508,0.00039999,31,"2025-11-17T15:10:48.144",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223299,1763392248154,-50000.0,0.0004,40,"2025-11-17T15:10:48.154",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223300,1763392248164,-2000.0,0.0004,120,"2025-11-17T15:10:48.164",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223301,1763392248174,-2117.29,0.0004,60,"2025-11-17T15:10:48.174",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223302,1763392248183,-290.0,0.0004,7,"2025-11-17T15:10:48.183",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223303,1763392248192,-10000.0,0.0004,120,"2025-11-17T15:10:48.192",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223304,1763392248202,-1341.0,0.0004,30,"2025-11-17T15:10:48.202",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223305,1763392248211,-192.0,0.0004,30,"2025-11-17T15:10:48.211",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223306,1763392248221,-300.0,0.0004,7,"2025-11-17T15:10:48.221",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223307,1763392248231,-578.0783497,0.0004,2,"2025-11-17T15:10:48.231",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223308,1763392248241,-178.0,0.0004,2,"2025-11-17T15:10:48.241",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223309,1763392248254,-76855.51599386,0.0004,120,"2025-11-17T15:10:48.254",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223325,1763392249046,-151.0,0.00038136,31,"2025-11-17T15:10:49.046",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223326,1763392249056,-151.0,0.00038136,31,"2025-11-17T15:10:49.056",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223327,1763392249066,-702.21327795,0.0004,120,"2025-11-17T15:10:49.066",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223328,1763392249078,-42913.16521084,0.0004,120,"2025-11-17T15:10:49.078",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223329,1763392249089,-553.61267999,0.0004,120,"2025-11-17T15:10:49.089",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223332,1763392805375,235.59,0.00013699,2,"2025-11-17T15:20:05.375",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223335,1763393111862,-705.11968684,0.0001999,2,"2025-11-17T15:25:11.862",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223336,1763393111887,-124.37633792,0.00020039,2,"2025-11-17T15:25:11.887",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223337,1763393113350,-175.62366208,0.00020039,2,"2025-11-17T15:25:13.350",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223338,1763393113375,-10.21511472,0.00020089,2,"2025-11-17T15:25:13.375",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223339,1763393115173,-180.68372135,0.00020089,2,"2025-11-17T15:25:15.173",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223340,1763393186345,250.0,0.00017,2,"2025-11-17T15:26:26.345",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223342,1763393201832,-250.0,0.00019,2,"2025-11-17T15:26:41.832",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223348,1763393317850,167097.23745211,0.00015,3,"2025-11-17T15:28:37.850",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223350,1763393319146,-50.0,0.00019,2,"2025-11-17T15:28:39.146",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223351,1763393319169,-108.31981146,0.000195,7,"2025-11-17T15:28:39.169",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223434,1763393432392,-300.0,0.00019499,2,"2025-11-17T15:30:32.392",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223435,1763393432402,-1200.0,0.00019499,2,"2025-11-17T15:30:32.402",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223436,1763393432411,-2736.15900844,0.000195,7,"2025-11-17T15:30:32.411",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223437,1763393432423,-978.71373151,0.000195,7,"2025-11-17T15:30:32.423",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223438,1763393432435,-3767.57721459,0.000195,7,"2025-11-17T15:30:32.435",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223439,1763393432447,-394.17718249,0.000195,7,"2025-11-17T15:30:32.447",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223440,1763393432482,-461.17361602,0.000195,7,"2025-11-17T15:30:32.482",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223441,1763393432563,-2555.19420213,0.000195,7,"2025-11-17T15:30:32.563",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223442,1763393432576,-985.92817948,0.000195,7,"2025-11-17T15:30:32.576",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223443,1763393432587,-1295.31452208,0.000195,7,"2025-11-17T15:30:32.587",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223444,1763393432653,-527.69098567,0.000195,7,"2025-11-17T15:30:32.653",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223445,1763393432667,-1030.18324532,0.000195,7,"2025-11-17T15:30:32.667",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223446,1763393432679,-52735.71414145,0.000195,7,"2025-11-17T15:30:32.679",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223447,1763393432688,-235.59,0.00020187,2,"2025-11-17T15:30:32.688",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223448,1763393432698,-250.0,0.000209,2,"2025-11-17T15:30:32.698",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223449,1763393432708,-420.0,0.00021243,2,"2025-11-17T15:30:32.708",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223450,1763393432718,-295.37305769,0.00021889,2,"2025-11-17T15:30:32.718",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223451,1763393432727,-287.0,0.00023143,2,"2025-11-17T15:30:32.727",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223452,1763393432737,-168.69002233,0.00025,5,"2025-11-17T15:30:32.737",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223453,1763393432747,-235.59,0.00026676,2,"2025-11-17T15:30:32.747",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223454,1763393432757,-335.822968,0.00031,2,"2025-11-17T15:30:32.757",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223455,1763393432768,-150.0,0.000316,14,"2025-11-17T15:30:32.768",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223457,1763393432779,-29392.0,0.00032,120,"2025-11-17T15:30:32.779",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223459,1763393432788,-235.59,0.00033165,2,"2025-11-17T15:30:32.788",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223461,1763393432798,-1038.35,0.00033876,2,"2025-11-17T15:30:32.798",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223463,1763393432808,-9999.99,0.0003443,2,"2025-11-17T15:30:32.808",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223465,1763393432818,-2402.45,0.0003443,2,"2025-11-17T15:30:32.818",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223467,1763393432828,-6493.72,0.0003443,2,"2025-11-17T15:30:32.828",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223469,1763393432838,-150.99,0.0003443,2,"2025-11-17T15:30:32.838",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223471,1763393432847,-999.99,0.0003443,2,"2025-11-17T15:30:32.847",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223473,1763393432857,-2981.51,0.0003443,10,"2025-11-17T15:30:32.857",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223475,1763393432866,-461.71,0.0003443,2,"2025-11-17T15:30:32.866",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223477,1763393432879,-324.07,0.0003443,2,"2025-11-17T15:30:32.879",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223479,1763393432889,-1188.69,0.0003443,2,"2025-11-17T15:30:32.889",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223481,1763393432898,-14476.9,0.0003443,2,"2025-11-17T15:30:32.898",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223483,1763393432908,-340.67534612,0.00035,2,"2025-11-17T15:30:32.908",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223485,1763393432918,-166.66,0.00035063,30,"2025-11-17T15:30:32.918",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223487,1763393432928,-2453.83,0.00035197,2,"2025-11-17T15:30:32.928",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223489,1763393432938,-1000.0,0.00035202,2,"2025-11-17T15:30:32.938",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223491,1763393432947,-273.63,0.000354,30,"2025-11-17T15:30:32.947",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223493,1763393432957,-1000.0,0.00035685,2,"2025-11-17T15:30:32.957",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223495,1763393432966,-166.66,0.00035801,30,"2025-11-17T15:30:32.966",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223497,1763393432975,-151.82,0.00035995,120,"2025-11-17T15:30:32.975",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223499,1763393432984,-2000.0,0.00036164,120,"2025-11-17T15:30:32.984",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223501,1763393432995,-166.66,0.00036539,30,"2025-11-17T15:30:32.995",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223503,1763393433005,-2000.0,0.00036712,120,"2025-11-17T15:30:33.005",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223505,1763393433015,-150.0,0.00036814,7,"2025-11-17T15:30:33.015",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223507,1763393433024,-150.0,0.00036814,7,"2025-11-17T15:30:33.024",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223509,1763393433034,-150.0,0.00036814,7,"2025-11-17T15:30:33.034",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223511,1763393433043,-150.0,0.00036814,7,"2025-11-17T15:30:33.043",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223512,1763393433064,-150.0,0.00036814,7,"2025-11-17T15:30:33.064",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223513,1763393433074,-150.0,0.00036814,7,"2025-11-17T15:30:33.074",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223514,1763393433084,-150.0,0.00036814,7,"2025-11-17T15:30:33.084",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223515,1763393433095,-150.0,0.00036814,7,"2025-11-17T15:30:33.095",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223516,1763393433105,-150.0,0.00036814,7,"2025-11-17T15:30:33.105",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223517,1763393433114,-368.0021,0.00036888,7,"2025-11-17T15:30:33.114",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223518,1763393433129,-2000.0,0.0003726,120,"2025-11-17T15:30:33.129",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223519,1763393433138,-150.0,0.00037268,7,"2025-11-17T15:30:33.138",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223520,1763393433148,-166.66,0.00037277,30,"2025-11-17T15:30:33.148",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223521,1763393433158,-150.0,0.00037495,7,"2025-11-17T15:30:33.158",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223522,1763393433168,-150.0,0.00037723,7,"2025-11-17T15:30:33.168",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223523,1763393433178,-406.217,0.00037723,30,"2025-11-17T15:30:33.178",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223524,1763393433187,-235.714,0.00037783,49,"2025-11-17T15:30:33.187",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223525,1763393433198,-2000.0,0.00037808,120,"2025-11-17T15:30:33.198",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223526,1763393433208,-150.0,0.00037836,7,"2025-11-17T15:30:33.208",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223527,1763393433218,-4461.36011546,0.00037883,2,"2025-11-17T15:30:33.218",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223528,1763393433228,-340.40849513,0.00037926,2,"2025-11-17T15:30:33.228",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223529,1763393433239,-205.57167793,0.00037935,2,"2025-11-17T15:30:33.239",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223530,1763393433251,-5000.0,0.00037936,30,"2025-11-17T15:30:33.251",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223531,1763393433260,-237.36156548,0.00038013,14,"2025-11-17T15:30:33.260",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223532,1763393433270,-151.0,0.00038013,2,"2025-11-17T15:30:33.270",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223533,1763393433280,-151.0,0.00038013,2,"2025-11-17T15:30:33.280",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223534,1763393433289,-151.0,0.00038013,2,"2025-11-17T15:30:33.289",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223535,1763393433300,-151.0,0.00038013,2,"2025-11-17T15:30:33.300",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223536,1763393433312,-151.0,0.00038013,2,"2025-11-17T15:30:33.312",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223537,1763393433325,-201.94195595,0.00038013,2,"2025-11-17T15:30:33.325",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223538,1763393433335,-166.66,0.00038015,30,"2025-11-17T15:30:33.335",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223539,1763393433346,-97948.2858826,0.00038016,4,"2025-11-17T15:30:33.346",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223540,1763393433356,-500.0,0.00038025,15,"2025-11-17T15:30:33.356",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223541,1763393433367,-294.73959081,0.00038025,15,"2025-11-17T15:30:33.367",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223542,1763393433380,-291.53016851,0.00038025,15,"2025-11-17T15:30:33.380",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223543,1763393433390,-500.0,0.00038025,15,"2025-11-17T15:30:33.390",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223544,1763393433400,-500.0,0.00038025,15,"2025-11-17T15:30:33.400",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223545,1763393433410,-500.0,0.00038025,15,"2025-11-17T15:30:33.410",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223546,1763393433420,-500.0,0.00038025,15,"2025-11-17T15:30:33.420",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223547,1763393433430,-209.43002966,0.00038025,7,"2025-11-17T15:30:33.430",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223548,1763393433440,-500.0,0.00038025,15,"2025-11-17T15:30:33.440",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223549,1763393433449,-500.0,0.00038025,15,"2025-11-17T15:30:33.449",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223550,1763393433460,-500.0,0.00038025,15,"2025-11-17T15:30:33.460",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223551,1763393433470,-500.0,0.00038025,15,"2025-11-17T15:30:33.470",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223552,1763393433479,-500.0,0.00038025,15,"2025-11-17T15:30:33.479",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223553,1763393433490,-500.0,0.00038025,15,"2025-11-17T15:30:33.490",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223554,1763393433500,-500.0,0.00038025,15,"2025-11-17T15:30:33.500",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223555,1763393433510,-500.0,0.00038025,15,"2025-11-17T15:30:33.510",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223556,1763393433520,-500.0,0.00038025,15,"2025-11-17T15:30:33.520",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223557,1763393433530,-500.0,0.00038025,15,"2025-11-17T15:30:33.530",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223558,1763393433540,-500.0,0.00038025,15,"2025-11-17T15:30:33.540",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223559,1763393433550,-500.0,0.00038025,15,"2025-11-17T15:30:33.550",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223560,1763393433561,-500.0,0.00038025,15,"2025-11-17T15:30:33.561",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223561,1763393433570,-500.0,0.00038025,15,"2025-11-17T15:30:33.570",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223562,1763393433580,-500.0,0.00038025,15,"2025-11-17T15:30:33.580",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223563,1763393433590,-500.0,0.00038025,15,"2025-11-17T15:30:33.590",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223564,1763393433601,-500.0,0.00038025,15,"2025-11-17T15:30:33.601",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223565,1763393433611,-500.0,0.00038025,15,"2025-11-17T15:30:33.611",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223566,1763393433625,-500.0,0.00038025,15,"2025-11-17T15:30:33.625",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223567,1763393433635,-500.0,0.00038025,15,"2025-11-17T15:30:33.635",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223568,1763393433646,-500.0,0.00038025,15,"2025-11-17T15:30:33.646",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223569,1763393433662,-500.0,0.00038025,15,"2025-11-17T15:30:33.662",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223570,1763393433674,-500.0,0.00038025,15,"2025-11-17T15:30:33.674",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223571,1763393433684,-500.0,0.00038025,15,"2025-11-17T15:30:33.684",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223572,1763393433695,-500.0,0.00038025,15,"2025-11-17T15:30:33.695",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223573,1763393433706,-500.0,0.00038025,15,"2025-11-17T15:30:33.706",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223574,1763393433716,-500.0,0.00038025,15,"2025-11-17T15:30:33.716",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223575,1763393433726,-197.4909107,0.00038025,15,"2025-11-17T15:30:33.726",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223576,1763393433736,-500.0,0.00038025,15,"2025-11-17T15:30:33.736",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223577,1763393433747,-500.0,0.00038025,15,"2025-11-17T15:30:33.747",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223578,1763393433757,-500.0,0.00038025,15,"2025-11-17T15:30:33.757",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223579,1763393433767,-500.0,0.00038025,15,"2025-11-17T15:30:33.767",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223580,1763393433777,-153.09146872,0.00038025,15,"2025-11-17T15:30:33.777",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223581,1763393433795,-346.90853128,0.00038025,15,"2025-11-17T15:30:33.795",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223582,1763393433805,-500.0,0.00038025,15,"2025-11-17T15:30:33.805",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223583,1763393433814,-500.0,0.00038025,15,"2025-11-17T15:30:33.814",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223584,1763393433829,-500.0,0.00038025,15,"2025-11-17T15:30:33.829",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223585,1763393433840,-400.0,0.00038025,15,"2025-11-17T15:30:33.840",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223586,1763393433850,-500.0,0.00038025,15,"2025-11-17T15:30:33.850",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223587,1763393433861,-500.0,0.00038025,15,"2025-11-17T15:30:33.861",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223588,1763393433871,-325.37311074,0.00038025,15,"2025-11-17T15:30:33.871",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223589,1763393433884,-174.62688926,0.00038025,15,"2025-11-17T15:30:33.884",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223590,1763393433893,-469.3836112,0.00038025,15,"2025-11-17T15:30:33.893",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223591,1763393433909,-30.6163888,0.00038025,15,"2025-11-17T15:30:33.909",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223592,1763393433919,-358.20276358,0.00038025,15,"2025-11-17T15:30:33.919",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223593,1763393438339,-141.79723642,0.00038025,15,"2025-11-17T15:30:38.339",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223594,1763393438350,-500.0,0.00038025,15,"2025-11-17T15:30:38.350",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223595,1763393438359,-500.0,0.00038025,15,"2025-11-17T15:30:38.359",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223596,1763393438371,-500.0,0.00038025,15,"2025-11-17T15:30:38.371",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223597,1763393438384,-500.0,0.00038025,15,"2025-11-17T15:30:38.384",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223598,1763393438394,-500.0,0.00038025,15,"2025-11-17T15:30:38.394",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223599,1763393438404,-155.93787371,0.00038025,15,"2025-11-17T15:30:38.404",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223600,1763393438417,-344.06212629,0.00038025,15,"2025-11-17T15:30:38.417",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223601,1763393438426,-500.0,0.00038025,15,"2025-11-17T15:30:38.426",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223602,1763393438436,-500.0,0.00038025,15,"2025-11-17T15:30:38.436",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223603,1763393438446,-500.0,0.00038025,15,"2025-11-17T15:30:38.446",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223604,1763393438455,-500.0,0.00038025,15,"2025-11-17T15:30:38.455",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223605,1763393438464,-400.19354178,0.00038025,15,"2025-11-17T15:30:38.464",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223606,1763393438590,-99.80645822,0.00038025,15,"2025-11-17T15:30:38.590",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223607,1763393438600,-500.0,0.00038025,15,"2025-11-17T15:30:38.600",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223608,1763393438611,-500.0,0.00038025,15,"2025-11-17T15:30:38.611",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223609,1763393438621,-500.0,0.00038025,15,"2025-11-17T15:30:38.621",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223610,1763393438634,-500.0,0.00038025,15,"2025-11-17T15:30:38.634",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223611,1763393438643,-500.0,0.00038025,15,"2025-11-17T15:30:38.643",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223612,1763393438653,-500.0,0.00038025,15,"2025-11-17T15:30:38.653",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223613,1763393438663,-500.0,0.00038025,15,"2025-11-17T15:30:38.663",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223614,1763393438673,-300.0,0.00038025,15,"2025-11-17T15:30:38.673",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223615,1763393438683,-500.0,0.00038025,120,"2025-11-17T15:30:38.683",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223616,1763393438693,-500.0,0.00038025,2,"2025-11-17T15:30:38.693",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223617,1763393438703,-610.44819336,0.00038025,120,"2025-11-17T15:30:38.703",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223618,1763393438711,-5683.60580047,0.00038026,2,"2025-11-17T15:30:38.711",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223619,1763393438720,-8788.69665614,0.00038026,4,"2025-11-17T15:30:38.720",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223634,1763393439530,-5552.51701183,0.00038026,4,"2025-11-17T15:30:39.530",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223635,1763393439543,-28644.63191683,0.00038026,4,"2025-11-17T15:30:39.543",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223636,1763393439559,-3530.8,0.00038026,4,"2025-11-17T15:30:39.559",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223637,1763393439594,-786.99999978,0.00038026,4,"2025-11-17T15:30:39.594",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223643,1763393440412,-1635.31,0.00036867,2,"2025-11-17T15:30:40.412",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223644,1763393440425,-9794.69,0.00038026,4,"2025-11-17T15:30:40.425",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223645,1763393440441,-1058.7192806,0.00038026,4,"2025-11-17T15:30:40.441",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223646,1763393440456,-949.309992,0.00038026,4,"2025-11-17T15:30:40.456",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223647,1763393440540,-354.67999999,0.00038026,4,"2025-11-17T15:30:40.540",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223648,1763393440556,-377.58142882,0.00038026,4,"2025-11-17T15:30:40.556",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223649,1763393440571,-4480.8035198,0.00038026,4,"2025-11-17T15:30:40.571",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223650,1763393440650,-3416.23895602,0.00038026,4,"2025-11-17T15:30:40.650",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223651,1763393440668,-23663.27709268,0.00038026,4,"2025-11-17T15:30:40.668",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223652,1763393440684,-9506.78639084,0.00038026,4,"2025-11-17T15:30:40.684",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223653,1763393440699,-1932.67149363,0.00038026,4,"2025-11-17T15:30:40.699",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223654,1763393440762,-1505.0,0.00038026,4,"2025-11-17T15:30:40.762",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223655,1763393440776,-665.65404442,0.00038026,4,"2025-11-17T15:30:40.776",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223656,1763393440790,-3547.5,0.00038026,4,"2025-11-17T15:30:40.790",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223657,1763393440807,-3938.57098204,0.00038026,4,"2025-11-17T15:30:40.807",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223658,1763393440819,-1427.5027801,0.00038026,4,"2025-11-17T15:30:40.819",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223659,1763393440871,-377.33997814,0.00038026,4,"2025-11-17T15:30:40.871",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223661,1763393440921,-298.51436949,0.00038026,4,"2025-11-17T15:30:40.921",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223685,1763393443943,-1912.53298058,0.00038026,4,"2025-11-17T15:30:43.943",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223686,1763393443955,-15186.23229597,0.00038026,4,"2025-11-17T15:30:43.955",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223687,1763393443975,-763.91352797,0.00038026,4,"2025-11-17T15:30:43.975",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223688,1763393444033,-647.13300431,0.00038026,4,"2025-11-17T15:30:44.033",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223689,1763393444080,-3054.60463799,0.00038026,4,"2025-11-17T15:30:44.080",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223700,1763393446711,-1587.635991,0.00038026,4,"2025-11-17T15:30:46.711",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223701,1763393446723,-373.96952708,0.00038026,4,"2025-11-17T15:30:46.723",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223702,1763393446757,-736.64384478,0.00038026,4,"2025-11-17T15:30:46.757",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223703,1763393446787,-38668.9953192,0.00038026,4,"2025-11-17T15:30:46.787",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223775,1763394631698,-163.86,0.00029028,2,"2025-11-17T15:50:31.698",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223776,1763394631708,-107.68991355,0.00029999,2,"2025-11-17T15:50:31.708",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223777,1763394631974,-129.31008645,0.00029999,2,"2025-11-17T15:50:31.974",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223778,1763394631983,-300.0,0.00029999,2,"2025-11-17T15:50:31.983",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223779,1763394631994,-177.17704888,0.00029999,2,"2025-11-17T15:50:31.994",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223784,1763394632122,-9.22761972,0.00029999,2,"2025-11-17T15:50:32.122",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223786,1763394632137,-1013.5953314,0.00029999,2,"2025-11-17T15:50:32.137",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223788,1763394632147,-300.0,0.00029999,119,"2025-11-17T15:50:32.147",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223790,1763394632156,-195.0,0.00029999,120,"2025-11-17T15:50:32.156",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223791,1763394632165,-1828.07215691,0.0003,2,"2025-11-17T15:50:32.165",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223792,1763394632177,-4953.41143284,0.0003,2,"2025-11-17T15:50:32.177",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223794,1763394632188,-16445.60794293,0.0003,2,"2025-11-17T15:50:32.188",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223796,1763394632197,-300.0,0.00030431,119,"2025-11-17T15:50:32.197",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223797,1763394632206,-479.1746172,0.00031793,2,"2025-11-17T15:50:32.206",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223798,1763394632216,-250.0,0.00031931,2,"2025-11-17T15:50:32.216",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223799,1763394632225,-195.0,0.00032999,120,"2025-11-17T15:50:32.225",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223800,1763394632235,-200.0,0.00032999,120,"2025-11-17T15:50:32.235",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223802,1763394632244,-393.47916949,0.00032999,2,"2025-11-17T15:50:32.244",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223804,1763394632254,-300.0,0.00032999,119,"2025-11-17T15:50:32.254",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223806,1763394632264,-150.0,0.000333,30,"2025-11-17T15:50:32.264",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223807,1763394632274,-150.99,0.000333,30,"2025-11-17T15:50:32.274",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223808,1763394632284,-153.38,0.00035993,120,"2025-11-17T15:50:32.284",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223809,1763394632294,-189.93,0.00035993,2,"2025-11-17T15:50:32.294",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223810,1763394632304,-150.0,0.00036,30,"2025-11-17T15:50:32.304",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223811,1763394632314,-150.0,0.00036257,2,"2025-11-17T15:50:32.314",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223812,1763394632323,-1731.33,0.00036287,2,"2025-11-17T15:50:32.323",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223813,1763394632333,-150.0,0.00036365,2,"2025-11-17T15:50:32.333",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223814,1763394632343,-150.0,0.0003642,2,"2025-11-17T15:50:32.343",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223815,1763394632352,-300.0,0.00036813,2,"2025-11-17T15:50:32.352",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223816,1763394632362,-150.0,0.00036814,7,"2025-11-17T15:50:32.362",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223817,1763394632372,-150.0,0.00036814,7,"2025-11-17T15:50:32.372",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223818,1763394632381,-150.0,0.00036814,7,"2025-11-17T15:50:32.381",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223819,1763394632392,-150.0,0.00036814,7,"2025-11-17T15:50:32.392",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223820,1763394632402,-150.0,0.00036814,7,"2025-11-17T15:50:32.402",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223821,1763394632414,-150.0,0.00036814,7,"2025-11-17T15:50:32.414",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223822,1763394632425,-150.0,0.00036814,7,"2025-11-17T15:50:32.425",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223823,1763394632435,-150.0,0.00036814,7,"2025-11-17T15:50:32.435",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223824,1763394632445,-150.0,0.00036814,7,"2025-11-17T15:50:32.445",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223825,1763394632456,-150.0,0.00036814,7,"2025-11-17T15:50:32.456",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223826,1763394632466,-150.0,0.00036814,7,"2025-11-17T15:50:32.466",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223827,1763394632475,-150.0,0.00036814,7,"2025-11-17T15:50:32.475",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223828,1763394632485,-150.0,0.00036814,7,"2025-11-17T15:50:32.485",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223829,1763394632495,-151.0,0.00036867,2,"2025-11-17T15:50:32.495",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223830,1763394632505,-151.0,0.00036867,2,"2025-11-17T15:50:32.505",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223831,1763394632514,-188.571,0.00036867,46,"2025-11-17T15:50:32.514",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223832,1763394632525,-428.0227,0.00036888,7,"2025-11-17T15:50:32.525",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223833,1763394632535,-618.82,0.00036921,2,"2025-11-17T15:50:32.535",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223834,1763394632544,-924.36,0.00036927,2,"2025-11-17T15:50:32.544",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223835,1763394632554,-250.0,0.00036927,2,"2025-11-17T15:50:32.554",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223836,1763394632564,-150.0,0.00037128,7,"2025-11-17T15:50:32.564",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223837,1763394632573,-150.0,0.00037128,7,"2025-11-17T15:50:32.573",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223838,1763394632584,-181.61613088,0.000372,120,"2025-11-17T15:50:32.584",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223839,1763394632595,-150.0,0.00037268,7,"2025-11-17T15:50:32.595",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223840,1763394632605,-150.0,0.00037398,7,"2025-11-17T15:50:32.605",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223841,1763394632616,-1110.18,0.00037428,5,"2025-11-17T15:50:32.616",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223842,1763394632626,-150.0,0.00037443,7,"2025-11-17T15:50:32.626",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223843,1763394632637,-150.0,0.00037443,7,"2025-11-17T15:50:32.637",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223844,1763394632647,-217.81219736,0.00037452,2,"2025-11-17T15:50:32.647",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223845,1763394632657,-150.0,0.00037495,7,"2025-11-17T15:50:32.657",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223846,1763394632667,-200.0,0.000376,13,"2025-11-17T15:50:32.667",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223847,1763394632678,-663.0,0.000376,120,"2025-11-17T15:50:32.678",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223848,1763394632689,-700.39,0.00037616,2,"2025-11-17T15:50:32.689",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223849,1763394632698,-663.0,0.00037618,7,"2025-11-17T15:50:32.698",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223850,1763394632707,-150.0,0.00037632,7,"2025-11-17T15:50:32.707",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223851,1763394632720,-150.0,0.00037632,7,"2025-11-17T15:50:32.720",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223852,1763394632729,-867.88,0.00037682,5,"2025-11-17T15:50:32.729",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223853,1763394632739,-217.81219737,0.00037687,2,"2025-11-17T15:50:32.739",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223854,1763394632749,-500.0,0.000377,13,"2025-11-17T15:50:32.749",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223855,1763394632759,-150.0,0.00037723,7,"2025-11-17T15:50:32.759",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223856,1763394632769,-150.0,0.00037758,7,"2025-11-17T15:50:32.769",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223857,1763394632779,-150.0,0.00037758,7,"2025-11-17T15:50:32.779",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223858,1763394632788,-800.0,0.000378,13,"2025-11-17T15:50:32.788",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223859,1763394632799,-1243.5925,0.00037815,2,"2025-11-17T15:50:32.799",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223860,1763394632809,-30766.44103304,0.00037815,2,"2025-11-17T15:50:32.809",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223861,1763394632822,-256.44516696,0.00037815,2,"2025-11-17T15:50:32.822",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223862,1763394632834,-202.4833,0.00037815,2,"2025-11-17T15:50:32.834",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223863,1763394632845,-864.69295069,0.00037815,2,"2025-11-17T15:50:32.845",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223864,1763394632857,-1009.87494404,0.00037815,2,"2025-11-17T15:50:32.857",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223865,1763394632902,-290.71464609,0.00037815,2,"2025-11-17T15:50:32.902",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223866,1763394632912,-206.83763482,0.00037815,2,"2025-11-17T15:50:32.912",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223867,1763394632921,-157.26771909,0.00037822,15,"2025-11-17T15:50:32.921",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223868,1763394632933,-13.98955586,0.00037822,15,"2025-11-17T15:50:32.933",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223869,1763394632943,-1000.0,0.00037825,2,"2025-11-17T15:50:32.943",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223870,1763394632952,-5000.0,0.00037825,30,"2025-11-17T15:50:32.952",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223871,1763394632962,-150.0,0.00037836,7,"2025-11-17T15:50:32.962",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223872,1763394632971,-1100.0,0.000379,13,"2025-11-17T15:50:32.971",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223873,1763394632981,-500.0,0.00037902,2,"2025-11-17T15:50:32.981",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223874,1763394632990,-500.0,0.00037902,2,"2025-11-17T15:50:32.990",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223875,1763394633000,-500.0,0.00037902,2,"2025-11-17T15:50:33.000",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223876,1763394633010,-500.0,0.00037902,2,"2025-11-17T15:50:33.010",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223877,1763394633020,-500.0,0.00037902,2,"2025-11-17T15:50:33.020",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223878,1763394633030,-500.0,0.00037902,2,"2025-11-17T15:50:33.030",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223879,1763394633041,-248.0,0.00037902,2,"2025-11-17T15:50:33.041",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223880,1763394633050,-250.0,0.00037902,2,"2025-11-17T15:50:33.050",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223881,1763394633059,-150.0,0.00037902,2,"2025-11-17T15:50:33.059",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223882,1763394633068,-150.0,0.00037902,2,"2025-11-17T15:50:33.068",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223883,1763394633078,-200.0,0.00037902,2,"2025-11-17T15:50:33.078",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223884,1763394633093,-151.0,0.00037902,2,"2025-11-17T15:50:33.093",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223885,1763394633103,-151.0,0.00037902,2,"2025-11-17T15:50:33.103",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223886,1763394633113,-151.0,0.00037902,2,"2025-11-17T15:50:33.113",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223887,1763394633122,-151.0,0.00037902,2,"2025-11-17T15:50:33.122",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223888,1763394633133,-151.0,0.00037902,2,"2025-11-17T15:50:33.133",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223889,1763394633142,-151.0,0.00037902,2,"2025-11-17T15:50:33.142",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223890,1763394633152,-151.0,0.00037902,2,"2025-11-17T15:50:33.152",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223891,1763394633161,-151.0,0.00037902,2,"2025-11-17T15:50:33.161",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223892,1763394633171,-151.0,0.00037902,2,"2025-11-17T15:50:33.171",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223893,1763394633181,-151.0,0.00037902,2,"2025-11-17T15:50:33.181",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223894,1763394633191,-151.0,0.00037902,2,"2025-11-17T15:50:33.191",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223895,1763394633200,-151.0,0.00037902,2,"2025-11-17T15:50:33.200",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223896,1763394633209,-151.0,0.00037902,2,"2025-11-17T15:50:33.209",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223897,1763394633219,-151.0,0.00037902,2,"2025-11-17T15:50:33.219",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223898,1763394633228,-151.0,0.00037902,2,"2025-11-17T15:50:33.228",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223899,1763394633237,-151.0,0.00037902,2,"2025-11-17T15:50:33.237",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223900,1763394633247,-151.0,0.00037902,2,"2025-11-17T15:50:33.247",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223901,1763394633498,-151.0,0.00037902,2,"2025-11-17T15:50:33.498",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223902,1763394633531,-151.0,0.00037902,2,"2025-11-17T15:50:33.531",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223903,1763394633542,-151.0,0.00037902,2,"2025-11-17T15:50:33.542",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223904,1763394633551,-19723.43952542,0.00037905,4,"2025-11-17T15:50:33.551",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223905,1763394633563,-6781.98482398,0.00037905,4,"2025-11-17T15:50:33.563",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223906,1763394633572,-198.84,0.00037905,2,"2025-11-17T15:50:33.572",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223907,1763394633584,-198.84,0.00037905,2,"2025-11-17T15:50:33.584",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223908,1763394633593,-198.84,0.00037905,2,"2025-11-17T15:50:33.593",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223909,1763394633603,-151.0,0.00037912,14,"2025-11-17T15:50:33.603",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223910,1763394633613,-151.0,0.00037912,14,"2025-11-17T15:50:33.613",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223911,1763394633622,-500.0,0.00037914,15,"2025-11-17T15:50:33.622",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223912,1763394633632,-500.0,0.00037914,15,"2025-11-17T15:50:33.632",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223913,1763394633641,-500.0,0.00037914,15,"2025-11-17T15:50:33.641",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223914,1763394633651,-500.0,0.00037914,15,"2025-11-17T15:50:33.651",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223915,1763394633660,-500.0,0.00037914,15,"2025-11-17T15:50:33.660",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223916,1763394633670,-327.43653035,0.00037914,15,"2025-11-17T15:50:33.670",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223917,1763394633680,-500.0,0.00037914,15,"2025-11-17T15:50:33.680",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223918,1763394633690,-500.0,0.00037914,15,"2025-11-17T15:50:33.690",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223919,1763394633700,-500.0,0.00037914,15,"2025-11-17T15:50:33.700",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223920,1763394633712,-500.0,0.00037914,120,"2025-11-17T15:50:33.712",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223921,1763394633725,-513.33825688,0.00037914,120,"2025-11-17T15:50:33.725",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223922,1763394633735,-500.0,0.00037914,120,"2025-11-17T15:50:33.735",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223923,1763394633745,-500.0,0.00037914,120,"2025-11-17T15:50:33.745",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223924,1763394633755,-384.0,0.00037914,5,"2025-11-17T15:50:33.755",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223925,1763394633765,-500.0,0.00037914,30,"2025-11-17T15:50:33.765",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223926,1763394633774,-500.0,0.00037914,30,"2025-11-17T15:50:33.774",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223927,1763394633785,-500.0,0.00037914,2,"2025-11-17T15:50:33.785",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223928,1763394633796,-500.0,0.00037914,2,"2025-11-17T15:50:33.796",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223929,1763394633807,-29687.49980524,0.00037915,4,"2025-11-17T15:50:33.807",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223944,1763394637651,-151.0,0.00037902,2,"2025-11-17T15:50:37.651",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223945,1763394637660,-1969.64194453,0.00037915,4,"2025-11-17T15:50:37.660",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223946,1763394637673,-339418.79914223,0.00037915,4,"2025-11-17T15:50:37.673",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223947,1763394637685,-306.58693388,0.00037915,2,"2025-11-17T15:50:37.685",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223948,1763394637695,-198.84,0.00037915,2,"2025-11-17T15:50:37.695",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223949,1763394637704,-198.84,0.00037915,2,"2025-11-17T15:50:37.704",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223950,1763394637715,-565.20469509,0.00037915,2,"2025-11-17T15:50:37.715",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223951,1763394637726,-210.78428927,0.00037916,2,"2025-11-17T15:50:37.726",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223952,1763394637736,-151.0,0.00037922,14,"2025-11-17T15:50:37.736",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223953,1763394637745,-151.0,0.00037922,14,"2025-11-17T15:50:37.745",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223954,1763394637756,-151.0,0.00037922,14,"2025-11-17T15:50:37.756",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223955,1763394637766,-151.0,0.00037922,14,"2025-11-17T15:50:37.766",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223956,1763394637776,-300.0,0.00037924,10,"2025-11-17T15:50:37.776",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223957,1763394637786,-500.0,0.00037924,2,"2025-11-17T15:50:37.786",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223958,1763394637798,-500.0,0.00037924,120,"2025-11-17T15:50:37.798",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223959,1763394637808,-500.0,0.00037924,2,"2025-11-17T15:50:37.808",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223960,1763394637818,-500.0,0.00037924,120,"2025-11-17T15:50:37.818",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223961,1763394637827,-500.0,0.00037924,120,"2025-11-17T15:50:37.827",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223962,1763394637841,-500.0,0.00037924,120,"2025-11-17T15:50:37.841",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223963,1763394637851,-500.0,0.00037924,120,"2025-11-17T15:50:37.851",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223964,1763394637861,-500.0,0.00037924,2,"2025-11-17T15:50:37.861",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223966,1763394637870,-500.0,0.00037924,2,"2025-11-17T15:50:37.870",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223967,1763394637880,-300.0,0.00037924,2,"2025-11-17T15:50:37.880",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223968,1763394637888,-500.0,0.00037924,30,"2025-11-17T15:50:37.888",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223969,1763394637897,-500.0,0.00037924,30,"2025-11-17T15:50:37.897",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223970,1763394637906,-500.0,0.00037924,30,"2025-11-17T15:50:37.906",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223971,1763394637915,-500.0,0.00037924,30,"2025-11-17T15:50:37.915",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223972,1763394637925,-300.0,0.00037924,2,"2025-11-17T15:50:37.925",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223973,1763394637935,-760000.0,0.00037925,2,"2025-11-17T15:50:37.935",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223974,1763394637944,-26505.4243494,0.00037944,4,"2025-11-17T15:50:37.944",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223975,1763394637954,-11889.65992344,0.00037964,2,"2025-11-17T15:50:37.954",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223976,1763394637964,-567.06270597,0.00037973,5,"2025-11-17T15:50:37.964",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223977,1763394637974,-500.0,0.00037973,5,"2025-11-17T15:50:37.974",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223978,1763394637983,-592.81498937,0.00037973,5,"2025-11-17T15:50:37.983",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223979,1763394637993,-530.33053363,0.00037973,5,"2025-11-17T15:50:37.993",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223980,1763394638002,-223.04593126,0.00037973,5,"2025-11-17T15:50:38.002",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223981,1763394638011,-173.83996261,0.00037973,5,"2025-11-17T15:50:38.011",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223982,1763394638021,-500.0,0.00037973,5,"2025-11-17T15:50:38.021",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223983,1763394638031,-500.0,0.00037973,5,"2025-11-17T15:50:38.031",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223984,1763394638041,-500.0,0.00037973,5,"2025-11-17T15:50:38.041",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223985,1763394638050,-161.27020031,0.00037973,5,"2025-11-17T15:50:38.050",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223986,1763394638060,-500.0,0.00037973,5,"2025-11-17T15:50:38.060",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223987,1763394638069,-500.0,0.00037973,5,"2025-11-17T15:50:38.069",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223988,1763394638079,-500.0,0.00037973,5,"2025-11-17T15:50:38.079",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223989,1763394638091,-293.2045689,0.00037973,5,"2025-11-17T15:50:38.091",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223990,1763394638101,-454.9694918,0.00037973,5,"2025-11-17T15:50:38.101",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223991,1763394638110,-161.98631616,0.00037973,5,"2025-11-17T15:50:38.110",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223992,1763394638120,-500.0,0.00037973,5,"2025-11-17T15:50:38.120",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223993,1763394638129,-500.0,0.00037973,3,"2025-11-17T15:50:38.129",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223994,1763394638139,-164.82503081,0.00037973,5,"2025-11-17T15:50:38.139",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223995,1763394638148,-500.0,0.00037973,5,"2025-11-17T15:50:38.148",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223996,1763394638158,-500.87094628,0.00037973,5,"2025-11-17T15:50:38.158",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223997,1763394638167,-500.0,0.00037973,5,"2025-11-17T15:50:38.167",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223998,1763394638177,-500.0,0.00037973,2,"2025-11-17T15:50:38.177",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394223999,1763394638187,-500.0,0.00037973,5,"2025-11-17T15:50:38.187",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224000,1763394638196,-150.0,0.00037982,7,"2025-11-17T15:50:38.196",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224001,1763394638206,-26505.4243494,0.00037986,4,"2025-11-17T15:50:38.206",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224002,1763394638215,-500.0,0.00037988,2,"2025-11-17T15:50:38.215",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224003,1763394638224,-26505.4243494,0.0003799,4,"2025-11-17T15:50:38.224",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224004,1763394638234,-151.0,0.00037993,14,"2025-11-17T15:50:38.234",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224005,1763394638243,-300.0,0.00037995,10,"2025-11-17T15:50:38.243",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224006,1763394638252,-132527.121747,0.00037996,4,"2025-11-17T15:50:38.252",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224007,1763394638262,-1333.33,0.00038,2,"2025-11-17T15:50:38.262",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224008,1763394638272,-20408.0,0.00038,2,"2025-11-17T15:50:38.272",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224009,1763394638286,-500.0,0.00038,120,"2025-11-17T15:50:38.286",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224010,1763394638296,-500.0,0.00038005,120,"2025-11-17T15:50:38.296",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224011,1763394638305,-379.37,0.00038005,120,"2025-11-17T15:50:38.305",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224012,1763394638316,-500.0,0.00038005,30,"2025-11-17T15:50:38.316",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224013,1763394638325,-500.0,0.00038005,30,"2025-11-17T15:50:38.325",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224014,1763394638337,-151.0,0.00038006,31,"2025-11-17T15:50:38.337",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224015,1763394638347,-157.544389,0.00038006,31,"2025-11-17T15:50:38.347",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224016,1763394638356,-151.0,0.00038006,31,"2025-11-17T15:50:38.356",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224017,1763394638365,-151.0,0.00038006,31,"2025-11-17T15:50:38.365",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224018,1763394638375,-151.0,0.00038006,31,"2025-11-17T15:50:38.375",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224019,1763394638384,-151.0,0.00038006,31,"2025-11-17T15:50:38.384",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224020,1763394638394,-151.823225,0.00038006,31,"2025-11-17T15:50:38.394",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224021,1763394638403,-151.0,0.00038006,31,"2025-11-17T15:50:38.403",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224022,1763394638412,-151.0,0.00038006,31,"2025-11-17T15:50:38.412",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224023,1763394638421,-151.0,0.00038006,31,"2025-11-17T15:50:38.421",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224024,1763394638430,-151.56895,0.00038006,31,"2025-11-17T15:50:38.430",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224025,1763394638440,-151.0,0.00038006,31,"2025-11-17T15:50:38.440",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224026,1763394638449,-151.0,0.00038006,31,"2025-11-17T15:50:38.449",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224027,1763394638468,-151.0,0.00038006,31,"2025-11-17T15:50:38.468",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224028,1763394638479,-151.0,0.00038006,31,"2025-11-17T15:50:38.479",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224029,1763394638489,-151.0,0.00038006,31,"2025-11-17T15:50:38.489",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224030,1763394638499,-151.0,0.00038006,31,"2025-11-17T15:50:38.499",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224031,1763394638508,-151.0,0.00038006,31,"2025-11-17T15:50:38.508",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224032,1763394638518,-151.0,0.00038006,31,"2025-11-17T15:50:38.518",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224033,1763394638528,-151.0,0.00038006,31,"2025-11-17T15:50:38.528",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224034,1763394638538,-151.0,0.00038006,28,"2025-11-17T15:50:38.538",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224035,1763394638547,-151.0,0.00038006,28,"2025-11-17T15:50:38.547",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224036,1763394638557,-432.766148,0.00038006,31,"2025-11-17T15:50:38.557",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224037,1763394638566,-151.0,0.00038006,31,"2025-11-17T15:50:38.566",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224038,1763394638575,-432.766148,0.00038006,31,"2025-11-17T15:50:38.575",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224039,1763394638587,-151.0,0.00038006,31,"2025-11-17T15:50:38.587",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224040,1763394638597,-432.766148,0.00038006,31,"2025-11-17T15:50:38.597",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224041,1763394638607,-432.766148,0.00038006,31,"2025-11-17T15:50:38.607",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224042,1763394638617,-151.0,0.00038006,31,"2025-11-17T15:50:38.617",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224043,1763394638627,-151.0,0.00038006,31,"2025-11-17T15:50:38.627",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224044,1763394638637,-151.0,0.00038006,31,"2025-11-17T15:50:38.637",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224045,1763394638647,-151.0,0.00038006,31,"2025-11-17T15:50:38.647",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224046,1763394638657,-151.0,0.00038006,31,"2025-11-17T15:50:38.657",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224047,1763394638667,-154.39145,0.00038006,31,"2025-11-17T15:50:38.667",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224048,1763394638676,-151.0,0.00038006,31,"2025-11-17T15:50:38.676",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224050,1763394638686,-151.0,0.00038006,31,"2025-11-17T15:50:38.686",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224052,1763394638696,-153.975795,0.00038006,31,"2025-11-17T15:50:38.696",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224053,1763394638706,-151.0,0.00038006,31,"2025-11-17T15:50:38.706",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224054,1763394638719,-151.0,0.00038006,31,"2025-11-17T15:50:38.719",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224055,1763394638729,-151.0,0.00038006,31,"2025-11-17T15:50:38.729",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224057,1763394638739,-366.390903,0.00038006,31,"2025-11-17T15:50:38.739",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224059,1763394638750,-151.0,0.00038006,31,"2025-11-17T15:50:38.750",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224061,1763394638761,-151.0,0.00038006,31,"2025-11-17T15:50:38.761",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224063,1763394638770,-366.390903,0.00038006,31,"2025-11-17T15:50:38.770",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224065,1763394638780,-366.390903,0.00038006,31,"2025-11-17T15:50:38.780",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224067,1763394638791,-151.0,0.00038006,31,"2025-11-17T15:50:38.791",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224069,1763394638802,-151.0,0.00038006,31,"2025-11-17T15:50:38.802",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224071,1763394638812,-366.390903,0.00038006,31,"2025-11-17T15:50:38.812",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224073,1763394638821,-151.0,0.00038006,31,"2025-11-17T15:50:38.821",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224076,1763394638838,-151.0,0.00038006,31,"2025-11-17T15:50:38.838",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224078,1763394638848,-151.0,0.00038006,31,"2025-11-17T15:50:38.848",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224080,1763394638859,-151.0,0.00038006,31,"2025-11-17T15:50:38.859",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224082,1763394638869,-151.0,0.00038006,31,"2025-11-17T15:50:38.869",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224084,1763394638879,-151.0,0.00038006,31,"2025-11-17T15:50:38.879",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224086,1763394638890,-151.0,0.00038006,31,"2025-11-17T15:50:38.890",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224088,1763394638900,-151.726235,0.00038006,31,"2025-11-17T15:50:38.900",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224090,1763394638911,-151.0,0.00038006,31,"2025-11-17T15:50:38.911",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224092,1763394638921,-151.0,0.00038006,31,"2025-11-17T15:50:38.921",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224095,1763394638932,-302.265355,0.00038006,31,"2025-11-17T15:50:38.932",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224097,1763394638943,-302.265355,0.00038006,31,"2025-11-17T15:50:38.943",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224099,1763394638954,-151.0,0.00038006,31,"2025-11-17T15:50:38.954",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224101,1763394638964,-268.869614,0.00038006,31,"2025-11-17T15:50:38.964",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224103,1763394638975,-302.265355,0.00038006,31,"2025-11-17T15:50:38.975",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224105,1763394638985,-268.869614,0.00038006,31,"2025-11-17T15:50:38.985",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224107,1763394638995,-151.0,0.00038006,31,"2025-11-17T15:50:38.995",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224109,1763394639006,-302.265355,0.00038006,31,"2025-11-17T15:50:39.006",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224111,1763394639017,-268.869614,0.00038006,31,"2025-11-17T15:50:39.017",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224113,1763394639028,-268.869614,0.00038006,31,"2025-11-17T15:50:39.028",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224115,1763394639039,-151.0,0.00038006,31,"2025-11-17T15:50:39.039",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224116,1763394639051,-151.0,0.00038006,31,"2025-11-17T15:50:39.051",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224117,1763394639062,-151.0,0.00038006,31,"2025-11-17T15:50:39.062",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224118,1763394639072,-151.0,0.00038006,31,"2025-11-17T15:50:39.072",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224119,1763394639083,-151.0,0.00038006,31,"2025-11-17T15:50:39.083",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224120,1763394639096,-151.0,0.00038006,31,"2025-11-17T15:50:39.096",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224121,1763394639106,-812.819562,0.00038006,31,"2025-11-17T15:50:39.106",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224123,1763394639116,-151.0,0.00038006,31,"2025-11-17T15:50:39.116",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224124,1763394639125,-812.819562,0.00038006,31,"2025-11-17T15:50:39.125",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224126,1763394639135,-812.819562,0.00038006,31,"2025-11-17T15:50:39.135",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224128,1763394639145,-151.0,0.00038006,31,"2025-11-17T15:50:39.145",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224130,1763394639155,-812.819562,0.00038006,31,"2025-11-17T15:50:39.155",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224132,1763394639166,-151.0,0.00038006,31,"2025-11-17T15:50:39.166",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224134,1763394639177,-241.147629,0.00038006,31,"2025-11-17T15:50:39.177",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224136,1763394639187,-241.147629,0.00038006,31,"2025-11-17T15:50:39.187",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224138,1763394639197,-151.0,0.00038006,31,"2025-11-17T15:50:39.197",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224141,1763394639208,-241.147629,0.00038006,31,"2025-11-17T15:50:39.208",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224143,1763394639218,-241.147629,0.00038006,31,"2025-11-17T15:50:39.218",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224145,1763394639228,-396.100522,0.00038006,31,"2025-11-17T15:50:39.228",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224147,1763394639238,-151.0,0.00038006,31,"2025-11-17T15:50:39.238",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224149,1763394639249,-151.0,0.00038006,31,"2025-11-17T15:50:39.249",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224151,1763394639259,-151.0,0.00038006,31,"2025-11-17T15:50:39.259",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224153,1763394639269,-506.189451,0.00038006,31,"2025-11-17T15:50:39.269",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224155,1763394639279,-396.100522,0.00038006,31,"2025-11-17T15:50:39.279",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224157,1763394639292,-506.189451,0.00038006,31,"2025-11-17T15:50:39.292",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224159,1763394639301,-151.0,0.00038006,31,"2025-11-17T15:50:39.301",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224161,1763394639311,-151.0,0.00038006,31,"2025-11-17T15:50:39.311",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224163,1763394639320,-396.100522,0.00038006,31,"2025-11-17T15:50:39.320",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224165,1763394639330,-506.189451,0.00038006,31,"2025-11-17T15:50:39.330",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224167,1763394639342,-396.100522,0.00038006,31,"2025-11-17T15:50:39.342",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224169,1763394639351,-506.189451,0.00038006,31,"2025-11-17T15:50:39.351",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224171,1763394639361,-151.0,0.00038006,31,"2025-11-17T15:50:39.361",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224173,1763394639371,-151.0,0.00038006,31,"2025-11-17T15:50:39.371",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224175,1763394639380,-151.0,0.00038006,31,"2025-11-17T15:50:39.380",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224177,1763394639390,-405.748691,0.00038006,30,"2025-11-17T15:50:39.390",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224179,1763394639400,-405.748691,0.00038006,30,"2025-11-17T15:50:39.400",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224181,1763394639410,-405.748691,0.00038006,30,"2025-11-17T15:50:39.410",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224183,1763394639420,-151.0,0.00038006,31,"2025-11-17T15:50:39.420",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224185,1763394639429,-405.748691,0.00038006,30,"2025-11-17T15:50:39.429",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224187,1763394639439,-151.0,0.00038006,31,"2025-11-17T15:50:39.439",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224189,1763394639448,-151.0,0.00038006,31,"2025-11-17T15:50:39.448",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224191,1763394639458,-151.0,0.00038006,31,"2025-11-17T15:50:39.458",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224193,1763394639468,-151.0,0.00038006,31,"2025-11-17T15:50:39.468",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224195,1763394639478,-151.0,0.00038006,31,"2025-11-17T15:50:39.478",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224197,1763394639487,-151.0,0.00038006,31,"2025-11-17T15:50:39.487",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224199,1763394639497,-151.0,0.00038013,14,"2025-11-17T15:50:39.497",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224201,1763394639507,-151.0,0.00038013,14,"2025-11-17T15:50:39.507",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224204,1763394639517,-151.0,0.00038013,14,"2025-11-17T15:50:39.517",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224206,1763394639527,-151.0,0.00038013,14,"2025-11-17T15:50:39.527",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224208,1763394639537,-300.0,0.00038015,10,"2025-11-17T15:50:39.537",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224210,1763394639547,-300.0,0.00038015,10,"2025-11-17T15:50:39.547",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224212,1763394639556,-300.0,0.00038015,10,"2025-11-17T15:50:39.556",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224214,1763394639566,-500.0,0.00038015,30,"2025-11-17T15:50:39.566",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224216,1763394639575,-500.0,0.00038015,120,"2025-11-17T15:50:39.575",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224218,1763394639587,-500.0,0.00038015,120,"2025-11-17T15:50:39.587",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224220,1763394639597,-500.0,0.00038015,2,"2025-11-17T15:50:39.597",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224222,1763394639607,-372.61009909,0.00038015,15,"2025-11-17T15:50:39.607",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224224,1763394639616,-311.23269626,0.00038015,15,"2025-11-17T15:50:39.616",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224226,1763394639626,-500.0,0.00038015,15,"2025-11-17T15:50:39.626",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224228,1763394639635,-500.0,0.00038015,30,"2025-11-17T15:50:39.635",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224230,1763394639645,-500.0,0.00038015,30,"2025-11-17T15:50:39.645",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224232,1763394639655,-500.0,0.00038015,30,"2025-11-17T15:50:39.655",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224234,1763394639664,-14197.5234108,0.00038016,2,"2025-11-17T15:50:39.664",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224236,1763394639674,-218090.5198029,0.00038016,2,"2025-11-17T15:50:39.674",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224238,1763394639683,-9825.2157594,0.00038016,2,"2025-11-17T15:50:39.683",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224240,1763394639693,-13049.2639316,0.00038016,2,"2025-11-17T15:50:39.693",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224242,1763394639703,-406471.3278484,0.00038016,2,"2025-11-17T15:50:39.703",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224244,1763394639713,-3041.6313365,0.00038016,2,"2025-11-17T15:50:39.713",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224246,1763394639726,-209.459822,0.00038016,31,"2025-11-17T15:50:39.726",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224248,1763394639736,-209.459822,0.00038016,31,"2025-11-17T15:50:39.736",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224250,1763394639745,-209.459822,0.00038016,31,"2025-11-17T15:50:39.745",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224253,1763394639755,-209.459822,0.00038016,31,"2025-11-17T15:50:39.755",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224255,1763394639766,-151.0,0.00038016,31,"2025-11-17T15:50:39.766",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224256,1763394639777,-151.0,0.00038016,31,"2025-11-17T15:50:39.777",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224259,1763394639786,-151.0,0.00038016,31,"2025-11-17T15:50:39.786",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224260,1763394639798,-151.0,0.00038016,31,"2025-11-17T15:50:39.798",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224262,1763394639808,-151.0,0.00038016,31,"2025-11-17T15:50:39.808",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224265,1763394639818,-151.0,0.00038016,31,"2025-11-17T15:50:39.818",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224267,1763394639828,-151.0,0.00038016,31,"2025-11-17T15:50:39.828",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224268,1763394639839,-151.0,0.00038016,31,"2025-11-17T15:50:39.839",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224271,1763394639849,-151.0,0.00038016,31,"2025-11-17T15:50:39.849",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224272,1763394639858,-151.0,0.00038016,31,"2025-11-17T15:50:39.858",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224275,1763394639868,-151.0,0.00038016,31,"2025-11-17T15:50:39.868",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224277,1763394639877,-151.0,0.00038016,31,"2025-11-17T15:50:39.877",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224279,1763394639887,-151.0,0.00038016,31,"2025-11-17T15:50:39.887",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224280,1763394639897,-152.815279,0.00038016,31,"2025-11-17T15:50:39.897",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224283,1763394639906,-151.0,0.00038016,31,"2025-11-17T15:50:39.906",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224284,1763394639916,-151.0,0.00038016,15,"2025-11-17T15:50:39.916",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224287,1763394639926,-151.0,0.00038016,31,"2025-11-17T15:50:39.926",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224289,1763394639935,-2357.2179322,0.00038016,2,"2025-11-17T15:50:39.935",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224291,1763394639945,-151.0,0.00038016,31,"2025-11-17T15:50:39.945",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224292,1763394639954,-151.0,0.00038016,31,"2025-11-17T15:50:39.954",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224295,1763394639964,-151.0,0.00038016,31,"2025-11-17T15:50:39.964",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224297,1763394639974,-151.0,0.00038016,31,"2025-11-17T15:50:39.974",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224299,1763394639983,-151.0,0.00038016,31,"2025-11-17T15:50:39.983",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224301,1763394639993,-185.510451,0.00038016,31,"2025-11-17T15:50:39.993",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224303,1763394640002,-151.0,0.00038016,31,"2025-11-17T15:50:40.002",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224305,1763394640011,-209.155117,0.00038016,31,"2025-11-17T15:50:40.011",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224307,1763394640021,-209.155117,0.00038016,31,"2025-11-17T15:50:40.021",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224309,1763394640030,-209.155117,0.00038016,31,"2025-11-17T15:50:40.030",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224311,1763394640039,-209.155117,0.00038016,31,"2025-11-17T15:50:40.039",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224313,1763394640049,-189.883674,0.00038016,31,"2025-11-17T15:50:40.049",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224315,1763394640058,-30635.2715222,0.00038016,2,"2025-11-17T15:50:40.058",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224317,1763394640068,-257.106462,0.00038016,31,"2025-11-17T15:50:40.068",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224319,1763394640077,-151.0,0.00038016,31,"2025-11-17T15:50:40.077",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224321,1763394640088,-151.0,0.00038016,31,"2025-11-17T15:50:40.088",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224323,1763394640097,-151.0,0.00038016,31,"2025-11-17T15:50:40.097",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224325,1763394640106,-269.222207,0.00038016,31,"2025-11-17T15:50:40.106",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224327,1763394640115,-167.97806,0.00038016,31,"2025-11-17T15:50:40.115",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224329,1763394640124,-151.0,0.00038016,31,"2025-11-17T15:50:40.124",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224331,1763394640133,-151.0,0.00038016,31,"2025-11-17T15:50:40.133",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224333,1763394640143,-151.0,0.00038016,31,"2025-11-17T15:50:40.143",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224335,1763394640153,-151.0,0.00038016,31,"2025-11-17T15:50:40.153",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224337,1763394640162,-151.0,0.00038016,31,"2025-11-17T15:50:40.162",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224339,1763394640171,-151.0,0.00038016,31,"2025-11-17T15:50:40.171",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224341,1763394640180,-151.0,0.00038016,31,"2025-11-17T15:50:40.180",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224343,1763394640189,-151.0,0.00038016,31,"2025-11-17T15:50:40.189",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224345,1763394640199,-246.690453,0.00038016,31,"2025-11-17T15:50:40.199",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224347,1763394640208,-151.0,0.00038016,28,"2025-11-17T15:50:40.208",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224349,1763394640218,-151.0,0.00038016,28,"2025-11-17T15:50:40.218",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224351,1763394640227,-432.766148,0.00038016,31,"2025-11-17T15:50:40.227",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224353,1763394640237,-151.0,0.00038016,31,"2025-11-17T15:50:40.237",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224355,1763394640247,-432.766148,0.00038016,31,"2025-11-17T15:50:40.247",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224357,1763394640256,-151.0,0.00038016,31,"2025-11-17T15:50:40.256",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224359,1763394640266,-432.766148,0.00038016,31,"2025-11-17T15:50:40.266",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224361,1763394640276,-432.766148,0.00038016,31,"2025-11-17T15:50:40.276",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224363,1763394640286,-151.0,0.00038016,31,"2025-11-17T15:50:40.286",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224365,1763394640295,-59503.9574509,0.00038016,2,"2025-11-17T15:50:40.295",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224367,1763394640304,-151.0,0.00038016,31,"2025-11-17T15:50:40.304",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224369,1763394640313,-151.0,0.00038016,31,"2025-11-17T15:50:40.313",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224371,1763394640324,-151.0,0.00038016,31,"2025-11-17T15:50:40.324",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224373,1763394640334,-151.0,0.00038016,31,"2025-11-17T15:50:40.334",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224375,1763394640347,-151.0,0.00038016,31,"2025-11-17T15:50:40.347",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224377,1763394640356,-151.0,0.00038016,31,"2025-11-17T15:50:40.356",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224379,1763394640366,-151.0,0.00038016,31,"2025-11-17T15:50:40.366",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224382,1763394640376,-151.0,0.00038016,31,"2025-11-17T15:50:40.376",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224384,1763394640385,-366.390903,0.00038016,31,"2025-11-17T15:50:40.385",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224386,1763394640394,-250.417912,0.00038016,31,"2025-11-17T15:50:40.394",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224388,1763394640405,-366.390903,0.00038016,31,"2025-11-17T15:50:40.405",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224390,1763394640414,-366.390903,0.00038016,31,"2025-11-17T15:50:40.414",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224392,1763394640423,-151.0,0.00038016,31,"2025-11-17T15:50:40.423",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224394,1763394640432,-151.0,0.00038016,31,"2025-11-17T15:50:40.432",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224396,1763394640442,-366.390903,0.00038016,31,"2025-11-17T15:50:40.442",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224398,1763394640451,-151.0,0.00038016,31,"2025-11-17T15:50:40.451",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224400,1763394640461,-151.0,0.00038016,31,"2025-11-17T15:50:40.461",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224402,1763394640470,-151.0,0.00038016,31,"2025-11-17T15:50:40.470",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224404,1763394640479,-151.0,0.00038016,31,"2025-11-17T15:50:40.479",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224406,1763394640488,-151.0,0.00038016,31,"2025-11-17T15:50:40.488",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224408,1763394640497,-302.265355,0.00038016,31,"2025-11-17T15:50:40.497",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224410,1763394640507,-302.265355,0.00038016,31,"2025-11-17T15:50:40.507",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224412,1763394640516,-151.0,0.00038016,31,"2025-11-17T15:50:40.516",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224414,1763394640525,-268.869614,0.00038016,31,"2025-11-17T15:50:40.525",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224416,1763394640535,-302.265355,0.00038016,31,"2025-11-17T15:50:40.535",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224418,1763394640544,-268.869614,0.00038016,31,"2025-11-17T15:50:40.544",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224420,1763394640553,-302.265355,0.00038016,31,"2025-11-17T15:50:40.553",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224421,1763394640563,-268.869614,0.00038016,31,"2025-11-17T15:50:40.563",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224424,1763394640573,-268.869614,0.00038016,31,"2025-11-17T15:50:40.573",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224426,1763394640583,-151.0,0.00038016,31,"2025-11-17T15:50:40.583",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224427,1763394640594,-160.036113,0.00038016,31,"2025-11-17T15:50:40.594",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224429,1763394640604,-151.0,0.00038016,31,"2025-11-17T15:50:40.604",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224431,1763394640614,-812.819562,0.00038016,31,"2025-11-17T15:50:40.614",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224433,1763394640623,-151.0,0.00038016,31,"2025-11-17T15:50:40.623",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224436,1763394640632,-762.1250401,0.00038016,2,"2025-11-17T15:50:40.632",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224438,1763394640642,-812.819562,0.00038016,31,"2025-11-17T15:50:40.642",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224440,1763394640651,-812.819562,0.00038016,31,"2025-11-17T15:50:40.651",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224442,1763394640660,-151.0,0.00038016,31,"2025-11-17T15:50:40.660",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224444,1763394640669,-812.819562,0.00038016,31,"2025-11-17T15:50:40.669",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224446,1763394640679,-241.147629,0.00038016,31,"2025-11-17T15:50:40.679",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224448,1763394640688,-241.147629,0.00038016,31,"2025-11-17T15:50:40.688",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224450,1763394640697,-155.14276,0.00038016,31,"2025-11-17T15:50:40.697",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224452,1763394640707,-241.147629,0.00038016,31,"2025-11-17T15:50:40.707",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224454,1763394640719,-241.147629,0.00038016,31,"2025-11-17T15:50:40.719",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224456,1763394640729,-152.419336,0.00038016,31,"2025-11-17T15:50:40.729",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224458,1763394640738,-151.0,0.00038016,31,"2025-11-17T15:50:40.738",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224460,1763394640748,-275.72162,0.00038016,31,"2025-11-17T15:50:40.748",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224462,1763394640757,-396.100522,0.00038016,31,"2025-11-17T15:50:40.757",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224464,1763394640769,-506.189451,0.00038016,31,"2025-11-17T15:50:40.769",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224466,1763394640779,-396.100522,0.00038016,31,"2025-11-17T15:50:40.779",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224468,1763394640790,-506.189451,0.00038016,31,"2025-11-17T15:50:40.790",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224469,1763394640799,-157.406209,0.00038016,31,"2025-11-17T15:50:40.799",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224470,1763394640809,-396.100522,0.00038016,31,"2025-11-17T15:50:40.809",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224471,1763394640819,-506.189451,0.00038016,31,"2025-11-17T15:50:40.819",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224472,1763394640829,-396.100522,0.00038016,31,"2025-11-17T15:50:40.829",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224473,1763394640841,-506.189451,0.00038016,31,"2025-11-17T15:50:40.841",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224474,1763394640851,-151.0,0.00038016,31,"2025-11-17T15:50:40.851",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224475,1763394640861,-164.271193,0.00038016,31,"2025-11-17T15:50:40.861",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224477,1763394640870,-405.748691,0.00038016,30,"2025-11-17T15:50:40.870",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224479,1763394640880,-405.748691,0.00038016,30,"2025-11-17T15:50:40.880",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224481,1763394640890,-405.748691,0.00038016,30,"2025-11-17T15:50:40.890",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224483,1763394640900,-151.0,0.00038016,31,"2025-11-17T15:50:40.900",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224485,1763394640908,-405.748691,0.00038016,30,"2025-11-17T15:50:40.908",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224487,1763394640918,-151.0,0.00038016,31,"2025-11-17T15:50:40.918",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224489,1763394640928,-151.0,0.00038016,31,"2025-11-17T15:50:40.928",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224491,1763394640937,-243.510936,0.00038016,31,"2025-11-17T15:50:40.937",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224493,1763394640946,-151.0,0.00038016,31,"2025-11-17T15:50:40.946",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224495,1763394640956,-151.0,0.00038016,31,"2025-11-17T15:50:40.956",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224497,1763394640965,-151.0,0.00038016,10,"2025-11-17T15:50:40.965",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224499,1763394640974,-152.232353,0.00038016,31,"2025-11-17T15:50:40.974",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224501,1763394640983,-151.0,0.00038016,31,"2025-11-17T15:50:40.983",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224503,1763394640992,-151.0,0.00038016,31,"2025-11-17T15:50:40.992",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224505,1763394641002,-1073.862805,0.00038016,31,"2025-11-17T15:50:41.002",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224507,1763394641011,-1073.862805,0.00038016,31,"2025-11-17T15:50:41.011",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224509,1763394641019,-151.0,0.00038016,10,"2025-11-17T15:50:41.019",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224539,1763394641286,-1073.862805,0.00038016,31,"2025-11-17T15:50:41.286",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224541,1763394641296,-1073.862805,0.00038016,31,"2025-11-17T15:50:41.296",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224543,1763394641306,-1073.862805,0.00038016,31,"2025-11-17T15:50:41.306",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224545,1763394641315,-1073.862805,0.00038016,31,"2025-11-17T15:50:41.315",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224547,1763394641324,-1073.862805,0.00038016,31,"2025-11-17T15:50:41.324",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224549,1763394641333,-1073.862805,0.00038016,31,"2025-11-17T15:50:41.333",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224551,1763394641344,-166.110746,0.00038016,31,"2025-11-17T15:50:41.344",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224553,1763394641353,-151.0,0.00038016,31,"2025-11-17T15:50:41.353",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224555,1763394641363,-157.108984,0.00038016,31,"2025-11-17T15:50:41.363",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224557,1763394641372,-151.0,0.00038016,31,"2025-11-17T15:50:41.372",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224559,1763394641381,-151.0,0.00038016,31,"2025-11-17T15:50:41.381",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224561,1763394641391,-151.0,0.00038016,31,"2025-11-17T15:50:41.391",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224563,1763394641400,-151.0,0.00038016,31,"2025-11-17T15:50:41.400",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224565,1763394641410,-151.0,0.00038016,31,"2025-11-17T15:50:41.410",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224567,1763394641420,-151.0,0.00038016,31,"2025-11-17T15:50:41.420",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224569,1763394641429,-264.838396,0.00038016,31,"2025-11-17T15:50:41.429",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224571,1763394641438,-265.593615,0.00038016,31,"2025-11-17T15:50:41.438",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224573,1763394641447,-319.577146,0.00038016,31,"2025-11-17T15:50:41.447",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224575,1763394641456,-319.577146,0.00038016,31,"2025-11-17T15:50:41.456",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224577,1763394641465,-319.577146,0.00038016,31,"2025-11-17T15:50:41.465",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224579,1763394641474,-319.577146,0.00038016,31,"2025-11-17T15:50:41.474",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224581,1763394641484,-355.196496,0.00038016,31,"2025-11-17T15:50:41.484",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224583,1763394641493,-355.196496,0.00038016,31,"2025-11-17T15:50:41.493",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224585,1763394641502,-319.577146,0.00038016,31,"2025-11-17T15:50:41.502",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224587,1763394641511,-319.577146,0.00038016,31,"2025-11-17T15:50:41.511",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224588,1763394641521,-151.0,0.00038016,31,"2025-11-17T15:50:41.521",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224590,1763394641531,-355.196496,0.00038016,31,"2025-11-17T15:50:41.531",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224592,1763394641541,-355.196496,0.00038016,31,"2025-11-17T15:50:41.541",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224594,1763394641551,-319.577146,0.00038016,31,"2025-11-17T15:50:41.551",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224596,1763394641560,-319.577146,0.00038016,31,"2025-11-17T15:50:41.560",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224599,1763394641569,-355.196496,0.00038016,31,"2025-11-17T15:50:41.569",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224601,1763394641579,-355.196496,0.00038016,31,"2025-11-17T15:50:41.579",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224602,1763394641591,-355.196496,0.00038016,31,"2025-11-17T15:50:41.591",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224605,1763394641600,-355.196496,0.00038016,31,"2025-11-17T15:50:41.600",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224606,1763394641610,-151.0,0.00038016,31,"2025-11-17T15:50:41.610",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224609,1763394641619,-151.0,0.00038016,31,"2025-11-17T15:50:41.619",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224611,1763394641628,-500.0,0.00038024,7,"2025-11-17T15:50:41.628",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224612,1763394641637,-601.26,0.00038025,14,"2025-11-17T15:50:41.637",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224615,1763394641647,-500.0,0.00038025,30,"2025-11-17T15:50:41.647",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224617,1763394641656,-500.0,0.00038025,120,"2025-11-17T15:50:41.656",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224619,1763394641666,-500.0,0.00038025,120,"2025-11-17T15:50:41.666",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224620,1763394641675,-151.0,0.00038025,4,"2025-11-17T15:50:41.675",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224623,1763394641686,-156.587,0.00038025,4,"2025-11-17T15:50:41.686",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224625,1763394641696,-163.54657815,0.00038025,4,"2025-11-17T15:50:41.696",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224627,1763394641708,-322.6107,0.00038025,4,"2025-11-17T15:50:41.708",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224628,1763394641720,-334.5472959,0.00038025,4,"2025-11-17T15:50:41.720",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224630,1763394641730,-346.92554585,0.00038025,4,"2025-11-17T15:50:41.730",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224632,1763394641739,-1000.0,0.00038025,4,"2025-11-17T15:50:41.739",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224634,1763394641749,-1000.0,0.00038025,4,"2025-11-17T15:50:41.749",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224636,1763394641758,-1000.0,0.00038025,4,"2025-11-17T15:50:41.758",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224638,1763394641767,-500.0,0.00038025,4,"2025-11-17T15:50:41.767",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224640,1763394641777,-1000.0,0.00038025,4,"2025-11-17T15:50:41.777",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224642,1763394641787,-500.0,0.00038025,4,"2025-11-17T15:50:41.787",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224644,1763394641798,-1000.0,0.00038025,4,"2025-11-17T15:50:41.798",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224646,1763394641808,-500.0,0.00038025,4,"2025-11-17T15:50:41.808",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224648,1763394641817,-1000.0,0.00038025,4,"2025-11-17T15:50:41.817",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224650,1763394641826,-500.0,0.00038025,4,"2025-11-17T15:50:41.826",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224652,1763394641836,-1000.0,0.00038025,4,"2025-11-17T15:50:41.836",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224654,1763394641848,-500.0,0.00038025,4,"2025-11-17T15:50:41.848",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224656,1763394641858,-1000.0,0.00038025,4,"2025-11-17T15:50:41.858",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224658,1763394641867,-500.0,0.00038025,4,"2025-11-17T15:50:41.867",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224660,1763394641876,-1000.0,0.00038025,4,"2025-11-17T15:50:41.876",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224661,1763394641885,-500.0,0.00038025,4,"2025-11-17T15:50:41.885",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224662,1763394641895,-1000.0,0.00038025,4,"2025-11-17T15:50:41.895",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224663,1763394641904,-500.0,0.00038025,4,"2025-11-17T15:50:41.904",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224664,1763394641913,-500.0,0.00038025,4,"2025-11-17T15:50:41.913",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224665,1763394641924,-1000.0,0.00038025,4,"2025-11-17T15:50:41.924",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224666,1763394641934,-277.35679052,0.00038025,4,"2025-11-17T15:50:41.934",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224667,1763394641943,-500.0,0.00038025,4,"2025-11-17T15:50:41.943",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224668,1763394641953,-277.35679052,0.00038025,4,"2025-11-17T15:50:41.953",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224669,1763394641963,-500.0,0.00038025,4,"2025-11-17T15:50:41.963",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224670,1763394641973,-500.0,0.00038025,2,"2025-11-17T15:50:41.973",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224672,1763394641983,-500.0,0.00038025,4,"2025-11-17T15:50:41.983",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224674,1763394641992,-500.0,0.00038025,30,"2025-11-17T15:50:41.992",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224676,1763394642003,-11714.54151122,0.00038026,2,"2025-11-17T15:50:42.003",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224678,1763394642012,-200.0,0.00038026,2,"2025-11-17T15:50:42.012",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224680,1763394642022,-1352.3216,0.00038026,2,"2025-11-17T15:50:42.022",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224682,1763394642031,-500.0,0.00038035,30,"2025-11-17T15:50:42.031",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224684,1763394642041,-500.0,0.00038035,30,"2025-11-17T15:50:42.041",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224686,1763394642050,-500.0,0.00038035,30,"2025-11-17T15:50:42.050",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224688,1763394642059,-525.92146982,0.00038035,30,"2025-11-17T15:50:42.059",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224690,1763394642068,-500.0,0.00038035,120,"2025-11-17T15:50:42.068",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224692,1763394642077,-556.22510754,0.00038035,120,"2025-11-17T15:50:42.077",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224694,1763394642087,-500.0,0.00038035,120,"2025-11-17T15:50:42.087",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224696,1763394642098,-391.38178285,0.00038035,120,"2025-11-17T15:50:42.098",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224698,1763394642107,-150.0,0.00038072,7,"2025-11-17T15:50:42.107",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224700,1763394642116,-150.0,0.00038072,7,"2025-11-17T15:50:42.116",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224702,1763394642126,-504.00443964,0.00038073,5,"2025-11-17T15:50:42.126",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224704,1763394642135,-500.0,0.00038073,5,"2025-11-17T15:50:42.135",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224706,1763394642144,-501.49845435,0.00038073,5,"2025-11-17T15:50:42.144",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224708,1763394642153,-500.0,0.00038073,5,"2025-11-17T15:50:42.153",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224710,1763394642162,-500.0,0.00038073,5,"2025-11-17T15:50:42.162",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224712,1763394642172,-500.0,0.00038073,5,"2025-11-17T15:50:42.172",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224714,1763394642181,-645.28559714,0.00038073,5,"2025-11-17T15:50:42.181",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224716,1763394642190,-501.67582389,0.00038073,5,"2025-11-17T15:50:42.190",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224717,1763394642200,-502.00096171,0.00038073,5,"2025-11-17T15:50:42.200",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224720,1763394642210,-500.77711163,0.00038073,5,"2025-11-17T15:50:42.210",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224722,1763394642220,-500.0,0.00038073,5,"2025-11-17T15:50:42.220",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224724,1763394642229,-500.0,0.00038073,5,"2025-11-17T15:50:42.229",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224725,1763394642238,-500.0,0.00038073,5,"2025-11-17T15:50:42.238",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224727,1763394642249,-500.0,0.00038073,5,"2025-11-17T15:50:42.249",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224729,1763394642258,-500.0,0.00038073,5,"2025-11-17T15:50:42.258",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224732,1763394642268,-501.3764012,0.00038073,5,"2025-11-17T15:50:42.268",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224733,1763394642277,-500.0,0.00038073,5,"2025-11-17T15:50:42.277",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224734,1763394642286,-527.27825092,0.00038073,5,"2025-11-17T15:50:42.286",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224735,1763394642295,-305.52529526,0.00038073,5,"2025-11-17T15:50:42.295",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224736,1763394642305,-500.0,0.00038073,5,"2025-11-17T15:50:42.305",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224737,1763394642313,-500.0,0.00038073,5,"2025-11-17T15:50:42.313",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224738,1763394642323,-500.0,0.00038073,5,"2025-11-17T15:50:42.323",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224739,1763394642331,-500.0,0.00038073,5,"2025-11-17T15:50:42.331",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224740,1763394642344,-501.34785536,0.00038073,5,"2025-11-17T15:50:42.344",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224742,1763394642355,-858.78,0.0003809,5,"2025-11-17T15:50:42.355",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224743,1763394642364,-663.0,0.00038105,7,"2025-11-17T15:50:42.364",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224745,1763394642373,-500.0,0.00038136,14,"2025-11-17T15:50:42.373",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224747,1763394642383,-500.0,0.00038136,14,"2025-11-17T15:50:42.383",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224749,1763394642393,-500.0,0.00038136,14,"2025-11-17T15:50:42.393",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224751,1763394642403,-500.0,0.00038136,14,"2025-11-17T15:50:42.403",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224754,1763394642413,-500.0,0.00038136,14,"2025-11-17T15:50:42.413",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224756,1763394642423,-500.0,0.00038136,14,"2025-11-17T15:50:42.423",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224758,1763394642432,-500.0,0.00038136,14,"2025-11-17T15:50:42.432",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224760,1763394642441,-500.0,0.00038136,14,"2025-11-17T15:50:42.441",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224762,1763394642451,-858.96,0.00038136,5,"2025-11-17T15:50:42.451",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224764,1763394642461,-866.2,0.00038136,5,"2025-11-17T15:50:42.461",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224766,1763394642470,-2165.28254082,0.00038149,2,"2025-11-17T15:50:42.470",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224768,1763394642479,-184.11,0.00038153,2,"2025-11-17T15:50:42.479",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224770,1763394642488,-150.0,0.00038177,7,"2025-11-17T15:50:42.488",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224772,1763394642498,-150.0,0.00038177,7,"2025-11-17T15:50:42.498",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224774,1763394642507,-150.0,0.00038177,7,"2025-11-17T15:50:42.507",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224777,1763394642516,-500.0,0.00038198,2,"2025-11-17T15:50:42.516",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224779,1763394642525,-500.0,0.00038198,2,"2025-11-17T15:50:42.525",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224781,1763394642535,-331.58132116,0.00038204,2,"2025-11-17T15:50:42.535",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224784,1763394642545,-601.26,0.00038299,14,"2025-11-17T15:50:42.545",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224786,1763394642555,-924.36,0.00038311,2,"2025-11-17T15:50:42.555",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224788,1763394642564,-206.83763482,0.00038322,2,"2025-11-17T15:50:42.564",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224789,1763394642574,-2000.0,0.00038356,120,"2025-11-17T15:50:42.574",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224791,1763394642583,-151.0,0.00038356,120,"2025-11-17T15:50:42.583",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224794,1763394642596,-151.0,0.00038356,120,"2025-11-17T15:50:42.596",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224796,1763394642606,-500.0,0.00038356,30,"2025-11-17T15:50:42.606",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224798,1763394642615,-663.0,0.00038357,2,"2025-11-17T15:50:42.615",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224799,1763394642624,-150.0,0.00038387,7,"2025-11-17T15:50:42.624",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224801,1763394642634,-150.0,0.00038387,7,"2025-11-17T15:50:42.634",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224803,1763394642643,-200.0,0.00038406,2,"2025-11-17T15:50:42.643",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224805,1763394642652,-707.0,0.0003841,2,"2025-11-17T15:50:42.652",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224808,1763394642662,-150.0,0.0003845,7,"2025-11-17T15:50:42.662",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224810,1763394642672,-150.0,0.0003845,7,"2025-11-17T15:50:42.672",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224811,1763394642681,-601.51451353,0.00038472,2,"2025-11-17T15:50:42.681",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224814,1763394642691,-500.0,0.00038472,2,"2025-11-17T15:50:42.691",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224816,1763394642700,-2165.28254082,0.00038483,2,"2025-11-17T15:50:42.700",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224817,1763394642711,-663.0,0.00038501,7,"2025-11-17T15:50:42.711",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224819,1763394642723,-1000.0,0.00038521,5,"2025-11-17T15:50:42.723",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224821,1763394642733,-500.97676262,0.00038521,5,"2025-11-17T15:50:42.733",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224823,1763394642743,-150.0,0.00038567,7,"2025-11-17T15:50:42.743",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224826,1763394642753,-601.26,0.00038573,30,"2025-11-17T15:50:42.753",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224828,1763394642765,-700.39,0.00038575,2,"2025-11-17T15:50:42.765",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224830,1763394642776,-700.39,0.00038575,2,"2025-11-17T15:50:42.776",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224832,1763394642790,-319.96,0.00038575,2,"2025-11-17T15:50:42.790",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224834,1763394642800,-663.0,0.00038582,2,"2025-11-17T15:50:42.800",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224835,1763394642810,-6788.0,0.0003862,5,"2025-11-17T15:50:42.810",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224837,1763394642819,-332.71817179,0.00038621,5,"2025-11-17T15:50:42.819",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224839,1763394642830,-803.68058232,0.00038621,5,"2025-11-17T15:50:42.830",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224842,1763394642843,-502.22144577,0.00038621,5,"2025-11-17T15:50:42.843",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224844,1763394642853,-502.20352986,0.00038621,5,"2025-11-17T15:50:42.853",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224845,1763394642863,-1000.0,0.00038621,5,"2025-11-17T15:50:42.863",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224847,1763394642873,-1002.41579198,0.00038621,5,"2025-11-17T15:50:42.873",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224849,1763394642882,-1000.0,0.00038621,5,"2025-11-17T15:50:42.882",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224852,1763394642892,-1000.0,0.00038621,5,"2025-11-17T15:50:42.892",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224853,1763394642901,-943.44977622,0.00038621,5,"2025-11-17T15:50:42.901",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224856,1763394642911,-500.0,0.0003863,30,"2025-11-17T15:50:42.911",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224857,1763394642921,-150.0,0.00038632,7,"2025-11-17T15:50:42.921",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224860,1763394642930,-5541.0,0.000387,117,"2025-11-17T15:50:42.930",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224862,1763394642941,-150.0,0.00038702,7,"2025-11-17T15:50:42.941",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224863,1763394642950,-150.0,0.00038702,7,"2025-11-17T15:50:42.950",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224866,1763394642960,-171.25727492,0.00038707,15,"2025-11-17T15:50:42.960",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224867,1763394642970,-1333.33,0.0003872,2,"2025-11-17T15:50:42.970",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224869,1763394642979,-500.0,0.00038746,2,"2025-11-17T15:50:42.979",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224871,1763394642990,-166.66,0.00038754,30,"2025-11-17T15:50:42.990",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224874,1763394643000,-663.0,0.00038756,2,"2025-11-17T15:50:43.000",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224875,1763394643010,-200.0,0.0003879,2,"2025-11-17T15:50:43.010",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224877,1763394643020,-1471.52287929,0.000388,30,"2025-11-17T15:50:43.020",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224879,1763394643030,-2165.28254082,0.00038817,2,"2025-11-17T15:50:43.030",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224881,1763394643040,-206.83763482,0.00038828,2,"2025-11-17T15:50:43.040",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224883,1763394643049,-706.0,0.00038845,7,"2025-11-17T15:50:43.049",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224886,1763394643058,-601.26,0.00038847,30,"2025-11-17T15:50:43.058",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224888,1763394643068,-150.0,0.00038859,7,"2025-11-17T15:50:43.068",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224890,1763394643077,-150.0,0.00038859,7,"2025-11-17T15:50:43.077",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224891,1763394643086,-3852.2043,0.00038888,30,"2025-11-17T15:50:43.086",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224894,1763394643102,-2000.0,0.00038904,120,"2025-11-17T15:50:43.102",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224895,1763394643111,-500.0,0.00038904,30,"2025-11-17T15:50:43.111",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224898,1763394643120,-200.0,0.00038933,2,"2025-11-17T15:50:43.120",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224899,1763394643130,-152.55346981,0.00038959,30,"2025-11-17T15:50:43.130",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224901,1763394643139,-161.8492894,0.00038959,30,"2025-11-17T15:50:43.139",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224903,1763394643148,-169.45,0.00038986,2,"2025-11-17T15:50:43.148",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224905,1763394643158,-150.0,0.00038986,2,"2025-11-17T15:50:43.158",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224907,1763394643168,-177.35,0.00038986,2,"2025-11-17T15:50:43.168",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224909,1763394643178,-150.0,0.00038986,2,"2025-11-17T15:50:43.178",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224912,1763394643187,-416.78,0.00038986,2,"2025-11-17T15:50:43.187",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224914,1763394643199,-177.35,0.00038986,2,"2025-11-17T15:50:43.199",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224916,1763394643212,-169.45,0.00038986,2,"2025-11-17T15:50:43.212",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224917,1763394643222,-169.45,0.00038986,2,"2025-11-17T15:50:43.222",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224919,1763394643232,-177.35,0.00038986,2,"2025-11-17T15:50:43.232",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224922,1763394643242,-150.0,0.00038986,2,"2025-11-17T15:50:43.242",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224924,1763394643252,-150.0,0.00038986,2,"2025-11-17T15:50:43.252",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224926,1763394643261,-169.45,0.00038986,2,"2025-11-17T15:50:43.261",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224928,1763394643272,-177.35,0.00038986,2,"2025-11-17T15:50:43.272",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224929,1763394643282,-177.35,0.00038986,2,"2025-11-17T15:50:43.282",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224931,1763394643293,-150.0,0.00038986,2,"2025-11-17T15:50:43.293",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224934,1763394643303,-169.45,0.00038986,2,"2025-11-17T15:50:43.303",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224935,1763394643313,-369.99,0.00038986,2,"2025-11-17T15:50:43.313",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224938,1763394643322,-416.78,0.00038986,2,"2025-11-17T15:50:43.322",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224940,1763394643332,-150.0,0.00038986,2,"2025-11-17T15:50:43.332",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224941,1763394643347,-416.78,0.00038986,2,"2025-11-17T15:50:43.347",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224943,1763394643356,-150.0,0.00038986,2,"2025-11-17T15:50:43.356",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224945,1763394643365,-150.0,0.00038986,2,"2025-11-17T15:50:43.365",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224947,1763394643374,-416.15,0.00038986,2,"2025-11-17T15:50:43.374",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224949,1763394643384,-150.0,0.00038986,2,"2025-11-17T15:50:43.384",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224951,1763394643394,-150.0,0.00038986,2,"2025-11-17T15:50:43.394",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224954,1763394643403,-150.0,0.00038986,2,"2025-11-17T15:50:43.403",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224955,1763394643413,-175.95,0.00038986,2,"2025-11-17T15:50:43.413",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224957,1763394643422,-150.0,0.00038986,2,"2025-11-17T15:50:43.422",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224959,1763394643433,-150.0,0.00039016,7,"2025-11-17T15:50:43.433",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224962,1763394643443,-150.0,0.00039016,7,"2025-11-17T15:50:43.443",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224964,1763394643452,-500.0,0.0003902,2,"2025-11-17T15:50:43.452",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224966,1763394643461,-531.9504323,0.00039034,120,"2025-11-17T15:50:43.461",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224968,1763394643470,-150.0,0.00039086,7,"2025-11-17T15:50:43.470",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224970,1763394643480,-601.26,0.00039121,30,"2025-11-17T15:50:43.480",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224972,1763394643489,-663.0,0.00039141,2,"2025-11-17T15:50:43.489",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224974,1763394643499,-2165.28254082,0.00039151,2,"2025-11-17T15:50:43.499",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224976,1763394643508,-150.0,0.00039151,7,"2025-11-17T15:50:43.508",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224978,1763394643518,-1000.0,0.00039168,5,"2025-11-17T15:50:43.518",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224980,1763394643528,-500.0,0.00039168,5,"2025-11-17T15:50:43.528",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224982,1763394643538,-200.0,0.00039178,2,"2025-11-17T15:50:43.538",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224984,1763394643548,-500.0,0.00039178,30,"2025-11-17T15:50:43.548",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224986,1763394643558,-152.55346981,0.00039205,30,"2025-11-17T15:50:43.558",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224988,1763394643568,-663.0,0.00039214,2,"2025-11-17T15:50:43.568",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224990,1763394643578,-161.8492894,0.0003926,30,"2025-11-17T15:50:43.578",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224992,1763394643588,-150.0,0.00039268,7,"2025-11-17T15:50:43.588",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224994,1763394643601,-150.0,0.00039268,7,"2025-11-17T15:50:43.601",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224996,1763394643610,-663.0,0.00039287,120,"2025-11-17T15:50:43.610",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394224998,1763394643619,-188.12379968,0.00039289,120,"2025-11-17T15:50:43.619",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225000,1763394643629,-500.0,0.00039294,2,"2025-11-17T15:50:43.629",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225002,1763394643638,-150.0,0.00039331,7,"2025-11-17T15:50:43.638",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225004,1763394643649,-150.0,0.00039331,7,"2025-11-17T15:50:43.649",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225006,1763394643659,-206.83763482,0.00039335,2,"2025-11-17T15:50:43.659",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225008,1763394643668,-244.17,0.00039367,14,"2025-11-17T15:50:43.668",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225010,1763394643678,-601.3,0.00039395,30,"2025-11-17T15:50:43.678",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225012,1763394643687,-706.0,0.00039423,120,"2025-11-17T15:50:43.687",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225014,1763394643698,-1333.33,0.0003944,2,"2025-11-17T15:50:43.698",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225016,1763394643707,-2000.0,0.00039452,120,"2025-11-17T15:50:43.707",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225018,1763394643718,-500.0,0.00039452,30,"2025-11-17T15:50:43.718",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225020,1763394643727,-152.55346981,0.00039452,30,"2025-11-17T15:50:43.727",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225022,1763394643736,-2165.28254082,0.00039484,2,"2025-11-17T15:50:43.736",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225024,1763394643746,-161.8492894,0.00039534,30,"2025-11-17T15:50:43.746",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225026,1763394643755,-150.0,0.00039541,7,"2025-11-17T15:50:43.755",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225028,1763394643766,-150.0,0.00039541,7,"2025-11-17T15:50:43.766",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225030,1763394643775,-150.0,0.00039541,7,"2025-11-17T15:50:43.775",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225032,1763394643785,-500.0,0.00039568,2,"2025-11-17T15:50:43.785",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225034,1763394643794,-171.25727492,0.00039591,15,"2025-11-17T15:50:43.794",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225036,1763394643805,-150.0,0.00039646,7,"2025-11-17T15:50:43.805",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225038,1763394643814,-150.0,0.00039646,7,"2025-11-17T15:50:43.814",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225040,1763394643823,-235.59,0.00039654,2,"2025-11-17T15:50:43.823",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225041,1763394643832,-900.0,0.0003966,2,"2025-11-17T15:50:43.832",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225042,1763394643842,-900.0,0.0003966,2,"2025-11-17T15:50:43.842",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225043,1763394643851,-900.0,0.0003966,2,"2025-11-17T15:50:43.851",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225044,1763394643862,-900.0,0.0003966,2,"2025-11-17T15:50:43.862",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225045,1763394643871,-500.0,0.00039695,30,"2025-11-17T15:50:43.871",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225046,1763394643880,-924.36,0.00039696,2,"2025-11-17T15:50:43.880",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225047,1763394643889,-152.55346981,0.00039699,30,"2025-11-17T15:50:43.889",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225049,1763394643898,-500.0,0.00039726,30,"2025-11-17T15:50:43.898",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225050,1763394643907,-150.0,0.00039735,7,"2025-11-17T15:50:43.907",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225052,1763394643916,-3870.62961687,0.00039748,2,"2025-11-17T15:50:43.916",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225054,1763394643925,-900.0,0.0003976,2,"2025-11-17T15:50:43.925",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225056,1763394643935,-900.0,0.0003976,2,"2025-11-17T15:50:43.935",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225058,1763394643944,-1000.0,0.00039773,90,"2025-11-17T15:50:43.944",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225061,1763394643954,-663.0,0.00039786,7,"2025-11-17T15:50:43.954",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225062,1763394643964,-2165.28254082,0.00039818,2,"2025-11-17T15:50:43.964",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225065,1763394643973,-663.0,0.00039827,120,"2025-11-17T15:50:43.973",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225067,1763394643983,-154.5625251,0.00039836,30,"2025-11-17T15:50:43.983",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225069,1763394643992,-161.8492894,0.00039836,30,"2025-11-17T15:50:43.992",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225071,1763394644001,-500.0,0.00039842,2,"2025-11-17T15:50:44.001",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225072,1763394644010,-663.0,0.00039852,2,"2025-11-17T15:50:44.010",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225073,1763394644019,-150.0,0.00039882,7,"2025-11-17T15:50:44.019",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225075,1763394644030,-156.1794009,0.0003989,2,"2025-11-17T15:50:44.030",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225077,1763394644040,-663.0,0.0003989,120,"2025-11-17T15:50:44.040",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225079,1763394644049,-1203.2381,0.000399,2,"2025-11-17T15:50:44.049",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225081,1763394644058,-151.0,0.00039918,7,"2025-11-17T15:50:44.058",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225083,1763394644067,-152.55346981,0.00039945,30,"2025-11-17T15:50:44.067",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225085,1763394644076,-527.247811,0.00039954,120,"2025-11-17T15:50:44.076",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225087,1763394644086,-1000.0,0.0003996,30,"2025-11-17T15:50:44.086",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225089,1763394644098,-420.179,0.0003996,30,"2025-11-17T15:50:44.098",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225090,1763394644107,-150.0,0.0003996,7,"2025-11-17T15:50:44.107",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225092,1763394644117,-150.0,0.0003996,7,"2025-11-17T15:50:44.117",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225094,1763394644126,-500.0,0.00039973,5,"2025-11-17T15:50:44.126",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225096,1763394644137,-500.0,0.00039973,5,"2025-11-17T15:50:44.137",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225098,1763394644146,-500.0,0.00039973,5,"2025-11-17T15:50:44.146",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225100,1763394644155,-500.0,0.00039973,5,"2025-11-17T15:50:44.155",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225102,1763394644165,-500.0,0.00039973,5,"2025-11-17T15:50:44.165",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225104,1763394644174,-500.0,0.00039973,5,"2025-11-17T15:50:44.174",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225106,1763394644183,-607.52246125,0.00039973,5,"2025-11-17T15:50:44.183",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225108,1763394644192,-150.0,0.00039995,7,"2025-11-17T15:50:44.192",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225110,1763394644201,-151.0,0.00039997,14,"2025-11-17T15:50:44.201",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225112,1763394644210,-886.16,0.00039997,5,"2025-11-17T15:50:44.210",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225114,1763394644219,-539.29737387,0.00039999,30,"2025-11-17T15:50:44.219",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225116,1763394644229,-50000.0,0.0004,40,"2025-11-17T15:50:44.229",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225118,1763394644237,-500.0,0.0004,30,"2025-11-17T15:50:44.237",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225119,1763394644247,-103676.733891,0.0004,120,"2025-11-17T15:50:44.247",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225120,1763394644257,-161.44008381,0.0004,30,"2025-11-17T15:50:44.257",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225121,1763394644267,-200.0,0.0004,30,"2025-11-17T15:50:44.267",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225122,1763394644280,-2000.0,0.0004,120,"2025-11-17T15:50:44.280",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225123,1763394644290,-151.0,0.0004,120,"2025-11-17T15:50:44.290",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225124,1763394644299,-151.0,0.0004,120,"2025-11-17T15:50:44.299",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225125,1763394644308,-151.0,0.0004,120,"2025-11-17T15:50:44.308",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225126,1763394644317,-151.0,0.0004,120,"2025-11-17T15:50:44.317",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225127,1763394644326,-151.0,0.0004,120,"2025-11-17T15:50:44.326",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225128,1763394644335,-151.0,0.0004,120,"2025-11-17T15:50:44.335",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225129,1763394644346,-206.757626,0.0004,120,"2025-11-17T15:50:44.346",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225130,1763394644356,-151.0,0.0004,120,"2025-11-17T15:50:44.356",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225132,1763394644365,-151.0,0.0004,120,"2025-11-17T15:50:44.365",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225134,1763394644375,-151.0,0.0004,120,"2025-11-17T15:50:44.375",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225136,1763394644384,-151.0,0.0004,120,"2025-11-17T15:50:44.384",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225137,1763394644393,-151.0,0.0004,120,"2025-11-17T15:50:44.393",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225139,1763394644402,-151.0,0.0004,120,"2025-11-17T15:50:44.402",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225141,1763394644411,-242.358057,0.0004,120,"2025-11-17T15:50:44.411",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225142,1763394644420,-209.459822,0.0004,120,"2025-11-17T15:50:44.420",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225143,1763394644431,-209.459822,0.0004,120,"2025-11-17T15:50:44.431",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225144,1763394644441,-209.459822,0.0004,120,"2025-11-17T15:50:44.441",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225145,1763394644450,-209.459822,0.0004,120,"2025-11-17T15:50:44.450",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225146,1763394644459,-151.0,0.0004,120,"2025-11-17T15:50:44.459",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225147,1763394644468,-151.0,0.0004,120,"2025-11-17T15:50:44.468",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225148,1763394644478,-151.0,0.0004,120,"2025-11-17T15:50:44.478",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225149,1763394644487,-151.0,0.0004,120,"2025-11-17T15:50:44.487",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225150,1763394644497,-151.0,0.0004,120,"2025-11-17T15:50:44.497",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225151,1763394644507,-151.0,0.0004,120,"2025-11-17T15:50:44.507",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225152,1763394644516,-151.0,0.0004,120,"2025-11-17T15:50:44.516",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225153,1763394644525,-151.0,0.0004,120,"2025-11-17T15:50:44.525",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225154,1763394644535,-177.446999,0.0004,120,"2025-11-17T15:50:44.535",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225155,1763394644544,-151.0,0.0004,120,"2025-11-17T15:50:44.544",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225156,1763394644554,-151.0,0.0004,15,"2025-11-17T15:50:44.554",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225157,1763394644563,-151.0,0.0004,120,"2025-11-17T15:50:44.563",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225158,1763394644573,-196.435603,0.0004,120,"2025-11-17T15:50:44.573",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225159,1763394644582,-151.0,0.0004,120,"2025-11-17T15:50:44.582",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225160,1763394644592,-151.0,0.0004,120,"2025-11-17T15:50:44.592",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225161,1763394644601,-209.155117,0.0004,120,"2025-11-17T15:50:44.601",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225162,1763394644611,-209.155117,0.0004,120,"2025-11-17T15:50:44.611",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225163,1763394644620,-209.155117,0.0004,120,"2025-11-17T15:50:44.620",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225164,1763394644630,-209.155117,0.0004,120,"2025-11-17T15:50:44.630",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225165,1763394644639,-151.0,0.0004,120,"2025-11-17T15:50:44.639",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225166,1763394644649,-151.0,0.0004,120,"2025-11-17T15:50:44.649",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225167,1763394644658,-151.0,0.0004,120,"2025-11-17T15:50:44.658",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225168,1763394644668,-151.0,0.0004,120,"2025-11-17T15:50:44.668",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225169,1763394644677,-151.0,0.0004,120,"2025-11-17T15:50:44.677",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225170,1763394644687,-151.0,0.0004,120,"2025-11-17T15:50:44.687",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225171,1763394644696,-281.45964,0.0004,120,"2025-11-17T15:50:44.696",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225172,1763394644705,-151.0,0.0004,120,"2025-11-17T15:50:44.705",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225173,1763394644720,-151.0,0.0004,120,"2025-11-17T15:50:44.720",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225175,1763394644730,-194.0,0.0004,2,"2025-11-17T15:50:44.730",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225176,1763394644740,-151.0,0.0004,28,"2025-11-17T15:50:44.740",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225178,1763394644749,-184.715224,0.0004,28,"2025-11-17T15:50:44.749",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225180,1763394644759,-432.766148,0.0004,120,"2025-11-17T15:50:44.759",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225182,1763394644768,-151.0,0.0004,90,"2025-11-17T15:50:44.768",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225184,1763394644777,-432.766148,0.0004,120,"2025-11-17T15:50:44.777",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225186,1763394644788,-151.0,0.0004,120,"2025-11-17T15:50:44.788",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225188,1763394644797,-432.766148,0.0004,120,"2025-11-17T15:50:44.797",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225190,1763394644807,-432.766148,0.0004,120,"2025-11-17T15:50:44.807",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225192,1763394644818,-151.0,0.0004,120,"2025-11-17T15:50:44.818",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225194,1763394644827,-151.0,0.0004,120,"2025-11-17T15:50:44.827",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225196,1763394644837,-212.502162,0.0004,120,"2025-11-17T15:50:44.837",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225198,1763394644852,-151.0,0.0004,120,"2025-11-17T15:50:44.852",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225200,1763394644864,-151.0,0.0004,120,"2025-11-17T15:50:44.864",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225202,1763394644873,-151.0,0.0004,120,"2025-11-17T15:50:44.873",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225204,1763394644884,-151.0,0.0004,120,"2025-11-17T15:50:44.884",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225206,1763394644895,-366.390903,0.0004,120,"2025-11-17T15:50:44.895",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225208,1763394644905,-151.0,0.0004,120,"2025-11-17T15:50:44.905",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225210,1763394644916,-366.390903,0.0004,120,"2025-11-17T15:50:44.916",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225212,1763394644925,-366.390903,0.0004,120,"2025-11-17T15:50:44.925",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225214,1763394644935,-151.0,0.0004,120,"2025-11-17T15:50:44.935",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225216,1763394644945,-366.390903,0.0004,120,"2025-11-17T15:50:44.945",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225218,1763394644955,-151.0,0.0004,120,"2025-11-17T15:50:44.955",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225220,1763394644966,-153.782234,0.0004,120,"2025-11-17T15:50:44.966",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225222,1763394644976,-151.0,0.0004,120,"2025-11-17T15:50:44.976",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225224,1763394644985,-151.0,0.0004,120,"2025-11-17T15:50:44.985",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225226,1763394644995,-302.265355,0.0004,120,"2025-11-17T15:50:44.995",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225228,1763394645004,-302.265355,0.0004,120,"2025-11-17T15:50:45.004",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225230,1763394645014,-249.753909,0.0004,120,"2025-11-17T15:50:45.014",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225232,1763394645024,-268.869614,0.0004,120,"2025-11-17T15:50:45.024",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225234,1763394645033,-302.265355,0.0004,120,"2025-11-17T15:50:45.033",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225236,1763394645043,-268.869614,0.0004,120,"2025-11-17T15:50:45.043",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225237,1763394645052,-302.265355,0.0004,120,"2025-11-17T15:50:45.052",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225238,1763394645061,-268.869614,0.0004,120,"2025-11-17T15:50:45.061",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225239,1763394645072,-268.869614,0.0004,120,"2025-11-17T15:50:45.072",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225240,1763394645085,-151.0,0.0004,120,"2025-11-17T15:50:45.085",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225241,1763394645098,-151.0,0.0004,120,"2025-11-17T15:50:45.098",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225242,1763394645108,-812.819562,0.0004,120,"2025-11-17T15:50:45.108",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225243,1763394645117,-151.0,0.0004,120,"2025-11-17T15:50:45.117",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225244,1763394645127,-812.819562,0.0004,120,"2025-11-17T15:50:45.127",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225245,1763394645136,-151.0,0.0004,120,"2025-11-17T15:50:45.136",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225246,1763394645145,-812.819562,0.0004,120,"2025-11-17T15:50:45.145",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225247,1763394645154,-812.819562,0.0004,120,"2025-11-17T15:50:45.154",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225248,1763394645164,-241.147629,0.0004,120,"2025-11-17T15:50:45.164",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225249,1763394645174,-241.147629,0.0004,120,"2025-11-17T15:50:45.174",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225250,1763394645183,-241.147629,0.0004,120,"2025-11-17T15:50:45.183",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225251,1763394645192,-241.147629,0.0004,120,"2025-11-17T15:50:45.192",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225252,1763394645202,-396.100522,0.0004,120,"2025-11-17T15:50:45.202",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225253,1763394645211,-506.189451,0.0004,120,"2025-11-17T15:50:45.211",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225254,1763394645221,-396.100522,0.0004,120,"2025-11-17T15:50:45.221",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225255,1763394645230,-506.189451,0.0004,120,"2025-11-17T15:50:45.230",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225256,1763394645240,-396.100522,0.0004,120,"2025-11-17T15:50:45.240",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225257,1763394645250,-506.189451,0.0004,120,"2025-11-17T15:50:45.250",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225258,1763394645259,-396.100522,0.0004,120,"2025-11-17T15:50:45.259",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225259,1763394645268,-506.189451,0.0004,120,"2025-11-17T15:50:45.268",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225260,1763394645278,-266.812871,0.0004,120,"2025-11-17T15:50:45.278",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225261,1763394645287,-405.748691,0.0004,30,"2025-11-17T15:50:45.287",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225262,1763394645297,-405.748691,0.0004,30,"2025-11-17T15:50:45.297",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225263,1763394645306,-405.748691,0.0004,30,"2025-11-17T15:50:45.306",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225267,1763394645503,-405.748691,0.0004,30,"2025-11-17T15:50:45.503",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225268,1763394645514,-151.0,0.0004,120,"2025-11-17T15:50:45.514",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225269,1763394645524,-151.0,0.0004,120,"2025-11-17T15:50:45.524",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225270,1763394645533,-151.0,0.0004,120,"2025-11-17T15:50:45.533",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225271,1763394645545,-1073.862805,0.0004,120,"2025-11-17T15:50:45.545",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225272,1763394645554,-1073.862805,0.0004,120,"2025-11-17T15:50:45.554",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225273,1763394645566,-1073.862805,0.0004,120,"2025-11-17T15:50:45.566",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225274,1763394645576,-1073.862805,0.0004,120,"2025-11-17T15:50:45.576",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225275,1763394645586,-519.5,0.0004,120,"2025-11-17T15:50:45.586",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225276,1763394645597,-319.577146,0.0004,120,"2025-11-17T15:50:45.597",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225277,1763394645606,-319.577146,0.0004,120,"2025-11-17T15:50:45.606",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225278,1763394645616,-355.196496,0.0004,120,"2025-11-17T15:50:45.616",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225279,1763394645626,-319.577146,0.0004,120,"2025-11-17T15:50:45.626",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225280,1763394645635,-355.196496,0.0004,120,"2025-11-17T15:50:45.635",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225281,1763394645646,-319.577146,0.0004,120,"2025-11-17T15:50:45.646",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225282,1763394645655,-355.196496,0.0004,120,"2025-11-17T15:50:45.655",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225283,1763394645667,-355.196496,0.0004,120,"2025-11-17T15:50:45.667",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225284,1763394645676,-151.0,0.0004,120,"2025-11-17T15:50:45.676",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225285,1763394645685,-1352.32161,0.00040026,2,"2025-11-17T15:50:45.685",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225286,1763394645695,-900.0,0.0004006,2,"2025-11-17T15:50:45.695",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225287,1763394645704,-900.0,0.0004006,2,"2025-11-17T15:50:45.704",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225288,1763394645716,-900.0,0.0004006,2,"2025-11-17T15:50:45.716",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225289,1763394645727,-1040.75267728,0.0004006,2,"2025-11-17T15:50:45.727",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225290,1763394645736,-900.0,0.0004006,2,"2025-11-17T15:50:45.736",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225291,1763394645746,-900.0,0.0004006,2,"2025-11-17T15:50:45.746",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225292,1763394645756,-500.0,0.00040063,7,"2025-11-17T15:50:45.756",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225293,1763394645767,-500.0,0.00040063,7,"2025-11-17T15:50:45.767",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225294,1763394645777,-150.0,0.00040086,7,"2025-11-17T15:50:45.777",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225295,1763394645788,-150.0,0.00040086,7,"2025-11-17T15:50:45.788",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225296,1763394645800,-161.8492894,0.0004011,30,"2025-11-17T15:50:45.800",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225297,1763394645811,-500.0,0.00040116,2,"2025-11-17T15:50:45.811",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225298,1763394645820,-156.17940089,0.00040134,2,"2025-11-17T15:50:45.820",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225299,1763394645831,-1000.0,0.00040145,2,"2025-11-17T15:50:45.831",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225300,1763394645843,-2165.28254082,0.00040152,15,"2025-11-17T15:50:45.843",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225301,1763394645853,-900.0,0.0004016,2,"2025-11-17T15:50:45.853",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225302,1763394645864,-900.0,0.0004016,2,"2025-11-17T15:50:45.864",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225303,1763394645875,-706.0,0.00040184,2,"2025-11-17T15:50:45.875",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225304,1763394645884,-152.55346981,0.00040192,30,"2025-11-17T15:50:45.884",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225305,1763394645895,-161.38,0.00040217,2,"2025-11-17T15:50:45.895",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225306,1763394645904,-150.0,0.00040222,7,"2025-11-17T15:50:45.904",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225307,1763394645914,-1182.0,0.00040223,30,"2025-11-17T15:50:45.914",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225308,1763394645924,-500.0,0.00040274,30,"2025-11-17T15:50:45.924",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225309,1763394645933,-150.0,0.00040275,7,"2025-11-17T15:50:45.933",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225310,1763394645943,-150.0,0.00040275,7,"2025-11-17T15:50:45.943",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225311,1763394645953,-1400.0,0.000403,14,"2025-11-17T15:50:45.953",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225312,1763394645963,-150.0,0.0004032,7,"2025-11-17T15:50:45.963",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225313,1763394645973,-663.0,0.00040374,7,"2025-11-17T15:50:45.973",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225314,1763394645982,-156.17940089,0.00040378,2,"2025-11-17T15:50:45.982",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225315,1763394645992,-500.0,0.0004039,2,"2025-11-17T15:50:45.992",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225316,1763394646003,-200.0,0.000404,14,"2025-11-17T15:50:46.003",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225317,1763394646012,-161.8492894,0.00040411,30,"2025-11-17T15:50:46.012",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225318,1763394646022,-168.0,0.00040438,2,"2025-11-17T15:50:46.022",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225319,1763394646031,-152.55346981,0.00040438,30,"2025-11-17T15:50:46.031",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225320,1763394646042,-150.0,0.0004045,7,"2025-11-17T15:50:46.042",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225321,1763394646052,-900.0,0.0004046,2,"2025-11-17T15:50:46.052",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225322,1763394646061,-900.0,0.0004046,2,"2025-11-17T15:50:46.061",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225323,1763394646071,-171.25727492,0.00040476,15,"2025-11-17T15:50:46.071",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225324,1763394646081,-2165.28254082,0.00040486,15,"2025-11-17T15:50:46.081",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225325,1763394646092,-325.0,0.00040493,120,"2025-11-17T15:50:46.092",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225326,1763394646102,-200.0,0.000405,14,"2025-11-17T15:50:46.102",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225327,1763394646112,-154.74925089,0.0004051,35,"2025-11-17T15:50:46.112",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225328,1763394646121,-663.0,0.00040511,2,"2025-11-17T15:50:46.121",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225329,1763394646131,-432.78038,0.00040521,5,"2025-11-17T15:50:46.131",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225330,1763394646140,-953.8256405,0.00040521,5,"2025-11-17T15:50:46.140",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225331,1763394646150,-1000.0,0.00040521,5,"2025-11-17T15:50:46.150",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225332,1763394646160,-501.16937227,0.00040521,5,"2025-11-17T15:50:46.160",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225333,1763394646169,-506.20609274,0.00040521,5,"2025-11-17T15:50:46.169",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225334,1763394646179,-500.96125476,0.00040521,5,"2025-11-17T15:50:46.179",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225335,1763394646188,-2500.0,0.00040533,14,"2025-11-17T15:50:46.188",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225336,1763394646197,-151.0,0.00040538,14,"2025-11-17T15:50:46.197",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225337,1763394646207,-2500.0,0.00040541,14,"2025-11-17T15:50:46.207",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225338,1763394646217,-2500.0,0.00040541,14,"2025-11-17T15:50:46.217",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225339,1763394646226,-334.94896325,0.00040541,14,"2025-11-17T15:50:46.226",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225340,1763394646236,-2500.0,0.00040542,14,"2025-11-17T15:50:46.236",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225341,1763394646245,-2167.85886011,0.00040542,14,"2025-11-17T15:50:46.245",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225342,1763394646255,-529.09,0.00040548,30,"2025-11-17T15:50:46.255",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225343,1763394646264,-2000.0,0.00040548,120,"2025-11-17T15:50:46.264",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225344,1763394646274,-900.0,0.00040559,2,"2025-11-17T15:50:46.274",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225345,1763394646283,-900.0,0.00040559,2,"2025-11-17T15:50:46.283",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225346,1763394646292,-152.0,0.00040588,3,"2025-11-17T15:50:46.292",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225347,1763394646301,-150.0,0.00040589,7,"2025-11-17T15:50:46.301",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225348,1763394646311,-150.0,0.00040589,7,"2025-11-17T15:50:46.311",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225349,1763394646321,-151.0,0.00040597,14,"2025-11-17T15:50:46.321",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225350,1763394646330,-226183.65059825,0.000406,30,"2025-11-17T15:50:46.330",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225352,1763394646342,-200.0,0.000406,14,"2025-11-17T15:50:46.342",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225354,1763394646352,-156.17940089,0.00040622,2,"2025-11-17T15:50:46.352",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225356,1763394646361,-286.66,0.0004063,2,"2025-11-17T15:50:46.361",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225357,1763394646370,-150.0,0.0004063,2,"2025-11-17T15:50:46.370",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225359,1763394646380,-150.0,0.0004063,2,"2025-11-17T15:50:46.380",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225361,1763394646390,-150.0,0.0004063,2,"2025-11-17T15:50:46.390",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225364,1763394646399,-150.0,0.0004063,2,"2025-11-17T15:50:46.399",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225366,1763394646409,-150.0,0.0004063,2,"2025-11-17T15:50:46.409",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225368,1763394646418,-150.0,0.0004063,2,"2025-11-17T15:50:46.418",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225370,1763394646428,-150.0,0.0004063,2,"2025-11-17T15:50:46.428",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225371,1763394646437,-663.0,0.00040635,2,"2025-11-17T15:50:46.437",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225373,1763394646447,-1182.0,0.00040637,30,"2025-11-17T15:50:46.447",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225375,1763394646456,-900.0,0.00040659,2,"2025-11-17T15:50:46.456",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225377,1763394646465,-900.0,0.00040659,4,"2025-11-17T15:50:46.465",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225379,1763394646474,-900.0,0.00040659,2,"2025-11-17T15:50:46.474",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225380,1763394646484,-900.0,0.00040659,4,"2025-11-17T15:50:46.484",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225381,1763394646494,-500.0,0.00040664,2,"2025-11-17T15:50:46.494",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225382,1763394646504,-152.55346981,0.00040685,30,"2025-11-17T15:50:46.504",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225383,1763394646514,-161.8492894,0.00040685,30,"2025-11-17T15:50:46.514",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225384,1763394646523,-760.0485843,0.0004069,120,"2025-11-17T15:50:46.523",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225385,1763394646533,-200.0,0.000407,14,"2025-11-17T15:50:46.533",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225386,1763394646542,-900.0,0.00040759,2,"2025-11-17T15:50:46.542",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225388,1763394646555,-900.0,0.00040759,2,"2025-11-17T15:50:46.555",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225390,1763394646565,-1072.0,0.000408,14,"2025-11-17T15:50:46.565",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225392,1763394646575,-203.108012,0.000408,20,"2025-11-17T15:50:46.575",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225394,1763394646584,-2165.28254082,0.0004082,15,"2025-11-17T15:50:46.584",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225395,1763394646596,-221.39638379,0.0004082,2,"2025-11-17T15:50:46.596",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225396,1763394646605,-218.8096058,0.0004082,2,"2025-11-17T15:50:46.605",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225397,1763394646616,-151.43976195,0.0004082,8,"2025-11-17T15:50:46.616",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225398,1763394646625,-13359.78896165,0.0004082,2,"2025-11-17T15:50:46.625",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225399,1763394646634,-900.0,0.00040859,2,"2025-11-17T15:50:46.634",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225400,1763394646644,-900.0,0.00040859,2,"2025-11-17T15:50:46.644",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225401,1763394646654,-156.17940089,0.00040865,2,"2025-11-17T15:50:46.654",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225402,1763394646664,-150.0,0.00040891,2,"2025-11-17T15:50:46.664",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225403,1763394646676,-4573.90376554,0.00040891,2,"2025-11-17T15:50:46.676",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225404,1763394646686,-150.0,0.00040891,2,"2025-11-17T15:50:46.686",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225405,1763394646698,-454.95652901,0.00040891,2,"2025-11-17T15:50:46.698",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225406,1763394646709,-510.31958486,0.000409,30,"2025-11-17T15:50:46.709",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225407,1763394646721,-189.05531488,0.00040904,7,"2025-11-17T15:50:46.721",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225408,1763394646730,-294.19480338,0.00040904,7,"2025-11-17T15:50:46.730",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225409,1763394646739,-271.63412273,0.00040904,7,"2025-11-17T15:50:46.739",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225410,1763394646748,-167.2090159,0.00040904,7,"2025-11-17T15:50:46.748",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225411,1763394646759,-177.19318739,0.00040904,7,"2025-11-17T15:50:46.759",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225412,1763394646769,-150.0,0.00040904,7,"2025-11-17T15:50:46.769",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225413,1763394646778,-291.50683581,0.00040904,7,"2025-11-17T15:50:46.778",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225414,1763394646788,-168.66866561,0.00040904,7,"2025-11-17T15:50:46.788",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225415,1763394646799,-150.0,0.00040904,7,"2025-11-17T15:50:46.799",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225416,1763394646808,-248.34887386,0.00040904,7,"2025-11-17T15:50:46.808",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225417,1763394646817,-190.6592067,0.00040904,7,"2025-11-17T15:50:46.817",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225418,1763394646827,-201.56400329,0.00040904,7,"2025-11-17T15:50:46.827",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225419,1763394646837,-306.58693388,0.0004091,7,"2025-11-17T15:50:46.837",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225420,1763394646849,-151.0,0.00040917,14,"2025-11-17T15:50:46.849",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225421,1763394646858,-151.0,0.00040917,14,"2025-11-17T15:50:46.858",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225422,1763394646868,-151.0,0.00040917,14,"2025-11-17T15:50:46.868",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225423,1763394646878,-155.053873,0.00040917,14,"2025-11-17T15:50:46.878",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225424,1763394646888,-778846.35619758,0.0004092,120,"2025-11-17T15:50:46.888",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225425,1763394646898,-586281.67424461,0.0004092,120,"2025-11-17T15:50:46.898",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225426,1763394647252,-5861.0,0.0004092,120,"2025-11-17T15:50:47.252",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225427,1763394647264,-750.51407599,0.0004092,120,"2025-11-17T15:50:47.264",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225428,1763394647283,-73348.01469881,0.0004092,120,"2025-11-17T15:50:47.283",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225429,1763394647296,-2445.55591633,0.0004092,120,"2025-11-17T15:50:47.296",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225430,1763394647308,-1006.2910037,0.0004092,120,"2025-11-17T15:50:47.308",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225431,1763394647320,-5924.34735,0.0004092,120,"2025-11-17T15:50:47.320",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225432,1763394647333,-10155.6,0.0004092,120,"2025-11-17T15:50:47.333",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225433,1763394647344,-22818.0,0.0004092,120,"2025-11-17T15:50:47.344",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225434,1763394647355,-2149.884,0.0004092,120,"2025-11-17T15:50:47.355",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225435,1763394647431,-21762.41950126,0.0004092,120,"2025-11-17T15:50:47.431",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225436,1763394648214,-151.0,0.00038016,31,"2025-11-17T15:50:48.214",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225437,1763394648224,-151.0,0.00038016,31,"2025-11-17T15:50:48.224",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225438,1763394648233,-151.0,0.00038016,31,"2025-11-17T15:50:48.233",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225439,1763394648243,-151.0,0.00038016,31,"2025-11-17T15:50:48.243",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225440,1763394648253,-206.83763482,0.00039842,2,"2025-11-17T15:50:48.253",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225441,1763394648263,-151.0,0.0004,120,"2025-11-17T15:50:48.263",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225442,1763394648273,-151.0,0.0004,120,"2025-11-17T15:50:48.273",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225443,1763394648283,-948.9419739,0.0004092,120,"2025-11-17T15:50:48.283",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225444,1763394648294,-1759.23332722,0.0004092,120,"2025-11-17T15:50:48.294",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225445,1763394648351,-849.92660346,0.0004092,120,"2025-11-17T15:50:48.351",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225446,1763394648362,-276.99747719,0.0004092,120,"2025-11-17T15:50:48.362",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225447,1763394648374,-453442.37788343,0.0004092,120,"2025-11-17T15:50:48.374",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225448,1763394648385,-452.19087388,0.0004092,120,"2025-11-17T15:50:48.385",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225449,1763394649647,-151.0,0.00038016,31,"2025-11-17T15:50:49.647",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225450,1763394649657,-151.0,0.00038016,31,"2025-11-17T15:50:49.657",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225451,1763394649667,-151.0,0.00038016,31,"2025-11-17T15:50:49.667",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225452,1763394649677,-47.0,0.00038016,31,"2025-11-17T15:50:49.677",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225453,1763394649689,-111.256702,0.00038016,31,"2025-11-17T15:50:49.689",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225454,1763394649699,-151.0,0.00038016,31,"2025-11-17T15:50:49.699",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225455,1763394649709,-158.256702,0.00038016,31,"2025-11-17T15:50:49.709",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225456,1763394649724,-151.0,0.0004,120,"2025-11-17T15:50:49.724",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225457,1763394649734,-158.256702,0.0004,120,"2025-11-17T15:50:49.734",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225458,1763394649744,-9767.03107022,0.0004092,120,"2025-11-17T15:50:49.744",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225459,1763394649754,-290.335612,0.0004092,120,"2025-11-17T15:50:49.754",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225460,1763394649766,-151.0,0.0004092,120,"2025-11-17T15:50:49.766",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225461,1763394649776,-151.0,0.0004092,120,"2025-11-17T15:50:49.776",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225462,1763394649786,-157.608769,0.0004092,120,"2025-11-17T15:50:49.786",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225463,1763394649796,-151.0,0.0004092,120,"2025-11-17T15:50:49.796",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225464,1763394649807,-151.0,0.0004092,120,"2025-11-17T15:50:49.807",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225465,1763394649817,-151.0,0.0004092,120,"2025-11-17T15:50:49.817",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225466,1763394649828,-151.0,0.0004092,120,"2025-11-17T15:50:49.828",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225467,1763394649837,-151.0,0.0004092,120,"2025-11-17T15:50:49.837",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225468,1763394649848,-151.0,0.0004092,120,"2025-11-17T15:50:49.848",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225469,1763394649858,-209.459822,0.0004092,120,"2025-11-17T15:50:49.858",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225470,1763394649869,-209.459822,0.0004092,120,"2025-11-17T15:50:49.869",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225471,1763394649879,-209.459822,0.0004092,120,"2025-11-17T15:50:49.879",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225472,1763394649890,-209.459822,0.0004092,120,"2025-11-17T15:50:49.890",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225473,1763394649901,-209.459822,0.0004092,120,"2025-11-17T15:50:49.901",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225474,1763394649911,-209.459822,0.0004092,120,"2025-11-17T15:50:49.911",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225475,1763394649921,-209.459822,0.0004092,120,"2025-11-17T15:50:49.921",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225476,1763394649931,-209.459822,0.0004092,120,"2025-11-17T15:50:49.931",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225477,1763394649941,-151.097438,0.0004092,120,"2025-11-17T15:50:49.941",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225478,1763394649950,-151.0,0.0004092,120,"2025-11-17T15:50:49.950",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225479,1763394649960,-197.858445,0.0004092,120,"2025-11-17T15:50:49.960",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225480,1763394649970,-225.572255,0.0004092,120,"2025-11-17T15:50:49.970",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225481,1763394649980,-151.0,0.0004092,120,"2025-11-17T15:50:49.980",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225482,1763394649989,-151.0,0.0004092,120,"2025-11-17T15:50:49.989",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225483,1763394649999,-151.0,0.0004092,120,"2025-11-17T15:50:49.999",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225484,1763394650009,-151.0,0.0004092,120,"2025-11-17T15:50:50.009",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225485,1763394650019,-151.0,0.0004092,120,"2025-11-17T15:50:50.019",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225486,1763394650029,-151.0,0.0004092,120,"2025-11-17T15:50:50.029",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225487,1763394650039,-151.0,0.0004092,120,"2025-11-17T15:50:50.039",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225488,1763394650049,-294.734392,0.0004092,120,"2025-11-17T15:50:50.049",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225489,1763394650059,-24.31333651,0.0004092,15,"2025-11-17T15:50:50.059",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225490,1763394650090,-126.68666349,0.0004092,15,"2025-11-17T15:50:50.090",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225491,1763394650102,-151.0,0.0004092,120,"2025-11-17T15:50:50.102",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225492,1763394650112,-151.0,0.0004092,120,"2025-11-17T15:50:50.112",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225493,1763394650122,-151.0,0.0004092,120,"2025-11-17T15:50:50.122",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225494,1763394650132,-151.0,0.0004092,120,"2025-11-17T15:50:50.132",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225495,1763394650142,-151.0,0.0004092,120,"2025-11-17T15:50:50.142",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225496,1763394650153,-151.0,0.0004092,120,"2025-11-17T15:50:50.153",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225497,1763394650163,-209.155117,0.0004092,120,"2025-11-17T15:50:50.163",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225498,1763394650173,-209.155117,0.0004092,120,"2025-11-17T15:50:50.173",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225499,1763394650183,-209.155117,0.0004092,120,"2025-11-17T15:50:50.183",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225500,1763394650192,-209.155117,0.0004092,120,"2025-11-17T15:50:50.192",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225501,1763394650202,-209.155117,0.0004092,120,"2025-11-17T15:50:50.202",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225502,1763394650212,-209.155117,0.0004092,120,"2025-11-17T15:50:50.212",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225503,1763394650222,-209.155117,0.0004092,120,"2025-11-17T15:50:50.222",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225504,1763394650231,-209.155117,0.0004092,120,"2025-11-17T15:50:50.231",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225505,1763394650240,-151.0,0.0004092,120,"2025-11-17T15:50:50.240",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225506,1763394650250,-151.0,0.0004092,120,"2025-11-17T15:50:50.250",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225507,1763394650260,-151.0,0.0004092,120,"2025-11-17T15:50:50.260",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225508,1763394650270,-151.0,0.0004092,120,"2025-11-17T15:50:50.270",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225509,1763394650279,-151.0,0.0004092,120,"2025-11-17T15:50:50.279",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225510,1763394650290,-151.0,0.0004092,120,"2025-11-17T15:50:50.290",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225511,1763394650299,-151.0,0.0004092,120,"2025-11-17T15:50:50.299",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225512,1763394650309,-151.0,0.0004092,120,"2025-11-17T15:50:50.309",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225513,1763394650320,-151.0,0.0004092,120,"2025-11-17T15:50:50.320",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225514,1763394650329,-151.0,0.0004092,120,"2025-11-17T15:50:50.329",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225515,1763394650339,-151.0,0.0004092,120,"2025-11-17T15:50:50.339",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225516,1763394650351,-151.0,0.0004092,120,"2025-11-17T15:50:50.351",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225517,1763394650360,-151.0,0.0004092,120,"2025-11-17T15:50:50.360",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225518,1763394650370,-52.31014051,0.0004092,120,"2025-11-17T15:50:50.370",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225519,1763394650382,-98.68985949,0.0004092,120,"2025-11-17T15:50:50.382",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225520,1763394650392,-151.0,0.0004092,120,"2025-11-17T15:50:50.392",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225521,1763394650402,-151.0,0.0004092,120,"2025-11-17T15:50:50.402",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225522,1763394650412,-151.0,0.0004092,28,"2025-11-17T15:50:50.412",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225523,1763394650422,-151.0,0.0004092,28,"2025-11-17T15:50:50.422",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225524,1763394650432,-432.766148,0.0004092,120,"2025-11-17T15:50:50.432",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225525,1763394650442,-432.766148,0.0004092,120,"2025-11-17T15:50:50.442",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225526,1763394650452,-151.0,0.0004092,90,"2025-11-17T15:50:50.452",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225527,1763394650461,-151.0,0.0004092,90,"2025-11-17T15:50:50.461",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225528,1763394650471,-432.766148,0.0004092,120,"2025-11-17T15:50:50.471",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225529,1763394650481,-432.766148,0.0004092,120,"2025-11-17T15:50:50.481",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225530,1763394650491,-432.766148,0.0004092,120,"2025-11-17T15:50:50.491",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225531,1763394650502,-432.766148,0.0004092,120,"2025-11-17T15:50:50.502",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225532,1763394650512,-432.766148,0.0004092,120,"2025-11-17T15:50:50.512",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225533,1763394650522,-432.766148,0.0004092,120,"2025-11-17T15:50:50.522",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225534,1763394650531,-151.0,0.0004092,120,"2025-11-17T15:50:50.531",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225535,1763394650541,-153.845601,0.0004092,120,"2025-11-17T15:50:50.541",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225536,1763394650550,-151.0,0.0004092,120,"2025-11-17T15:50:50.550",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225537,1763394650560,-151.0,0.0004092,120,"2025-11-17T15:50:50.560",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225538,1763394650569,-151.0,0.0004092,120,"2025-11-17T15:50:50.569",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225539,1763394650579,-151.0,0.0004092,120,"2025-11-17T15:50:50.579",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225540,1763394650589,-206.73646,0.0004092,120,"2025-11-17T15:50:50.589",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225541,1763394650602,-151.0,0.0004092,120,"2025-11-17T15:50:50.602",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225542,1763394650612,-151.0,0.0004092,120,"2025-11-17T15:50:50.612",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225543,1763394650622,-151.0,0.0004092,120,"2025-11-17T15:50:50.622",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225544,1763394650632,-366.390903,0.0004092,120,"2025-11-17T15:50:50.632",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225545,1763394650642,-151.0,0.0004092,120,"2025-11-17T15:50:50.642",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225546,1763394650652,-366.390903,0.0004092,120,"2025-11-17T15:50:50.652",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225547,1763394650661,-366.390903,0.0004092,120,"2025-11-17T15:50:50.661",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225548,1763394650671,-366.390903,0.0004092,120,"2025-11-17T15:50:50.671",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225549,1763394650681,-366.390903,0.0004092,120,"2025-11-17T15:50:50.681",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225550,1763394650692,-366.390903,0.0004092,120,"2025-11-17T15:50:50.692",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225551,1763394650703,-151.0,0.0004092,120,"2025-11-17T15:50:50.703",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225552,1763394650714,-151.0,0.0004092,120,"2025-11-17T15:50:50.714",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225553,1763394650729,-366.390903,0.0004092,120,"2025-11-17T15:50:50.729",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225554,1763394650740,-366.390894,0.0004092,120,"2025-11-17T15:50:50.740",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225555,1763394650751,-178.669608,0.0004092,120,"2025-11-17T15:50:50.751",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225556,1763394650761,-151.0,0.0004092,120,"2025-11-17T15:50:50.761",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225557,1763394650773,-302.265355,0.0004092,120,"2025-11-17T15:50:50.773",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225558,1763394650784,-302.265355,0.0004092,120,"2025-11-17T15:50:50.784",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225559,1763394650795,-302.265355,0.0004092,120,"2025-11-17T15:50:50.795",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225560,1763394650806,-302.265355,0.0004092,120,"2025-11-17T15:50:50.806",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225561,1763394650816,-268.869614,0.0004092,120,"2025-11-17T15:50:50.816",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225562,1763394650826,-268.869614,0.0004092,120,"2025-11-17T15:50:50.826",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225563,1763394650836,-302.265355,0.0004092,120,"2025-11-17T15:50:50.836",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225564,1763394650846,-268.869614,0.0004092,120,"2025-11-17T15:50:50.846",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225565,1763394650856,-302.265355,0.0004092,120,"2025-11-17T15:50:50.856",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225566,1763394650865,-268.869614,0.0004092,120,"2025-11-17T15:50:50.865",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225567,1763394650876,-302.265355,0.0004092,120,"2025-11-17T15:50:50.876",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225568,1763394650886,-268.869614,0.0004092,120,"2025-11-17T15:50:50.886",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225569,1763394650895,-302.265363,0.0004092,120,"2025-11-17T15:50:50.895",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225570,1763394650905,-268.869614,0.0004092,120,"2025-11-17T15:50:50.905",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225571,1763394650915,-268.869614,0.0004092,120,"2025-11-17T15:50:50.915",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225572,1763394650926,-268.869623,0.0004092,120,"2025-11-17T15:50:50.926",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225573,1763394650936,-151.0,0.0004092,120,"2025-11-17T15:50:50.936",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225574,1763394650945,-151.0,0.0004092,120,"2025-11-17T15:50:50.945",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225575,1763394650956,-151.0,0.0004092,120,"2025-11-17T15:50:50.956",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225576,1763394650966,-151.0,0.0004092,120,"2025-11-17T15:50:50.966",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225577,1763394650978,-812.819562,0.0004092,120,"2025-11-17T15:50:50.978",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225578,1763394650988,-812.819562,0.0004092,120,"2025-11-17T15:50:50.988",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225579,1763394650998,-131.63833117,0.0004092,120,"2025-11-17T15:50:50.998",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225580,1763394652039,-562.30424378,0.0004092,120,"2025-11-17T15:50:52.039",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225581,1763394989754,250.0,0.00017,2,"2025-11-17T15:56:29.754",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225582,1763395234069,-373.1972374,0.00029933,2,"2025-11-17T16:00:34.069",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225583,1763395234175,-105.9773798,0.00029933,2,"2025-11-17T16:00:34.175",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225584,1763395271003,60.10545097,0.00029933,2,"2025-11-17T16:01:11.003",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225585,1763395271031,170.89736483,0.00029933,2,"2025-11-17T16:01:11.031",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225586,1763395273637,151.0,0.00029933,2,"2025-11-17T16:01:13.637",0.00041610000000000003,66.76,0.942433780118506,4763159379.294262]
[394225588,1763395507410,185.78,0.00017967,2,"2025-11-17T16:05:07.410",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225589,1763395507784,185.78,0.00018913,2,"2025-11-17T16:05:07.784",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225606,1763395831900,-200.0,0.00019858,2,"2025-11-17T16:10:31.900",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225607,1763395831910,-300.0,0.00019858,2,"2025-11-17T16:10:31.910",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225608,1763395831919,-185.78,0.00019859,2,"2025-11-17T16:10:31.919",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225609,1763395831928,-185.78,0.00020804,2,"2025-11-17T16:10:31.928",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225610,1763395831940,-300.0,0.00020823,2,"2025-11-17T16:10:31.940",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225611,1763395831950,-185.78,0.0002175,2,"2025-11-17T16:10:31.950",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225612,1763395831959,-250.0,0.00021844,2,"2025-11-17T16:10:31.959",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225613,1763395831968,-250.0,0.00021844,2,"2025-11-17T16:10:31.968",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225614,1763395831977,-300.0,0.00021844,2,"2025-11-17T16:10:31.977",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225615,1763395831987,-200.0,0.00021844,2,"2025-11-17T16:10:31.987",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225616,1763395831997,-185.78,0.00022696,2,"2025-11-17T16:10:31.997",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225617,1763395832006,-185.78,0.00023641,2,"2025-11-17T16:10:32.006",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225618,1763395832015,-185.78,0.00024587,2,"2025-11-17T16:10:32.015",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225619,1763395832024,-185.78,0.00025533,2,"2025-11-17T16:10:32.024",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225620,1763395832034,-185.78,0.00026478,2,"2025-11-17T16:10:32.034",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225621,1763395832044,-295.37305769,0.00027324,2,"2025-11-17T16:10:32.044",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225622,1763395832053,-185.78,0.00027424,2,"2025-11-17T16:10:32.053",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225623,1763395832063,-185.78,0.0002837,2,"2025-11-17T16:10:32.063",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225624,1763395832072,-185.78,0.00029315,2,"2025-11-17T16:10:32.072",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225625,1763395832084,-500.0,0.00030085,2,"2025-11-17T16:10:32.084",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225626,1763395832095,-492.36347135,0.00030085,2,"2025-11-17T16:10:32.095",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225627,1763395832104,-185.78,0.00030261,2,"2025-11-17T16:10:32.104",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225628,1763395832113,-185.78,0.00031206,2,"2025-11-17T16:10:32.113",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225629,1763395832123,-185.78,0.00032152,2,"2025-11-17T16:10:32.123",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225630,1763395832133,-1200.0,0.00033093,3,"2025-11-17T16:10:32.133",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225631,1763395832142,-185.78,0.00033098,2,"2025-11-17T16:10:32.142",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225632,1763395832151,-550.0,0.00033098,2,"2025-11-17T16:10:32.151",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225633,1763395832161,-300.0,0.00033099,3,"2025-11-17T16:10:32.161",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225634,1763395832170,-400.0,0.00033099,2,"2025-11-17T16:10:32.170",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225635,1763395832180,-161.98631616,0.000331,5,"2025-11-17T16:10:32.180",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225636,1763395832192,-454.9694918,0.000331,5,"2025-11-17T16:10:32.192",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225637,1763395832202,-293.2045689,0.000331,5,"2025-11-17T16:10:32.202",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225638,1763395832211,-500.0,0.000331,5,"2025-11-17T16:10:32.211",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225639,1763395832220,-500.0,0.000331,3,"2025-11-17T16:10:32.220",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225641,1763395832229,-154.74925089,0.00033233,20,"2025-11-17T16:10:32.229",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225643,1763395832238,-500.0,0.00033648,5,"2025-11-17T16:10:32.238",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225645,1763395832247,-1038.35,0.00033682,2,"2025-11-17T16:10:32.247",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225647,1763395832256,-185.78,0.00034043,2,"2025-11-17T16:10:32.256",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225649,1763395832265,-151.84,0.00034273,120,"2025-11-17T16:10:32.265",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225651,1763395832274,-166.66,0.00034441,30,"2025-11-17T16:10:32.274",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225653,1763395832283,-150.0,0.000345,30,"2025-11-17T16:10:32.283",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225655,1763395832292,-168.40343501,0.00034894,23,"2025-11-17T16:10:32.292",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225657,1763395832302,-185.78,0.00034989,2,"2025-11-17T16:10:32.302",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225659,1763395832311,-166.66,0.00035166,30,"2025-11-17T16:10:32.311",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225661,1763395832320,-560.0,0.00035559,2,"2025-11-17T16:10:32.320",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225663,1763395832329,-500.0,0.0003566,5,"2025-11-17T16:10:32.329",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225665,1763395832338,-164.82503081,0.0003566,5,"2025-11-17T16:10:32.338",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225667,1763395832348,-500.0,0.0003566,5,"2025-11-17T16:10:32.348",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225669,1763395832358,-500.0,0.0003566,5,"2025-11-17T16:10:32.358",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225671,1763395832368,-500.0,0.0003566,5,"2025-11-17T16:10:32.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225673,1763395832377,-500.0,0.0003566,5,"2025-11-17T16:10:32.377",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225675,1763395832386,-500.87094628,0.0003566,5,"2025-11-17T16:10:32.386",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225677,1763395832395,-500.0,0.0003566,5,"2025-11-17T16:10:32.395",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225679,1763395832404,-500.0,0.0003566,5,"2025-11-17T16:10:32.404",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225681,1763395832413,-500.0,0.0003566,2,"2025-11-17T16:10:32.413",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225683,1763395832423,-166.66,0.00035891,30,"2025-11-17T16:10:32.423",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225685,1763395832437,-185.78,0.00035935,2,"2025-11-17T16:10:32.437",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225687,1763395832447,-156.3254563,0.00036135,2,"2025-11-17T16:10:32.447",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225689,1763395832456,-2216.00774695,0.00036135,5,"2025-11-17T16:10:32.456",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225691,1763395832466,-150.0,0.00036164,120,"2025-11-17T16:10:32.466",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225694,1763395832475,-500.0,0.00036164,120,"2025-11-17T16:10:32.475",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225696,1763395832485,-300.0,0.00036164,120,"2025-11-17T16:10:32.485",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225698,1763395832494,-1000.0,0.00036164,120,"2025-11-17T16:10:32.494",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225700,1763395832504,-500.0,0.00036208,5,"2025-11-17T16:10:32.504",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225702,1763395832513,-500.0,0.00036208,2,"2025-11-17T16:10:32.513",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225704,1763395832521,-685.5,0.00036235,14,"2025-11-17T16:10:32.521",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225706,1763395832531,-200.0,0.00036235,2,"2025-11-17T16:10:32.531",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225708,1763395832541,-554.17,0.00036235,30,"2025-11-17T16:10:32.541",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225710,1763395832550,-2402.45,0.00036235,2,"2025-11-17T16:10:32.550",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225712,1763395832559,-14476.9,0.00036235,2,"2025-11-17T16:10:32.559",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225714,1763395832568,-150.99,0.00036235,2,"2025-11-17T16:10:32.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225715,1763395832577,-461.71,0.00036235,2,"2025-11-17T16:10:32.577",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225717,1763395832586,-999.99,0.00036235,2,"2025-11-17T16:10:32.586",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225720,1763395832596,-4284.77,0.00036235,2,"2025-11-17T16:10:32.596",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225721,1763395832606,-1188.69,0.00036235,2,"2025-11-17T16:10:32.606",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225723,1763395832615,-324.07,0.00036235,2,"2025-11-17T16:10:32.615",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225726,1763395832624,-9999.99,0.00036235,2,"2025-11-17T16:10:32.624",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225727,1763395832633,-2981.51,0.00036235,10,"2025-11-17T16:10:32.633",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225729,1763395832643,-151.16713156,0.00036273,5,"2025-11-17T16:10:32.643",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225732,1763395832652,-645.28559714,0.00036273,5,"2025-11-17T16:10:32.652",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225733,1763395832661,-500.0,0.00036273,5,"2025-11-17T16:10:32.661",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225735,1763395832671,-500.0,0.00036273,5,"2025-11-17T16:10:32.671",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225737,1763395832681,-500.0,0.00036273,5,"2025-11-17T16:10:32.681",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225740,1763395832691,-500.77711163,0.00036273,5,"2025-11-17T16:10:32.691",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225741,1763395832700,-500.0,0.00036273,5,"2025-11-17T16:10:32.700",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225743,1763395832709,-500.0,0.00036273,5,"2025-11-17T16:10:32.709",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225745,1763395832719,-183.63,0.000364,30,"2025-11-17T16:10:32.719",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225747,1763395832728,-685.5,0.00036509,14,"2025-11-17T16:10:32.728",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225750,1763395832737,-1233.21,0.0003654,120,"2025-11-17T16:10:32.737",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225751,1763395832746,-166.66,0.00036616,30,"2025-11-17T16:10:32.746",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225753,1763395832757,-500.0,0.00036646,2,"2025-11-17T16:10:32.757",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225756,1763395832767,-150.0,0.00036712,120,"2025-11-17T16:10:32.767",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225757,1763395832775,-500.0,0.00036712,120,"2025-11-17T16:10:32.775",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225759,1763395832784,-300.0,0.00036712,120,"2025-11-17T16:10:32.784",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225761,1763395832793,-1000.0,0.00036712,120,"2025-11-17T16:10:32.793",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225763,1763395832803,-685.5,0.00036783,14,"2025-11-17T16:10:32.803",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225765,1763395832812,-1000.0,0.00036821,5,"2025-11-17T16:10:32.812",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225767,1763395832822,-1000.0,0.00036821,5,"2025-11-17T16:10:32.822",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225769,1763395832831,-1002.41579198,0.00036821,5,"2025-11-17T16:10:32.831",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225771,1763395832839,-422.0206,0.00036888,7,"2025-11-17T16:10:32.839",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225773,1763395832849,-1120.0,0.00037,2,"2025-11-17T16:10:32.849",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225776,1763395832858,-685.5,0.00037057,14,"2025-11-17T16:10:32.858",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225778,1763395832868,-254.69314136,0.00037106,2,"2025-11-17T16:10:32.868",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225779,1763395832878,-5000.0,0.00037126,2,"2025-11-17T16:10:32.878",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225781,1763395832887,-204.25,0.00037193,5,"2025-11-17T16:10:32.887",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225784,1763395832897,-181.6161309,0.000372,120,"2025-11-17T16:10:32.897",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225786,1763395832907,-181.61613088,0.000372,120,"2025-11-17T16:10:32.907",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225787,1763395832916,-150.0,0.0003726,120,"2025-11-17T16:10:32.916",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225789,1763395832925,-500.0,0.0003726,120,"2025-11-17T16:10:32.925",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225791,1763395832937,-300.0,0.0003726,120,"2025-11-17T16:10:32.937",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225793,1763395832946,-1000.0,0.0003726,120,"2025-11-17T16:10:32.946",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225795,1763395832956,-150.0,0.00037307,7,"2025-11-17T16:10:32.956",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225797,1763395832965,-150.0,0.00037307,7,"2025-11-17T16:10:32.965",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225799,1763395832974,-150.0,0.00037307,7,"2025-11-17T16:10:32.974",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225802,1763395832983,-150.0,0.00037307,7,"2025-11-17T16:10:32.983",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225803,1763395832992,-150.0,0.00037307,7,"2025-11-17T16:10:32.992",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225805,1763395833001,-150.0,0.00037307,7,"2025-11-17T16:10:33.001",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225806,1763395833011,-150.0,0.00037307,7,"2025-11-17T16:10:33.011",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225808,1763395833019,-168.66866561,0.00037307,7,"2025-11-17T16:10:33.019",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225810,1763395833028,-150.0,0.00037307,7,"2025-11-17T16:10:33.028",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225811,1763395833037,-150.0,0.00037307,7,"2025-11-17T16:10:33.037",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225813,1763395833047,-150.0,0.00037307,7,"2025-11-17T16:10:33.047",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225815,1763395833056,-150.0,0.00037307,7,"2025-11-17T16:10:33.056",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225817,1763395833066,-685.5,0.00037331,14,"2025-11-17T16:10:33.066",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225819,1763395833076,-166.66,0.00037341,30,"2025-11-17T16:10:33.076",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225821,1763395833088,-1000.0,0.00037368,5,"2025-11-17T16:10:33.088",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225823,1763395833098,-1000.0,0.00037368,5,"2025-11-17T16:10:33.098",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225825,1763395833108,-152.0,0.00037437,3,"2025-11-17T16:10:33.108",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225827,1763395833119,-2216.00774695,0.00037505,5,"2025-11-17T16:10:33.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225829,1763395833129,-16353.41809956,0.00037526,2,"2025-11-17T16:10:33.129",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225831,1763395833138,-150.0,0.00037537,7,"2025-11-17T16:10:33.138",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225833,1763395833147,-500.0,0.00037573,5,"2025-11-17T16:10:33.147",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225835,1763395833157,-567.06270597,0.00037573,5,"2025-11-17T16:10:33.157",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225837,1763395833168,-502.2204382,0.00037573,5,"2025-11-17T16:10:33.168",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225839,1763395833178,-8922.73268637,0.00037573,2,"2025-11-17T16:10:33.178",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225841,1763395833189,-277.35679052,0.00037582,2,"2025-11-17T16:10:33.189",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225843,1763395833198,-150.0,0.00037583,7,"2025-11-17T16:10:33.198",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225845,1763395833208,-1000.0,0.00037595,2,"2025-11-17T16:10:33.208",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225847,1763395833217,-26657.61299364,0.00037595,2,"2025-11-17T16:10:33.217",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225850,1763395833235,-388.2375,0.00037595,2,"2025-11-17T16:10:33.235",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225852,1763395833246,-508.17985096,0.00037595,2,"2025-11-17T16:10:33.246",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225854,1763395833257,-3099.58681184,0.00037595,2,"2025-11-17T16:10:33.257",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225856,1763395833269,-1998.50742485,0.00037595,2,"2025-11-17T16:10:33.269",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225859,1763395833284,-676.29383263,0.00037595,2,"2025-11-17T16:10:33.284",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225861,1763395833296,-3236.06,0.00037595,2,"2025-11-17T16:10:33.296",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225865,1763395833331,-626.78399393,0.00037595,2,"2025-11-17T16:10:33.331",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225868,1763395833350,-4274.48233415,0.00037595,2,"2025-11-17T16:10:33.350",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225870,1763395833362,-10538.846458,0.00037595,2,"2025-11-17T16:10:33.362",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225872,1763395833372,-373.349,0.00037604,49,"2025-11-17T16:10:33.372",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225874,1763395833381,-685.53,0.00037605,14,"2025-11-17T16:10:33.381",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225876,1763395833391,-176.08358672,0.00037605,2,"2025-11-17T16:10:33.391",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225878,1763395833401,-3916.52700697,0.00037612,2,"2025-11-17T16:10:33.401",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225880,1763395833410,-167.70248967,0.00037612,15,"2025-11-17T16:10:33.410",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225882,1763395833419,-5000.0,0.00037615,30,"2025-11-17T16:10:33.419",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225884,1763395833428,-218.77851274,0.00037615,2,"2025-11-17T16:10:33.428",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225886,1763395833440,-164.02,0.00037632,2,"2025-11-17T16:10:33.440",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225888,1763395833450,-500.0,0.00037673,5,"2025-11-17T16:10:33.450",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225890,1763395833458,-161.27020031,0.00037673,5,"2025-11-17T16:10:33.458",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225892,1763395833467,-500.0,0.00037673,5,"2025-11-17T16:10:33.467",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225894,1763395833477,-500.0,0.00037673,5,"2025-11-17T16:10:33.477",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225896,1763395833486,-151.0,0.00037692,2,"2025-11-17T16:10:33.486",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225898,1763395833495,-151.0,0.00037692,2,"2025-11-17T16:10:33.495",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225900,1763395833505,-151.0,0.00037692,2,"2025-11-17T16:10:33.505",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225902,1763395833514,-151.0,0.00037692,2,"2025-11-17T16:10:33.514",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225904,1763395833523,-151.0,0.00037692,2,"2025-11-17T16:10:33.523",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225906,1763395833532,-151.0,0.00037692,2,"2025-11-17T16:10:33.532",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225908,1763395833541,-151.0,0.00037692,2,"2025-11-17T16:10:33.541",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225910,1763395833551,-151.0,0.00037692,2,"2025-11-17T16:10:33.551",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225912,1763395833560,-201.94195595,0.00037692,2,"2025-11-17T16:10:33.560",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225914,1763395833569,-151.0,0.00037702,14,"2025-11-17T16:10:33.569",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225916,1763395833579,-151.0,0.00037702,14,"2025-11-17T16:10:33.579",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225918,1763395833589,-500.0,0.00037704,2,"2025-11-17T16:10:33.589",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225920,1763395833599,-500.0,0.00037704,2,"2025-11-17T16:10:33.599",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225922,1763395833609,-500.0,0.00037704,2,"2025-11-17T16:10:33.609",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225924,1763395833619,-506.21849108,0.00037704,2,"2025-11-17T16:10:33.619",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225926,1763395833629,-500.0,0.00037704,120,"2025-11-17T16:10:33.629",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225928,1763395833639,-500.0,0.00037704,120,"2025-11-17T16:10:33.639",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225930,1763395833648,-500.0,0.00037704,120,"2025-11-17T16:10:33.648",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225932,1763395833657,-500.0,0.00037704,120,"2025-11-17T16:10:33.657",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225934,1763395833666,-185.2686222,0.00037704,120,"2025-11-17T16:10:33.666",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225935,1763395833675,-500.0,0.00037704,120,"2025-11-17T16:10:33.675",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225937,1763395833688,-500.0,0.00037704,120,"2025-11-17T16:10:33.688",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225939,1763395833697,-500.0,0.00037704,120,"2025-11-17T16:10:33.697",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225941,1763395833706,-500.0,0.00037704,120,"2025-11-17T16:10:33.706",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225943,1763395833716,-500.0,0.00037704,120,"2025-11-17T16:10:33.716",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225945,1763395833725,-500.0,0.00037704,120,"2025-11-17T16:10:33.725",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225947,1763395833734,-500.0,0.00037704,7,"2025-11-17T16:10:33.734",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225949,1763395833744,-80.82782937,0.00037704,7,"2025-11-17T16:10:33.744",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225952,1763395833756,-419.17217063,0.00037704,7,"2025-11-17T16:10:33.756",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225954,1763395833765,-500.0,0.00037704,7,"2025-11-17T16:10:33.765",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225956,1763395833774,-488.0,0.00037704,7,"2025-11-17T16:10:33.774",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225958,1763395833782,-500.0,0.00037704,30,"2025-11-17T16:10:33.782",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225960,1763395833792,-500.0,0.00037704,30,"2025-11-17T16:10:33.792",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225961,1763395833800,-500.0,0.00037704,30,"2025-11-17T16:10:33.800",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225963,1763395833810,-40.63262945,0.00037704,2,"2025-11-17T16:10:33.810",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225966,1763395833821,-459.36737055,0.00037704,2,"2025-11-17T16:10:33.821",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225968,1763395833831,-500.0,0.00037704,2,"2025-11-17T16:10:33.831",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225969,1763395833840,-289.81742787,0.00037704,2,"2025-11-17T16:10:33.840",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225970,1763395837921,-10.18257213,0.00037704,2,"2025-11-17T16:10:37.921",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225971,1763395837931,-300.0,0.00037704,2,"2025-11-17T16:10:37.931",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225972,1763395837942,-203.71704136,0.00037704,120,"2025-11-17T16:10:37.942",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225973,1763395837951,-500.0,0.00037704,2,"2025-11-17T16:10:37.951",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225974,1763395837961,-500.0,0.00037704,2,"2025-11-17T16:10:37.961",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225975,1763395837970,-500.0,0.00037704,2,"2025-11-17T16:10:37.970",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225976,1763395837980,-320676.021641,0.00037705,4,"2025-11-17T16:10:37.980",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225977,1763395837989,-191243.200747,0.00037705,4,"2025-11-17T16:10:37.989",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225978,1763395837998,-151.0,0.00037712,14,"2025-11-17T16:10:37.998",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225979,1763395838008,-151.0,0.00037712,14,"2025-11-17T16:10:38.008",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225980,1763395838017,-151.0,0.00037712,14,"2025-11-17T16:10:38.017",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225981,1763395838026,-500.0,0.00037714,120,"2025-11-17T16:10:38.026",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225982,1763395838036,-500.0,0.00037714,120,"2025-11-17T16:10:38.036",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225983,1763395838045,-500.0,0.00037714,120,"2025-11-17T16:10:38.045",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225984,1763395838055,-500.0,0.00037714,120,"2025-11-17T16:10:38.055",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225985,1763395838064,-500.0,0.00037714,7,"2025-11-17T16:10:38.064",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225986,1763395838074,-500.0,0.00037714,7,"2025-11-17T16:10:38.074",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225987,1763395838087,-500.0,0.00037714,30,"2025-11-17T16:10:38.087",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225988,1763395838097,-500.0,0.00037714,30,"2025-11-17T16:10:38.097",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225989,1763395838107,-500.0,0.00037714,30,"2025-11-17T16:10:38.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225990,1763395838118,-150.0,0.00037721,7,"2025-11-17T16:10:38.118",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225991,1763395838127,-26723.0018034,0.00037763,4,"2025-11-17T16:10:38.127",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225992,1763395838137,-150.0,0.00037767,7,"2025-11-17T16:10:38.137",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225993,1763395838147,-150.0,0.00037767,7,"2025-11-17T16:10:38.147",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225994,1763395838157,-150.0,0.00037767,7,"2025-11-17T16:10:38.157",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225995,1763395838167,-173.83996261,0.00037773,5,"2025-11-17T16:10:38.167",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225996,1763395838177,-500.0,0.00037773,5,"2025-11-17T16:10:38.177",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225997,1763395838188,-530.33053363,0.00037773,5,"2025-11-17T16:10:38.188",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225998,1763395838199,-592.81498937,0.00037773,5,"2025-11-17T16:10:38.199",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394225999,1763395838208,-501.67582389,0.00037773,5,"2025-11-17T16:10:38.208",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226000,1763395838218,-500.0,0.00037773,5,"2025-11-17T16:10:38.218",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226001,1763395838228,-502.00096171,0.00037773,5,"2025-11-17T16:10:38.228",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226002,1763395838239,-294.42607375,0.00037773,5,"2025-11-17T16:10:38.239",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226003,1763395838250,-500.0,0.00037773,5,"2025-11-17T16:10:38.250",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226004,1763395838260,-500.0,0.00037773,5,"2025-11-17T16:10:38.260",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226005,1763395838270,-500.0,0.00037773,5,"2025-11-17T16:10:38.270",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226006,1763395838280,-500.92231122,0.00037773,5,"2025-11-17T16:10:38.280",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226007,1763395838290,-504.00443964,0.00037773,5,"2025-11-17T16:10:38.290",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226008,1763395838301,-607.52246125,0.00037773,5,"2025-11-17T16:10:38.301",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226009,1763395838311,-500.0,0.00037773,5,"2025-11-17T16:10:38.311",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226010,1763395838575,-500.0,0.00037773,5,"2025-11-17T16:10:38.575",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226011,1763395838585,-305.52529526,0.00037773,5,"2025-11-17T16:10:38.585",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226012,1763395838595,-527.27825092,0.00037773,5,"2025-11-17T16:10:38.595",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226013,1763395838604,-500.0,0.00037773,5,"2025-11-17T16:10:38.604",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226014,1763395838614,-500.0,0.00037773,5,"2025-11-17T16:10:38.614",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226015,1763395838623,-200.0,0.00037773,5,"2025-11-17T16:10:38.623",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226016,1763395838633,-501.34785536,0.00037773,5,"2025-11-17T16:10:38.633",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226017,1763395838642,-500.0,0.00037773,5,"2025-11-17T16:10:38.642",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226018,1763395838651,-300.0,0.000378,13,"2025-11-17T16:10:38.651",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226019,1763395838660,-150.0,0.00037808,120,"2025-11-17T16:10:38.660",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226020,1763395838670,-500.0,0.00037808,120,"2025-11-17T16:10:38.670",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226021,1763395838680,-300.0,0.00037808,120,"2025-11-17T16:10:38.680",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226022,1763395838692,-1000.0,0.00037808,120,"2025-11-17T16:10:38.692",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226023,1763395838702,-1265.826,0.00037815,2,"2025-11-17T16:10:38.702",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226024,1763395838712,-379.3687,0.00037815,2,"2025-11-17T16:10:38.712",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226025,1763395838722,-150.0,0.0003786,7,"2025-11-17T16:10:38.722",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226026,1763395838731,-150.0,0.00037899,7,"2025-11-17T16:10:38.731",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226027,1763395838742,-700.0,0.000379,13,"2025-11-17T16:10:38.742",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226028,1763395838752,-500.0,0.00037914,30,"2025-11-17T16:10:38.752",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226029,1763395838763,-500.0,0.00037914,30,"2025-11-17T16:10:38.763",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226030,1763395838772,-500.0,0.00037914,120,"2025-11-17T16:10:38.772",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226031,1763395838783,-500.0,0.00037914,120,"2025-11-17T16:10:38.783",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226032,1763395838793,-500.0,0.00037914,2,"2025-11-17T16:10:38.793",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226033,1763395838803,-500.0,0.00037914,120,"2025-11-17T16:10:38.803",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226034,1763395838815,-500.0,0.00037914,120,"2025-11-17T16:10:38.815",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226035,1763395838826,-500.0,0.00037914,30,"2025-11-17T16:10:38.826",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226036,1763395838835,-500.0,0.00037914,120,"2025-11-17T16:10:38.835",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226037,1763395838845,-500.0,0.00037915,120,"2025-11-17T16:10:38.845",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226038,1763395838855,-269.45842401,0.00037924,30,"2025-11-17T16:10:38.855",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226039,1763395838864,-500.0,0.00037924,120,"2025-11-17T16:10:38.864",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226040,1763395838874,-500.0,0.00037924,120,"2025-11-17T16:10:38.874",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226041,1763395838884,-500.0,0.00037924,120,"2025-11-17T16:10:38.884",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226042,1763395838893,-525.85631123,0.00037924,120,"2025-11-17T16:10:38.893",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226043,1763395838902,-277.30486045,0.00037924,120,"2025-11-17T16:10:38.902",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226044,1763395838912,-151.0,0.00037965,14,"2025-11-17T16:10:38.912",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226045,1763395838921,-23905.4000934,0.00037968,4,"2025-11-17T16:10:38.921",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226047,1763395838931,-500.0,0.00037978,2,"2025-11-17T16:10:38.931",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226049,1763395838942,-220.20733954,0.00037978,2,"2025-11-17T16:10:38.942",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226051,1763395838952,-500.0,0.00037978,2,"2025-11-17T16:10:38.952",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226053,1763395838961,-500.0,0.00037978,2,"2025-11-17T16:10:38.961",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226054,1763395838970,-500.0,0.00037978,2,"2025-11-17T16:10:38.970",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226055,1763395838980,-500.0,0.00037978,2,"2025-11-17T16:10:38.980",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226056,1763395838989,-500.0,0.00037978,2,"2025-11-17T16:10:38.989",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226057,1763395838999,-8922.73268637,0.00037994,2,"2025-11-17T16:10:38.999",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226058,1763395839009,-150.0,0.00037998,7,"2025-11-17T16:10:39.009",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226059,1763395839019,-1018.97,0.00038,2,"2025-11-17T16:10:39.019",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226060,1763395839029,-1606.61126,0.00038016,2,"2025-11-17T16:10:39.029",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226061,1763395839038,-172.0,0.00038021,2,"2025-11-17T16:10:39.038",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226062,1763395839047,-3916.52700695,0.00038028,2,"2025-11-17T16:10:39.047",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226063,1763395839056,-166.66,0.00038066,30,"2025-11-17T16:10:39.056",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226064,1763395839066,-150.0,0.00038136,7,"2025-11-17T16:10:39.066",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226065,1763395839076,-150.0,0.00038136,7,"2025-11-17T16:10:39.076",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226066,1763395839088,-150.0,0.00038136,7,"2025-11-17T16:10:39.088",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226067,1763395839097,-176.08358666,0.00038142,2,"2025-11-17T16:10:39.097",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226068,1763395839107,-1000.0,0.00038219,120,"2025-11-17T16:10:39.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226069,1763395839116,-500.97676262,0.00038221,5,"2025-11-17T16:10:39.116",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226070,1763395839125,-150.0,0.00038228,7,"2025-11-17T16:10:39.125",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226071,1763395839136,-150.0,0.00038228,7,"2025-11-17T16:10:39.136",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226072,1763395839146,-150.0,0.00038228,7,"2025-11-17T16:10:39.146",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226073,1763395839155,-218.77851269,0.0003824,2,"2025-11-17T16:10:39.155",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226074,1763395839166,-601.51451353,0.00038252,2,"2025-11-17T16:10:39.166",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226075,1763395839176,-500.0,0.00038252,2,"2025-11-17T16:10:39.176",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226076,1763395839186,-502.22144577,0.00038321,5,"2025-11-17T16:10:39.186",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226077,1763395839196,-1000.0,0.00038321,5,"2025-11-17T16:10:39.196",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226078,1763395839206,-502.20352986,0.00038321,5,"2025-11-17T16:10:39.206",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226079,1763395839216,-432.78038,0.00038321,5,"2025-11-17T16:10:39.216",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226080,1763395839226,-1000.0,0.00038321,5,"2025-11-17T16:10:39.226",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226081,1763395839236,-291.284,0.00038353,2,"2025-11-17T16:10:39.236",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226082,1763395839246,-150.0,0.00038356,120,"2025-11-17T16:10:39.246",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226083,1763395839255,-500.0,0.00038356,120,"2025-11-17T16:10:39.255",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226084,1763395839265,-300.0,0.00038356,120,"2025-11-17T16:10:39.265",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226085,1763395839274,-1000.0,0.00038356,120,"2025-11-17T16:10:39.274",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226086,1763395839284,-500.0,0.00038356,30,"2025-11-17T16:10:39.284",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226087,1763395839293,-150.0,0.00038412,7,"2025-11-17T16:10:39.293",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226088,1763395839303,-8922.73268637,0.00038415,2,"2025-11-17T16:10:39.303",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226089,1763395839313,-26723.0018034,0.0003844,4,"2025-11-17T16:10:39.313",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226090,1763395839323,-3916.52700695,0.00038445,2,"2025-11-17T16:10:39.323",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226091,1763395839332,-400.0,0.00038458,5,"2025-11-17T16:10:39.332",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226092,1763395839341,-150.0,0.00038458,7,"2025-11-17T16:10:39.341",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226093,1763395839350,-150.0,0.00038491,7,"2025-11-17T16:10:39.350",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226094,1763395839359,-496.79221488,0.00038526,8,"2025-11-17T16:10:39.359",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226095,1763395839368,-500.0,0.00038526,2,"2025-11-17T16:10:39.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226096,1763395839378,-167.70248966,0.0003855,15,"2025-11-17T16:10:39.378",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226097,1763395839386,-150.0,0.0003855,7,"2025-11-17T16:10:39.386",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226098,1763395839396,-529.08,0.0003863,30,"2025-11-17T16:10:39.396",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226099,1763395839405,-176.08358666,0.00038679,2,"2025-11-17T16:10:39.405",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226100,1763395839414,-150.0,0.00038689,7,"2025-11-17T16:10:39.414",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226101,1763395839423,-150.0,0.00038689,7,"2025-11-17T16:10:39.423",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226102,1763395839432,-150.0,0.00038689,7,"2025-11-17T16:10:39.432",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226103,1763395839444,-150.0,0.00038689,7,"2025-11-17T16:10:39.444",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226104,1763395839454,-150.0,0.00038689,7,"2025-11-17T16:10:39.454",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226105,1763395839463,-172.0,0.000387,120,"2025-11-17T16:10:39.463",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226106,1763395839473,-1018.97,0.0003872,2,"2025-11-17T16:10:39.473",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226107,1763395839482,-900.0,0.00038761,2,"2025-11-17T16:10:39.482",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226108,1763395839491,-172.0,0.00038794,7,"2025-11-17T16:10:39.491",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226109,1763395839500,-500.0,0.000388,2,"2025-11-17T16:10:39.500",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226110,1763395839509,-244.17,0.0003881,14,"2025-11-17T16:10:39.509",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226111,1763395839518,-172.0,0.00038819,120,"2025-11-17T16:10:39.518",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226112,1763395839528,-8922.73268637,0.00038837,2,"2025-11-17T16:10:39.528",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226113,1763395839537,-23905.4000934,0.00038858,4,"2025-11-17T16:10:39.537",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226114,1763395839547,-900.0,0.00038861,2,"2025-11-17T16:10:39.547",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226115,1763395839555,-3916.52700695,0.00038861,2,"2025-11-17T16:10:39.555",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226116,1763395839564,-218.77851269,0.00038864,2,"2025-11-17T16:10:39.564",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226117,1763395839574,-1000.0,0.00038868,5,"2025-11-17T16:10:39.574",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226118,1763395839583,-443.44977622,0.00038868,5,"2025-11-17T16:10:39.583",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226119,1763395839592,-164.02,0.00038874,2,"2025-11-17T16:10:39.592",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226120,1763395839601,-3798.1857,0.00038888,30,"2025-11-17T16:10:39.601",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226121,1763395839610,-150.0,0.00038904,120,"2025-11-17T16:10:39.610",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226122,1763395839620,-500.0,0.00038904,120,"2025-11-17T16:10:39.620",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226123,1763395839629,-300.0,0.00038904,120,"2025-11-17T16:10:39.629",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226124,1763395839638,-1000.0,0.00038904,120,"2025-11-17T16:10:39.638",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226125,1763395839648,-500.0,0.00038904,30,"2025-11-17T16:10:39.648",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226126,1763395839657,-150.0,0.00038919,7,"2025-11-17T16:10:39.657",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226127,1763395839667,-277.35679052,0.00038951,2,"2025-11-17T16:10:39.667",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226128,1763395839676,-900.0,0.00038961,2,"2025-11-17T16:10:39.676",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226129,1763395839687,-900.0,0.00038961,2,"2025-11-17T16:10:39.687",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226130,1763395839696,-150.0,0.00038965,7,"2025-11-17T16:10:39.696",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226131,1763395839706,-150.0,0.00038965,7,"2025-11-17T16:10:39.706",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226132,1763395839715,-150.0,0.00038965,7,"2025-11-17T16:10:39.715",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226133,1763395839726,-3051.0,0.00038995,7,"2025-11-17T16:10:39.726",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226134,1763395839735,-560.0,0.00039,2,"2025-11-17T16:10:39.735",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226135,1763395839746,-900.0,0.00039061,2,"2025-11-17T16:10:39.746",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226136,1763395839756,-500.0,0.00039074,2,"2025-11-17T16:10:39.756",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226137,1763395839766,-150.0,0.00039083,7,"2025-11-17T16:10:39.766",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226138,1763395839776,-500.0,0.00039105,14,"2025-11-17T16:10:39.776",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226139,1763395839786,-500.0,0.00039105,14,"2025-11-17T16:10:39.786",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226140,1763395839795,-500.0,0.00039105,14,"2025-11-17T16:10:39.795",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226141,1763395839805,-500.0,0.00039105,14,"2025-11-17T16:10:39.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226142,1763395839815,-500.0,0.00039105,14,"2025-11-17T16:10:39.815",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226143,1763395839824,-500.0,0.00039105,14,"2025-11-17T16:10:39.824",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226144,1763395839833,-500.0,0.00039105,14,"2025-11-17T16:10:39.833",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226145,1763395839843,-500.0,0.00039105,14,"2025-11-17T16:10:39.843",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226146,1763395839852,-600.0,0.00039142,5,"2025-11-17T16:10:39.852",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226148,1763395839862,-150.0,0.00039149,7,"2025-11-17T16:10:39.862",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226149,1763395839871,-150.0,0.00039149,7,"2025-11-17T16:10:39.871",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226150,1763395839880,-150.0,0.00039149,7,"2025-11-17T16:10:39.880",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226151,1763395839890,-900.0,0.00039161,2,"2025-11-17T16:10:39.890",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226152,1763395839899,-900.0,0.00039161,2,"2025-11-17T16:10:39.899",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226153,1763395839909,-379.37,0.00039166,120,"2025-11-17T16:10:39.909",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226154,1763395839918,-500.0,0.00039166,30,"2025-11-17T16:10:39.918",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226155,1763395839927,-529.07,0.00039178,30,"2025-11-17T16:10:39.927",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226156,1763395839937,-157.2013796,0.00039178,30,"2025-11-17T16:10:39.937",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226157,1763395839947,-224.8060048,0.00039178,30,"2025-11-17T16:10:39.947",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226158,1763395839956,-161.8492894,0.00039178,30,"2025-11-17T16:10:39.956",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226159,1763395839966,-176.08358666,0.00039216,2,"2025-11-17T16:10:39.966",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226160,1763395839975,-150.0,0.00039241,7,"2025-11-17T16:10:39.975",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226161,1763395839984,-8922.73268637,0.00039258,2,"2025-11-17T16:10:39.984",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226162,1763395839994,-172.0,0.0003926,2,"2025-11-17T16:10:39.994",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226163,1763395840003,-3916.52700695,0.00039278,2,"2025-11-17T16:10:40.003",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226164,1763395840015,-224.8060048,0.00039342,30,"2025-11-17T16:10:40.015",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226165,1763395840024,-500.0,0.00039348,2,"2025-11-17T16:10:40.024",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226166,1763395840034,-900.0,0.00039361,2,"2025-11-17T16:10:40.034",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226167,1763395840043,-150.0,0.00039379,7,"2025-11-17T16:10:40.043",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226168,1763395840052,-150.0,0.00039379,7,"2025-11-17T16:10:40.052",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226169,1763395840060,-999.0,0.00039424,3,"2025-11-17T16:10:40.060",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226170,1763395840070,-1018.97,0.0003944,2,"2025-11-17T16:10:40.070",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226171,1763395840081,-150.0,0.00039452,120,"2025-11-17T16:10:40.081",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226172,1763395840093,-150.0,0.00039452,120,"2025-11-17T16:10:40.093",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226173,1763395840103,-500.0,0.00039452,120,"2025-11-17T16:10:40.103",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226174,1763395840112,-300.0,0.00039452,120,"2025-11-17T16:10:40.112",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226175,1763395840124,-1000.0,0.00039452,120,"2025-11-17T16:10:40.124",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226176,1763395840133,-500.0,0.00039452,30,"2025-11-17T16:10:40.133",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226177,1763395840143,-172.0,0.00039452,2,"2025-11-17T16:10:40.143",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226178,1763395840153,-900.0,0.00039461,2,"2025-11-17T16:10:40.153",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226179,1763395840164,-161.8492894,0.00039479,30,"2025-11-17T16:10:40.164",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226180,1763395840172,-172.0,0.00039485,120,"2025-11-17T16:10:40.172",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226181,1763395840182,-167.70248966,0.00039488,15,"2025-11-17T16:10:40.182",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226182,1763395840192,-218.77851269,0.00039489,2,"2025-11-17T16:10:40.192",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226183,1763395840201,-224.8060048,0.00039507,30,"2025-11-17T16:10:40.201",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226184,1763395840211,-150.0,0.00039518,7,"2025-11-17T16:10:40.211",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226185,1763395840221,-157.2013796,0.00039534,30,"2025-11-17T16:10:40.221",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226186,1763395840231,-900.0,0.0003956,2,"2025-11-17T16:10:40.231",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226187,1763395840240,-26723.0018034,0.00039565,4,"2025-11-17T16:10:40.240",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226188,1763395840250,-150.0,0.0003961,7,"2025-11-17T16:10:40.250",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226190,1763395840259,-150.0,0.0003961,7,"2025-11-17T16:10:40.259",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226192,1763395840268,-150.0,0.0003961,7,"2025-11-17T16:10:40.268",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226194,1763395840278,-500.0,0.00039622,2,"2025-11-17T16:10:40.278",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226195,1763395840287,-224.8060048,0.00039644,30,"2025-11-17T16:10:40.287",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226196,1763395840297,-900.0,0.0003966,2,"2025-11-17T16:10:40.297",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226197,1763395840306,-900.0,0.0003966,2,"2025-11-17T16:10:40.306",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226198,1763395840316,-150.0,0.00039676,7,"2025-11-17T16:10:40.316",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226199,1763395840325,-8922.73268637,0.00039679,2,"2025-11-17T16:10:40.325",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226200,1763395840335,-23905.4000934,0.00039681,4,"2025-11-17T16:10:40.335",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226201,1763395840344,-1000.0,0.00039691,90,"2025-11-17T16:10:40.344",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226202,1763395840353,-1000.0,0.00039691,90,"2025-11-17T16:10:40.353",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226203,1763395840363,-1000.0,0.00039691,90,"2025-11-17T16:10:40.363",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226205,1763395840372,-682.751,0.00039691,90,"2025-11-17T16:10:40.372",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226206,1763395840381,-3916.52700695,0.00039694,2,"2025-11-17T16:10:40.381",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226207,1763395840390,-172.0,0.00039706,7,"2025-11-17T16:10:40.390",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226208,1763395840399,-500.0,0.00039726,30,"2025-11-17T16:10:40.399",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226209,1763395840408,-176.08358666,0.00039753,2,"2025-11-17T16:10:40.408",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226210,1763395840417,-161.8492894,0.00039753,30,"2025-11-17T16:10:40.417",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226211,1763395840427,-900.0,0.0003976,2,"2025-11-17T16:10:40.427",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226212,1763395840436,-900.0,0.0003976,2,"2025-11-17T16:10:40.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226213,1763395840445,-150.0,0.00039794,7,"2025-11-17T16:10:40.445",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226214,1763395840454,-150.0,0.00039794,7,"2025-11-17T16:10:40.454",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226215,1763395840464,-150.0,0.00039794,7,"2025-11-17T16:10:40.464",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226216,1763395840473,-3051.0,0.00039795,2,"2025-11-17T16:10:40.473",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226217,1763395840484,-224.8060048,0.00039808,30,"2025-11-17T16:10:40.484",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226218,1763395840494,-172.0,0.00039815,7,"2025-11-17T16:10:40.494",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226219,1763395840504,-300.0,0.00039827,5,"2025-11-17T16:10:40.504",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226220,1763395840514,-150.0,0.0003984,7,"2025-11-17T16:10:40.514",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226221,1763395840525,-2000.0,0.00039852,120,"2025-11-17T16:10:40.525",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226222,1763395840535,-2000.0,0.00039852,120,"2025-11-17T16:10:40.535",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226223,1763395840544,-2000.0,0.00039852,120,"2025-11-17T16:10:40.544",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226224,1763395840553,-2000.0,0.00039852,120,"2025-11-17T16:10:40.553",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226225,1763395840562,-900.0,0.0003986,2,"2025-11-17T16:10:40.562",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226226,1763395840571,-900.0,0.0003986,2,"2025-11-17T16:10:40.571",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226227,1763395840580,-1000.0,0.0003986,30,"2025-11-17T16:10:40.580",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226228,1763395840589,-826.396,0.0003986,30,"2025-11-17T16:10:40.589",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226229,1763395840599,-157.2013796,0.0003989,30,"2025-11-17T16:10:40.599",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226230,1763395840608,-500.0,0.00039896,2,"2025-11-17T16:10:40.608",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226231,1763395840617,-151.0,0.00039916,14,"2025-11-17T16:10:40.617",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226232,1763395840626,-168.0,0.00039925,2,"2025-11-17T16:10:40.626",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226233,1763395840637,-217.81219736,0.0003994,2,"2025-11-17T16:10:40.637",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226234,1763395840647,-151.0,0.0003995,7,"2025-11-17T16:10:40.647",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226235,1763395840656,-900.0,0.0003996,2,"2025-11-17T16:10:40.656",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226236,1763395840666,-900.0,0.0003996,3,"2025-11-17T16:10:40.666",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226237,1763395840675,-900.0,0.0003996,2,"2025-11-17T16:10:40.675",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226238,1763395840685,-224.8060048,0.00039973,30,"2025-11-17T16:10:40.685",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226239,1763395840695,-2000.0,0.0004,2,"2025-11-17T16:10:40.695",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226240,1763395840704,-194.0,0.0004,2,"2025-11-17T16:10:40.704",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226241,1763395840713,-150.0,0.0004,120,"2025-11-17T16:10:40.713",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226242,1763395840722,-150.0,0.0004,120,"2025-11-17T16:10:40.722",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226243,1763395840731,-500.0,0.0004,120,"2025-11-17T16:10:40.731",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226244,1763395840740,-300.0,0.0004,120,"2025-11-17T16:10:40.740",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226245,1763395840750,-1000.0,0.0004,120,"2025-11-17T16:10:40.750",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226246,1763395840761,-500.0,0.0004,30,"2025-11-17T16:10:40.761",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226247,1763395840769,-1606.61127,0.00040016,2,"2025-11-17T16:10:40.769",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226248,1763395840779,-161.8492894,0.00040055,30,"2025-11-17T16:10:40.779",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226249,1763395840788,-900.0,0.0004006,2,"2025-11-17T16:10:40.788",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226250,1763395840798,-500.0,0.00040063,7,"2025-11-17T16:10:40.798",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226251,1763395840807,-500.0,0.00040063,7,"2025-11-17T16:10:40.807",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226252,1763395840820,-150.0,0.0004007,7,"2025-11-17T16:10:40.820",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226253,1763395840829,-150.0,0.0004007,7,"2025-11-17T16:10:40.829",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226254,1763395840838,-150.0,0.0004007,7,"2025-11-17T16:10:40.838",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226255,1763395840847,-150.0,0.0004007,7,"2025-11-17T16:10:40.847",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226256,1763395840856,-150.0,0.0004007,7,"2025-11-17T16:10:40.856",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226257,1763395840865,-1100.0,0.000401,14,"2025-11-17T16:10:40.865",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226258,1763395840874,-8922.73268637,0.000401,15,"2025-11-17T16:10:40.874",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226259,1763395840883,-3916.52700695,0.00040111,15,"2025-11-17T16:10:40.883",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226260,1763395840892,-218.77851269,0.00040113,2,"2025-11-17T16:10:40.892",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226261,1763395840902,-164.02,0.00040116,2,"2025-11-17T16:10:40.902",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226262,1763395840911,-224.8060048,0.00040137,30,"2025-11-17T16:10:40.911",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226263,1763395840920,-217.81219736,0.00040143,2,"2025-11-17T16:10:40.920",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226264,1763395840929,-900.0,0.0004016,2,"2025-11-17T16:10:40.929",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226265,1763395840941,-500.0,0.0004017,2,"2025-11-17T16:10:40.941",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226266,1763395840950,-1500.0,0.000402,14,"2025-11-17T16:10:40.950",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226267,1763395840959,-172.0,0.00040206,2,"2025-11-17T16:10:40.959",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226268,1763395840968,-150.0,0.00040208,7,"2025-11-17T16:10:40.968",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226269,1763395840978,-157.2013796,0.00040219,30,"2025-11-17T16:10:40.978",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226270,1763395840987,-338.0,0.00040223,30,"2025-11-17T16:10:40.987",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226271,1763395840996,-26723.0018034,0.00040264,4,"2025-11-17T16:10:40.996",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226272,1763395841005,-150.0,0.00040268,7,"2025-11-17T16:10:41.005",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226273,1763395841014,-224.8060048,0.00040274,30,"2025-11-17T16:10:41.014",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226274,1763395841023,-500.0,0.00040274,30,"2025-11-17T16:10:41.023",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226275,1763395841032,-176.08358666,0.0004029,28,"2025-11-17T16:10:41.032",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226276,1763395841041,-23905.4000934,0.00040292,4,"2025-11-17T16:10:41.041",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226277,1763395841050,-150.0,0.00040295,120,"2025-11-17T16:10:41.050",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226278,1763395841060,-1900.0,0.000403,14,"2025-11-17T16:10:41.060",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226279,1763395841069,-150.0,0.00040301,7,"2025-11-17T16:10:41.069",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226280,1763395841079,-527.247811,0.00040302,120,"2025-11-17T16:10:41.079",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226281,1763395841090,-161.8492894,0.00040329,30,"2025-11-17T16:10:41.090",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226282,1763395841100,-150.0,0.00040347,7,"2025-11-17T16:10:41.100",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226283,1763395841109,-300.0,0.000404,14,"2025-11-17T16:10:41.109",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226284,1763395841118,-167.70248966,0.00040426,15,"2025-11-17T16:10:41.118",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226285,1763395841129,-254.5394046,0.00040435,120,"2025-11-17T16:10:41.129",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226286,1763395841138,-224.8060048,0.00040438,30,"2025-11-17T16:10:41.138",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226287,1763395841148,-500.0,0.00040444,2,"2025-11-17T16:10:41.148",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226288,1763395841157,-900.0,0.0004046,2,"2025-11-17T16:10:41.157",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226289,1763395841169,-172.0,0.00040469,2,"2025-11-17T16:10:41.169",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226290,1763395841178,-300.0,0.000405,14,"2025-11-17T16:10:41.178",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226291,1763395841189,-306.58693388,0.00040515,7,"2025-11-17T16:10:41.189",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226292,1763395841199,-8922.73268637,0.00040522,15,"2025-11-17T16:10:41.199",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226293,1763395841208,-151.0,0.00040522,14,"2025-11-17T16:10:41.208",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226294,1763395841217,-151.0,0.00040522,14,"2025-11-17T16:10:41.217",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226295,1763395841227,-151.0,0.00040525,120,"2025-11-17T16:10:41.227",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226296,1763395841238,-151.0,0.00040525,120,"2025-11-17T16:10:41.238",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226297,1763395841247,-151.0,0.00040525,120,"2025-11-17T16:10:41.247",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226298,1763395841258,-506.189451,0.00040525,120,"2025-11-17T16:10:41.258",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226299,1763395841269,-506.189451,0.00040525,120,"2025-11-17T16:10:41.269",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226300,1763395841278,-506.189451,0.00040525,120,"2025-11-17T16:10:41.278",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226301,1763395841289,-506.189451,0.00040525,120,"2025-11-17T16:10:41.289",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226302,1763395841299,-151.0,0.00040525,120,"2025-11-17T16:10:41.299",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226303,1763395841308,-151.0,0.00040525,120,"2025-11-17T16:10:41.308",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226304,1763395841318,-151.0,0.00040525,120,"2025-11-17T16:10:41.318",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226305,1763395841327,-151.0,0.00040525,120,"2025-11-17T16:10:41.327",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226306,1763395841337,-166.110746,0.00040525,120,"2025-11-17T16:10:41.337",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226307,1763395841346,-151.0,0.00040525,120,"2025-11-17T16:10:41.346",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226308,1763395841356,-151.0,0.00040525,120,"2025-11-17T16:10:41.356",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226309,1763395841365,-151.0,0.00040525,120,"2025-11-17T16:10:41.365",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226310,1763395841374,-151.0,0.00040525,120,"2025-11-17T16:10:41.374",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226311,1763395841383,-241.147629,0.00040525,120,"2025-11-17T16:10:41.383",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226312,1763395841394,-241.147629,0.00040525,120,"2025-11-17T16:10:41.394",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226313,1763395841404,-241.147629,0.00040525,120,"2025-11-17T16:10:41.404",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226314,1763395841414,-241.147629,0.00040525,120,"2025-11-17T16:10:41.414",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226315,1763395841423,-151.0,0.00040525,120,"2025-11-17T16:10:41.423",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226316,1763395841433,-265.593615,0.00040525,120,"2025-11-17T16:10:41.433",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226317,1763395841443,-151.0,0.00040525,120,"2025-11-17T16:10:41.443",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226318,1763395841452,-319.577146,0.00040525,120,"2025-11-17T16:10:41.452",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226319,1763395841461,-319.577146,0.00040525,120,"2025-11-17T16:10:41.461",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226320,1763395841470,-319.577146,0.00040525,120,"2025-11-17T16:10:41.470",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226321,1763395841479,-319.577146,0.00040525,120,"2025-11-17T16:10:41.479",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226322,1763395841489,-151.0,0.00040525,120,"2025-11-17T16:10:41.489",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226323,1763395841498,-187061.012624,0.00040525,4,"2025-11-17T16:10:41.498",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226324,1763395841507,-310770.201214,0.00040525,4,"2025-11-17T16:10:41.507",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226325,1763395841517,-3916.52700695,0.00040527,15,"2025-11-17T16:10:41.517",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226326,1763395841526,-150.0,0.00040531,7,"2025-11-17T16:10:41.526",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226327,1763395841535,-150.0,0.00040531,7,"2025-11-17T16:10:41.535",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226328,1763395841545,-150.0,0.00040531,7,"2025-11-17T16:10:41.545",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226329,1763395841554,-217.81219736,0.00040532,2,"2025-11-17T16:10:41.554",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226330,1763395841564,-151.0,0.00040532,14,"2025-11-17T16:10:41.564",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226331,1763395841573,-151.0,0.00040532,14,"2025-11-17T16:10:41.573",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226332,1763395841583,-2500.0,0.00040535,14,"2025-11-17T16:10:41.583",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226333,1763395841592,-571037.5301961,0.00040535,2,"2025-11-17T16:10:41.592",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226334,1763395841602,-151.0,0.00040535,120,"2025-11-17T16:10:41.602",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226335,1763395841611,-151.0,0.00040535,120,"2025-11-17T16:10:41.611",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226336,1763395841621,-151.0,0.00040535,120,"2025-11-17T16:10:41.621",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226337,1763395841631,-151.0,0.00040535,120,"2025-11-17T16:10:41.631",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226338,1763395841640,-151.0,0.00040535,120,"2025-11-17T16:10:41.640",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226339,1763395841649,-151.0,0.00040535,120,"2025-11-17T16:10:41.649",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226340,1763395841659,-151.0,0.00040535,120,"2025-11-17T16:10:41.659",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226341,1763395841668,-151.726235,0.00040535,120,"2025-11-17T16:10:41.668",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226342,1763395841677,-151.0,0.00040535,120,"2025-11-17T16:10:41.677",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226343,1763395841688,-151.0,0.00040535,120,"2025-11-17T16:10:41.688",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226344,1763395841697,-151.0,0.00040535,120,"2025-11-17T16:10:41.697",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226345,1763395841707,-151.0,0.00040535,120,"2025-11-17T16:10:41.707",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226346,1763395841716,-151.0,0.00040535,15,"2025-11-17T16:10:41.716",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226347,1763395841725,-151.0,0.00040535,120,"2025-11-17T16:10:41.725",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226348,1763395841735,-151.0,0.00040535,120,"2025-11-17T16:10:41.735",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226349,1763395841744,-151.0,0.00040535,120,"2025-11-17T16:10:41.744",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226350,1763395841754,-151.0,0.00040535,120,"2025-11-17T16:10:41.754",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226351,1763395841764,-151.0,0.00040535,120,"2025-11-17T16:10:41.764",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226352,1763395841773,-151.0,0.00040535,120,"2025-11-17T16:10:41.773",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226353,1763395841783,-151.0,0.00040535,120,"2025-11-17T16:10:41.783",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226354,1763395841792,-151.0,0.00040535,120,"2025-11-17T16:10:41.792",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226355,1763395841801,-244.861402,0.00040535,120,"2025-11-17T16:10:41.801",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226356,1763395841811,-151.0,0.00040535,60,"2025-11-17T16:10:41.811",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226357,1763395841821,-151.0,0.00040535,10,"2025-11-17T16:10:41.821",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226358,1763395841831,-151.0,0.00040535,120,"2025-11-17T16:10:41.831",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226359,1763395841840,-151.0,0.00040535,120,"2025-11-17T16:10:41.840",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226360,1763395841851,-151.0,0.00040535,120,"2025-11-17T16:10:41.851",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226361,1763395841860,-151.0,0.00040535,120,"2025-11-17T16:10:41.860",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226362,1763395841869,-151.823225,0.00040535,120,"2025-11-17T16:10:41.869",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226363,1763395841878,-151.0,0.00040535,120,"2025-11-17T16:10:41.878",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226364,1763395841888,-151.0,0.00040535,120,"2025-11-17T16:10:41.888",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226365,1763395841897,-151.0,0.00040535,120,"2025-11-17T16:10:41.897",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226366,1763395841907,-151.0,0.00040535,120,"2025-11-17T16:10:41.907",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226367,1763395841916,-46759.2541737,0.00040535,2,"2025-11-17T16:10:41.916",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226368,1763395841926,-151.0,0.00040535,120,"2025-11-17T16:10:41.926",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226369,1763395841936,-151.0,0.00040535,120,"2025-11-17T16:10:41.936",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226370,1763395841946,-151.0,0.00040535,120,"2025-11-17T16:10:41.946",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226371,1763395841955,-151.0,0.00040535,120,"2025-11-17T16:10:41.955",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226372,1763395841965,-151.0,0.00040535,120,"2025-11-17T16:10:41.965",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226373,1763395841975,-151.56895,0.00040535,120,"2025-11-17T16:10:41.975",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226374,1763395841984,-151.0,0.00040535,120,"2025-11-17T16:10:41.984",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226375,1763395841994,-209.227499,0.00040535,120,"2025-11-17T16:10:41.994",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226376,1763395842005,-151.0,0.00040535,90,"2025-11-17T16:10:42.005",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226377,1763395842014,-151.0,0.00040535,120,"2025-11-17T16:10:42.014",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226378,1763395842024,-151.0,0.00040535,120,"2025-11-17T16:10:42.024",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226379,1763395842033,-151.0,0.00040535,120,"2025-11-17T16:10:42.033",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226380,1763395842042,-151.0,0.00040535,120,"2025-11-17T16:10:42.042",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226381,1763395842052,-153.216414,0.00040535,120,"2025-11-17T16:10:42.052",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226382,1763395842062,-151.0,0.00040535,120,"2025-11-17T16:10:42.062",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226383,1763395842072,-2681.4706546,0.00040535,2,"2025-11-17T16:10:42.072",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226384,1763395842082,-154.39145,0.00040535,120,"2025-11-17T16:10:42.082",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226385,1763395842096,-151.0,0.00040535,60,"2025-11-17T16:10:42.096",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226386,1763395842105,-151.0,0.00040535,120,"2025-11-17T16:10:42.105",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226387,1763395842114,-151.949657,0.00040535,120,"2025-11-17T16:10:42.114",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226388,1763395842123,-259.659689,0.00040535,120,"2025-11-17T16:10:42.123",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226389,1763395842134,-219.834542,0.00040535,120,"2025-11-17T16:10:42.134",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226390,1763395842144,-219.834542,0.00040535,120,"2025-11-17T16:10:42.144",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226391,1763395842154,-151.0,0.00040535,120,"2025-11-17T16:10:42.154",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226392,1763395842164,-259.659689,0.00040535,120,"2025-11-17T16:10:42.164",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226393,1763395842172,-219.834542,0.00040535,120,"2025-11-17T16:10:42.172",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226394,1763395842182,-259.659689,0.00040535,120,"2025-11-17T16:10:42.182",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226395,1763395842194,-219.834542,0.00040535,120,"2025-11-17T16:10:42.194",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226396,1763395842203,-259.659689,0.00040535,120,"2025-11-17T16:10:42.203",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226397,1763395842213,-155.896795,0.00040535,30,"2025-11-17T16:10:42.213",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226398,1763395842222,-151.0,0.00040535,120,"2025-11-17T16:10:42.222",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226399,1763395842232,-151.0,0.00040535,120,"2025-11-17T16:10:42.232",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226400,1763395842241,-151.0,0.00040535,28,"2025-11-17T16:10:42.241",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226401,1763395842250,-151.0,0.00040535,120,"2025-11-17T16:10:42.250",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226402,1763395842260,-184.715224,0.00040535,28,"2025-11-17T16:10:42.260",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226403,1763395842269,-151.0,0.00040535,120,"2025-11-17T16:10:42.269",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226404,1763395842278,-151.0,0.00040535,120,"2025-11-17T16:10:42.278",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226405,1763395842288,-151.0,0.00040535,120,"2025-11-17T16:10:42.288",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226406,1763395842298,-151.0,0.00040535,120,"2025-11-17T16:10:42.298",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226407,1763395842307,-161.321768,0.00040535,120,"2025-11-17T16:10:42.307",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226408,1763395842316,-151.0,0.00040535,120,"2025-11-17T16:10:42.316",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226409,1763395842325,-152.243022,0.00040535,120,"2025-11-17T16:10:42.325",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226410,1763395842335,-161.321768,0.00040535,120,"2025-11-17T16:10:42.335",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226411,1763395842344,-151.0,0.00040535,120,"2025-11-17T16:10:42.344",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226412,1763395842354,-151.0,0.00040535,120,"2025-11-17T16:10:42.354",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226413,1763395842363,-161.321768,0.00040535,120,"2025-11-17T16:10:42.363",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226414,1763395842372,-151.0,0.00040535,120,"2025-11-17T16:10:42.372",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226415,1763395842382,-161.321768,0.00040535,120,"2025-11-17T16:10:42.382",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226416,1763395842391,-696.840477,0.00040535,120,"2025-11-17T16:10:42.391",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226417,1763395842400,-151.0,0.00040535,90,"2025-11-17T16:10:42.400",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226418,1763395842409,-151.0,0.00040535,120,"2025-11-17T16:10:42.409",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226419,1763395842419,-696.840477,0.00040535,120,"2025-11-17T16:10:42.419",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226420,1763395842428,-151.0,0.00040535,120,"2025-11-17T16:10:42.428",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226421,1763395842439,-696.840477,0.00040535,120,"2025-11-17T16:10:42.439",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226422,1763395842448,-181.359213,0.00040535,120,"2025-11-17T16:10:42.448",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226423,1763395842458,-151.0,0.00040535,120,"2025-11-17T16:10:42.458",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226424,1763395842468,-151.0,0.00040535,120,"2025-11-17T16:10:42.468",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226425,1763395842477,-696.840477,0.00040535,120,"2025-11-17T16:10:42.477",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226426,1763395842487,-151.0,0.00040535,120,"2025-11-17T16:10:42.487",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226427,1763395842497,-181.359213,0.00040535,120,"2025-11-17T16:10:42.497",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226428,1763395842507,-151.0,0.00040535,120,"2025-11-17T16:10:42.507",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226429,1763395842516,-151.0,0.00040535,120,"2025-11-17T16:10:42.516",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226430,1763395842526,-181.359213,0.00040535,120,"2025-11-17T16:10:42.526",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226431,1763395842536,-181.359213,0.00040535,120,"2025-11-17T16:10:42.536",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226438,1763395842748,-151.0,0.00040535,120,"2025-11-17T16:10:42.748",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226440,1763395842758,-151.0,0.00040535,120,"2025-11-17T16:10:42.758",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226442,1763395842768,-151.0,0.00040535,120,"2025-11-17T16:10:42.768",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226444,1763395842777,-151.0,0.00040535,120,"2025-11-17T16:10:42.777",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226445,1763395842787,-151.0,0.00040535,120,"2025-11-17T16:10:42.787",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226446,1763395842796,-396.100522,0.00040535,120,"2025-11-17T16:10:42.796",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226447,1763395842805,-151.0,0.00040535,120,"2025-11-17T16:10:42.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226448,1763395842815,-396.100522,0.00040535,120,"2025-11-17T16:10:42.815",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226449,1763395842825,-151.0,0.00040535,120,"2025-11-17T16:10:42.825",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226450,1763395842836,-396.100522,0.00040535,120,"2025-11-17T16:10:42.836",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226451,1763395842845,-396.100522,0.00040535,120,"2025-11-17T16:10:42.845",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226452,1763395842855,-355.196496,0.00040535,120,"2025-11-17T16:10:42.855",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226453,1763395842864,-151.0,0.00040535,120,"2025-11-17T16:10:42.864",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226454,1763395842874,-355.196496,0.00040535,120,"2025-11-17T16:10:42.874",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226455,1763395842884,-355.196496,0.00040535,120,"2025-11-17T16:10:42.884",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226456,1763395842893,-355.196496,0.00040535,120,"2025-11-17T16:10:42.893",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226457,1763395842904,-495.050352,0.00040535,120,"2025-11-17T16:10:42.904",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226458,1763395842914,-151.0,0.00040535,120,"2025-11-17T16:10:42.914",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226460,1763395842923,-151.0,0.00040535,120,"2025-11-17T16:10:42.923",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226462,1763395842932,-495.050352,0.00040535,120,"2025-11-17T16:10:42.932",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226464,1763395842943,-495.050352,0.00040535,120,"2025-11-17T16:10:42.943",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226466,1763395842952,-151.0,0.00040535,120,"2025-11-17T16:10:42.952",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226467,1763395842962,-151.0,0.00040535,120,"2025-11-17T16:10:42.962",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226468,1763395842972,-495.050352,0.00040535,120,"2025-11-17T16:10:42.972",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226469,1763395842981,-151.0,0.00040535,120,"2025-11-17T16:10:42.981",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226470,1763395842991,-151.0,0.00040535,120,"2025-11-17T16:10:42.991",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226471,1763395843000,-151.0,0.00040535,120,"2025-11-17T16:10:43.000",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226472,1763395843009,-151.0,0.00040535,120,"2025-11-17T16:10:43.009",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226473,1763395843017,-151.0,0.00040535,120,"2025-11-17T16:10:43.017",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226474,1763395843027,-151.0,0.00040535,120,"2025-11-17T16:10:43.027",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226476,1763395843037,-151.0,0.00040535,120,"2025-11-17T16:10:43.037",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226477,1763395843046,-151.0,0.00040535,120,"2025-11-17T16:10:43.046",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226479,1763395843056,-151.0,0.00040535,120,"2025-11-17T16:10:43.056",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226481,1763395843065,-151.0,0.00040535,120,"2025-11-17T16:10:43.065",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226482,1763395843075,-3392.4679143,0.00040535,2,"2025-11-17T16:10:43.075",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226483,1763395843085,-151.0,0.00040535,120,"2025-11-17T16:10:43.085",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226484,1763395843098,-506.189451,0.00040535,120,"2025-11-17T16:10:43.098",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226485,1763395843107,-506.189451,0.00040535,120,"2025-11-17T16:10:43.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226486,1763395843116,-506.189451,0.00040535,120,"2025-11-17T16:10:43.116",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226487,1763395843125,-506.189451,0.00040535,120,"2025-11-17T16:10:43.125",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226488,1763395843137,-151.0,0.00040535,120,"2025-11-17T16:10:43.137",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226489,1763395843146,-151.0,0.00040535,120,"2025-11-17T16:10:43.146",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226490,1763395843156,-151.494184,0.00040535,120,"2025-11-17T16:10:43.156",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226491,1763395843166,-151.0,0.00040535,120,"2025-11-17T16:10:43.166",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226492,1763395843177,-159.399545,0.00040535,120,"2025-11-17T16:10:43.177",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226493,1763395843187,-241.147629,0.00040535,120,"2025-11-17T16:10:43.187",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226494,1763395843197,-241.147629,0.00040535,120,"2025-11-17T16:10:43.197",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226495,1763395843206,-241.147629,0.00040535,120,"2025-11-17T16:10:43.206",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226496,1763395843215,-241.147629,0.00040535,120,"2025-11-17T16:10:43.215",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226497,1763395843229,-264.838396,0.00040535,120,"2025-11-17T16:10:43.229",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226498,1763395843239,-87148.658045,0.00040535,2,"2025-11-17T16:10:43.239",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226499,1763395843248,-319.577146,0.00040535,120,"2025-11-17T16:10:43.248",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226500,1763395843258,-319.577146,0.00040535,120,"2025-11-17T16:10:43.258",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226501,1763395843268,-319.577146,0.00040535,120,"2025-11-17T16:10:43.268",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226502,1763395843278,-319.577146,0.00040535,120,"2025-11-17T16:10:43.278",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226503,1763395843287,-151.0,0.00040535,120,"2025-11-17T16:10:43.287",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226504,1763395843297,-151.0,0.00040535,120,"2025-11-17T16:10:43.297",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226505,1763395843307,-152.232353,0.00040535,120,"2025-11-17T16:10:43.307",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226506,1763395843317,-151.0,0.00040535,120,"2025-11-17T16:10:43.317",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226507,1763395843326,-151.0,0.00040535,120,"2025-11-17T16:10:43.326",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226508,1763395843335,-1248.425797,0.00040535,120,"2025-11-17T16:10:43.335",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226509,1763395843346,-151.0,0.00040535,120,"2025-11-17T16:10:43.346",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226510,1763395843355,-1248.425797,0.00040535,120,"2025-11-17T16:10:43.355",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226511,1763395843365,-1248.425797,0.00040535,120,"2025-11-17T16:10:43.365",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226512,1763395843375,-151.0,0.00040535,120,"2025-11-17T16:10:43.375",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226513,1763395843385,-300.0,0.00040536,10,"2025-11-17T16:10:43.385",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226514,1763395843394,-23905.4000934,0.00040542,4,"2025-11-17T16:10:43.394",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226515,1763395843404,-2500.0,0.00040544,14,"2025-11-17T16:10:43.404",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226516,1763395843414,-470.92,0.00040548,30,"2025-11-17T16:10:43.414",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226517,1763395843424,-150.0,0.00040548,120,"2025-11-17T16:10:43.424",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226518,1763395843434,-150.0,0.00040548,120,"2025-11-17T16:10:43.434",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226519,1763395843444,-500.0,0.00040548,120,"2025-11-17T16:10:43.444",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226520,1763395843454,-300.0,0.00040548,120,"2025-11-17T16:10:43.454",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226521,1763395843463,-1000.0,0.00040548,120,"2025-11-17T16:10:43.463",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226522,1763395843473,-151.0,0.00040549,14,"2025-11-17T16:10:43.473",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226523,1763395843483,-2500.0,0.00040552,14,"2025-11-17T16:10:43.483",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226524,1763395843492,-900.0,0.00040559,2,"2025-11-17T16:10:43.492",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226525,1763395843502,-2500.0,0.00040561,14,"2025-11-17T16:10:43.502",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226526,1763395843511,-2500.0,0.0004057,14,"2025-11-17T16:10:43.511",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226527,1763395843520,-223.04593126,0.00040573,5,"2025-11-17T16:10:43.520",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226528,1763395843530,-500.0,0.00040573,5,"2025-11-17T16:10:43.530",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226529,1763395843539,-500.0,0.00040573,5,"2025-11-17T16:10:43.539",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226530,1763395843548,-500.0,0.00040573,5,"2025-11-17T16:10:43.548",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226531,1763395843558,-161.06747613,0.00040573,5,"2025-11-17T16:10:43.558",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226532,1763395843568,-500.0,0.00040573,5,"2025-11-17T16:10:43.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226533,1763395843578,-501.3764012,0.00040573,5,"2025-11-17T16:10:43.578",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226534,1763395843588,-1000.0,0.00040573,5,"2025-11-17T16:10:43.588",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226535,1763395843598,-157.2013796,0.00040575,30,"2025-11-17T16:10:43.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226536,1763395843607,-300.0,0.000406,14,"2025-11-17T16:10:43.607",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226537,1763395843616,-224.8060048,0.00040603,30,"2025-11-17T16:10:43.616",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226538,1763395843626,-217.81219738,0.00040619,2,"2025-11-17T16:10:43.626",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226539,1763395843636,-150.0,0.00040623,7,"2025-11-17T16:10:43.636",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226540,1763395843645,-150.0,0.00040623,7,"2025-11-17T16:10:43.645",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226541,1763395843654,-150.0,0.00040623,7,"2025-11-17T16:10:43.654",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226542,1763395843664,-161.8492894,0.0004063,30,"2025-11-17T16:10:43.664",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226543,1763395843674,-338.0,0.00040637,30,"2025-11-17T16:10:43.674",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226544,1763395843686,-900.0,0.00040659,2,"2025-11-17T16:10:43.686",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226545,1763395843696,-1040.75267728,0.00040659,4,"2025-11-17T16:10:43.696",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226546,1763395843708,-300.0,0.000407,14,"2025-11-17T16:10:43.708",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226549,1763395843718,-403.98555378,0.00040705,2,"2025-11-17T16:10:43.718",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226550,1763395843727,-500.0,0.00040718,2,"2025-11-17T16:10:43.727",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226551,1763395843737,-218.77851269,0.00040738,2,"2025-11-17T16:10:43.737",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226552,1763395843746,-900.0,0.00040759,2,"2025-11-17T16:10:43.746",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226553,1763395843756,-150.0,0.00040761,7,"2025-11-17T16:10:43.756",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226554,1763395843765,-224.8060048,0.00040767,30,"2025-11-17T16:10:43.765",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226555,1763395843775,-972.0,0.000408,14,"2025-11-17T16:10:43.775",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226556,1763395843785,-203.108012,0.000408,20,"2025-11-17T16:10:43.785",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226557,1763395843794,-176.08358666,0.00040827,28,"2025-11-17T16:10:43.794",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226558,1763395843803,-500.0,0.0004085,2,"2025-11-17T16:10:43.803",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226559,1763395843812,-900.0,0.00040859,2,"2025-11-17T16:10:43.812",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226560,1763395843822,-150.0,0.0004086,7,"2025-11-17T16:10:43.822",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226561,1763395843831,-532.0,0.00040869,7,"2025-11-17T16:10:43.831",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226562,1763395843841,-150.0,0.00040891,2,"2025-11-17T16:10:43.841",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226563,1763395843850,-4573.90376554,0.00040891,2,"2025-11-17T16:10:43.850",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226564,1763395843860,-150.0,0.00040891,2,"2025-11-17T16:10:43.860",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226565,1763395843871,-454.95652901,0.00040891,2,"2025-11-17T16:10:43.871",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226566,1763395843881,-300.0,0.00040899,10,"2025-11-17T16:10:43.881",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226567,1763395843891,-150.0,0.00040899,7,"2025-11-17T16:10:43.891",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226568,1763395843900,-254.5394046,0.000409,120,"2025-11-17T16:10:43.900",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226569,1763395843910,-1203.2381,0.000409,2,"2025-11-17T16:10:43.910",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226570,1763395843920,-157.2013796,0.00040904,30,"2025-11-17T16:10:43.920",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226571,1763395843930,-224.8060048,0.00040904,30,"2025-11-17T16:10:43.930",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226572,1763395843940,-161.8492894,0.00040904,30,"2025-11-17T16:10:43.940",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226573,1763395843949,-300.0,0.00040908,10,"2025-11-17T16:10:43.949",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226574,1763395843958,-500.0,0.00040908,30,"2025-11-17T16:10:43.958",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226575,1763395843968,-300.0,0.00040919,10,"2025-11-17T16:10:43.968",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226576,1763395843978,-322.6107,0.00040919,28,"2025-11-17T16:10:43.978",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226577,1763395843988,-334.5472959,0.00040919,28,"2025-11-17T16:10:43.988",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226578,1763395843997,-346.92554585,0.00040919,28,"2025-11-17T16:10:43.997",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226579,1763395844007,-1000.0,0.00040919,28,"2025-11-17T16:10:44.007",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226580,1763395844016,-1000.0,0.00040919,28,"2025-11-17T16:10:44.016",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226581,1763395844026,-1000.0,0.00040919,28,"2025-11-17T16:10:44.026",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226582,1763395844035,-1000.0,0.00040919,28,"2025-11-17T16:10:44.035",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226583,1763395844044,-1000.0,0.00040919,28,"2025-11-17T16:10:44.044",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226584,1763395844054,-1000.0,0.00040919,28,"2025-11-17T16:10:44.054",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226585,1763395844064,-151.0,0.00040919,28,"2025-11-17T16:10:44.064",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226586,1763395844073,-1000.0,0.00040919,28,"2025-11-17T16:10:44.073",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226587,1763395844085,-156.587,0.00040919,28,"2025-11-17T16:10:44.085",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226588,1763395844097,-500.0,0.00040919,28,"2025-11-17T16:10:44.097",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226589,1763395844107,-163.54657815,0.00040919,28,"2025-11-17T16:10:44.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226590,1763395844116,-1000.0,0.00040919,28,"2025-11-17T16:10:44.116",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226591,1763395844126,-500.0,0.00040919,28,"2025-11-17T16:10:44.126",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226592,1763395844136,-1000.0,0.00040919,28,"2025-11-17T16:10:44.136",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226593,1763395844147,-500.0,0.00040919,28,"2025-11-17T16:10:44.147",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226594,1763395844156,-1000.0,0.00040919,28,"2025-11-17T16:10:44.156",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226595,1763395844167,-500.0,0.00040919,28,"2025-11-17T16:10:44.167",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226596,1763395844176,-500.0,0.00040919,28,"2025-11-17T16:10:44.176",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226597,1763395844187,-1000.0,0.00040919,28,"2025-11-17T16:10:44.187",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226598,1763395844196,-500.0,0.00040919,28,"2025-11-17T16:10:44.196",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226599,1763395844205,-500.0,0.00040919,28,"2025-11-17T16:10:44.205",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226600,1763395844215,-500.0,0.00040919,28,"2025-11-17T16:10:44.215",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226601,1763395844224,-500.0,0.00040919,28,"2025-11-17T16:10:44.224",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226602,1763395844234,-500.0,0.00040919,28,"2025-11-17T16:10:44.234",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226603,1763395844244,-500.0,0.00040919,28,"2025-11-17T16:10:44.244",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226604,1763395844254,-500.0,0.00040919,120,"2025-11-17T16:10:44.254",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226605,1763395844263,-500.0,0.00040919,15,"2025-11-17T16:10:44.263",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226606,1763395844273,-500.0,0.00040919,28,"2025-11-17T16:10:44.273",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226607,1763395844282,-42870.4604494,0.0004092,2,"2025-11-17T16:10:44.282",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226608,1763395844291,-975.5990616,0.0004092,2,"2025-11-17T16:10:44.291",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226609,1763395844301,-26838.4830173,0.0004092,2,"2025-11-17T16:10:44.301",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226610,1763395844311,-762.1250402,0.0004092,2,"2025-11-17T16:10:44.311",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226611,1763395844320,-200.0,0.0004092,7,"2025-11-17T16:10:44.320",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226612,1763395844330,-8922.73268637,0.00040943,15,"2025-11-17T16:10:44.330",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226613,1763395844339,-3916.52700695,0.00040944,15,"2025-11-17T16:10:44.339",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226614,1763395844348,-501.0314421,0.00040973,5,"2025-11-17T16:10:44.348",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226615,1763395844358,-500.0,0.00040973,5,"2025-11-17T16:10:44.358",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226616,1763395844367,-151.0,0.00040973,120,"2025-11-17T16:10:44.367",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226617,1763395844377,-153.975795,0.00040973,120,"2025-11-17T16:10:44.377",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226618,1763395844386,-151.0,0.00040973,120,"2025-11-17T16:10:44.386",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226619,1763395844395,-151.0,0.00040973,120,"2025-11-17T16:10:44.395",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226620,1763395844405,-151.0,0.00040973,120,"2025-11-17T16:10:44.405",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226621,1763395844414,-151.0,0.00040973,120,"2025-11-17T16:10:44.414",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226622,1763395844423,-151.0,0.00040973,120,"2025-11-17T16:10:44.423",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226623,1763395844432,-151.0,0.00040979,120,"2025-11-17T16:10:44.432",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226624,1763395844444,-151.0,0.00040979,120,"2025-11-17T16:10:44.444",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226625,1763395844454,-151.0,0.00040979,120,"2025-11-17T16:10:44.454",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226626,1763395844463,-151.0,0.00040979,120,"2025-11-17T16:10:44.463",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226627,1763395844472,-151.0,0.00040979,120,"2025-11-17T16:10:44.472",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226628,1763395844482,-151.0,0.00040979,120,"2025-11-17T16:10:44.482",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226629,1763395844491,-248.517856,0.00040979,120,"2025-11-17T16:10:44.491",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226630,1763395844502,-151.0,0.00040979,120,"2025-11-17T16:10:44.502",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226631,1763395844520,-151.0,0.00040979,120,"2025-11-17T16:10:44.520",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226632,1763395844530,-151.0,0.00040979,120,"2025-11-17T16:10:44.530",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226633,1763395844540,-151.0,0.00040979,120,"2025-11-17T16:10:44.540",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226634,1763395844549,-300.0,0.00040979,10,"2025-11-17T16:10:44.549",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226635,1763395844559,-157.544389,0.0004098,120,"2025-11-17T16:10:44.559",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226636,1763395844568,-151.0,0.0004098,120,"2025-11-17T16:10:44.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226637,1763395844577,-500.0,0.0004098,30,"2025-11-17T16:10:44.577",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226638,1763395844587,-325.0,0.00040986,120,"2025-11-17T16:10:44.587",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226639,1763395844596,-150.0,0.00040991,7,"2025-11-17T16:10:44.596",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226640,1763395844605,-150.0,0.00040991,7,"2025-11-17T16:10:44.605",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226641,1763395844615,-150.0,0.00040991,7,"2025-11-17T16:10:44.615",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226642,1763395844624,-500.0,0.00040992,2,"2025-11-17T16:10:44.624",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226643,1763395844634,-151.43976195,0.00040996,8,"2025-11-17T16:10:44.634",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226644,1763395844643,-151.0,0.00040997,14,"2025-11-17T16:10:44.643",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226645,1763395844652,-151.0,0.00040997,14,"2025-11-17T16:10:44.652",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226646,1763395844662,-500.0,0.00040999,30,"2025-11-17T16:10:44.662",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226647,1763395844671,-539.29737387,0.00040999,30,"2025-11-17T16:10:44.671",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226648,1763395844680,-50000.0,0.00041,41,"2025-11-17T16:10:44.680",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226649,1763395844692,-152.43,0.00041,14,"2025-11-17T16:10:44.692",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226650,1763395844702,-264.34,0.00041,30,"2025-11-17T16:10:44.702",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226651,1763395844711,-212.44526592,0.00041,120,"2025-11-17T16:10:44.711",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226652,1763395844720,-397217.69877124,0.00041,120,"2025-11-17T16:10:44.720",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226653,1763395844730,-692.97,0.00041,30,"2025-11-17T16:10:44.730",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226654,1763395844740,-156.290119,0.00041,14,"2025-11-17T16:10:44.740",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226655,1763395844749,-246.66567,0.00041,120,"2025-11-17T16:10:44.749",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226656,1763395844759,-151.0,0.00041,120,"2025-11-17T16:10:44.759",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226657,1763395844768,-151.0,0.00041,120,"2025-11-17T16:10:44.768",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226658,1763395844779,-163.687621,0.00041,120,"2025-11-17T16:10:44.779",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226659,1763395844788,-151.0,0.00041,120,"2025-11-17T16:10:44.788",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226660,1763395844798,-151.0,0.00041,120,"2025-11-17T16:10:44.798",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226661,1763395844808,-151.0,0.00041,120,"2025-11-17T16:10:44.808",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226662,1763395844817,-151.0,0.00041,120,"2025-11-17T16:10:44.817",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226663,1763395844827,-151.0,0.00041,120,"2025-11-17T16:10:44.827",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226664,1763395844836,-151.0,0.00041,120,"2025-11-17T16:10:44.836",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226665,1763395844847,-151.0,0.00041,120,"2025-11-17T16:10:44.847",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226666,1763395844857,-151.0,0.00041,120,"2025-11-17T16:10:44.857",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226667,1763395844867,-151.0,0.00041,120,"2025-11-17T16:10:44.867",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226668,1763395844881,-151.0,0.00041,120,"2025-11-17T16:10:44.881",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226669,1763395844897,-151.0,0.00041,120,"2025-11-17T16:10:44.897",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226670,1763395844906,-151.0,0.00041,120,"2025-11-17T16:10:44.906",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226671,1763395844916,-200.0,0.00041,120,"2025-11-17T16:10:44.916",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226672,1763395844925,-151.0,0.00041,120,"2025-11-17T16:10:44.925",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226673,1763395844935,-151.0,0.00041,120,"2025-11-17T16:10:44.935",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226674,1763395844947,-151.0,0.00041,120,"2025-11-17T16:10:44.947",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226675,1763395844956,-151.0,0.00041,120,"2025-11-17T16:10:44.956",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226676,1763395844966,-151.0,0.00041,120,"2025-11-17T16:10:44.966",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226677,1763395844976,-151.0,0.00041,120,"2025-11-17T16:10:44.976",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226678,1763395844985,-151.0,0.00041,120,"2025-11-17T16:10:44.985",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226679,1763395844994,-177.446999,0.00041,120,"2025-11-17T16:10:44.994",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226680,1763395845003,-155.14276,0.00041,120,"2025-11-17T16:10:45.003",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226681,1763395845012,-151.0,0.00041,120,"2025-11-17T16:10:45.012",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226682,1763395845021,-151.0,0.00041,15,"2025-11-17T16:10:45.021",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226683,1763395845031,-151.0,0.00041,120,"2025-11-17T16:10:45.031",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226684,1763395845040,-185.510451,0.00041,120,"2025-11-17T16:10:45.040",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226685,1763395845049,-151.0,0.00041,120,"2025-11-17T16:10:45.049",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226686,1763395845058,-196.435603,0.00041,120,"2025-11-17T16:10:45.058",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226687,1763395845068,-151.0,0.00041,120,"2025-11-17T16:10:45.068",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226688,1763395845078,-151.0,0.00041,120,"2025-11-17T16:10:45.078",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226689,1763395845088,-243.510936,0.00041,120,"2025-11-17T16:10:45.088",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226690,1763395845161,-151.0,0.00041,120,"2025-11-17T16:10:45.161",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226691,1763395845171,-151.0,0.00041,60,"2025-11-17T16:10:45.171",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226692,1763395845181,-151.0,0.00041,10,"2025-11-17T16:10:45.181",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226693,1763395845192,-151.0,0.00041,120,"2025-11-17T16:10:45.192",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226694,1763395845201,-257.106462,0.00041,120,"2025-11-17T16:10:45.201",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226695,1763395845210,-151.0,0.00041,120,"2025-11-17T16:10:45.210",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226696,1763395845219,-157.108984,0.00041,120,"2025-11-17T16:10:45.219",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226697,1763395845229,-151.0,0.00041,120,"2025-11-17T16:10:45.229",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226698,1763395845238,-151.0,0.00041,120,"2025-11-17T16:10:45.238",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226699,1763395845247,-151.0,0.00041,120,"2025-11-17T16:10:45.247",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226700,1763395845256,-281.45964,0.00041,120,"2025-11-17T16:10:45.256",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226701,1763395845265,-151.0,0.00041,120,"2025-11-17T16:10:45.265",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226702,1763395845275,-151.0,0.00041,90,"2025-11-17T16:10:45.275",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226703,1763395845284,-151.0,0.00041,120,"2025-11-17T16:10:45.284",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226704,1763395845293,-151.0,0.00041,120,"2025-11-17T16:10:45.293",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226705,1763395845302,-151.0,0.00041,120,"2025-11-17T16:10:45.302",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226706,1763395845311,-151.0,0.00041,120,"2025-11-17T16:10:45.311",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226707,1763395845320,-151.0,0.00041,120,"2025-11-17T16:10:45.320",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226708,1763395845329,-259.659689,0.00041,120,"2025-11-17T16:10:45.329",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226709,1763395845338,-219.834542,0.00041,120,"2025-11-17T16:10:45.338",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226710,1763395845347,-219.834542,0.00041,120,"2025-11-17T16:10:45.347",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226711,1763395845356,-151.0,0.00041,120,"2025-11-17T16:10:45.356",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226712,1763395845365,-259.659689,0.00041,120,"2025-11-17T16:10:45.365",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226713,1763395845374,-219.834542,0.00041,120,"2025-11-17T16:10:45.374",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226714,1763395845384,-259.659689,0.00041,120,"2025-11-17T16:10:45.384",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226715,1763395845392,-259.659689,0.00041,120,"2025-11-17T16:10:45.392",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226716,1763395845402,-219.834542,0.00041,120,"2025-11-17T16:10:45.402",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226717,1763395845411,-151.0,0.00041,120,"2025-11-17T16:10:45.411",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226718,1763395845420,-151.0,0.00041,120,"2025-11-17T16:10:45.420",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226719,1763395845430,-151.0,0.00041,28,"2025-11-17T16:10:45.430",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226720,1763395845442,-151.0,0.00041,120,"2025-11-17T16:10:45.442",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226721,1763395845452,-160.036113,0.00041,120,"2025-11-17T16:10:45.452",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226722,1763395845462,-151.0,0.00041,120,"2025-11-17T16:10:45.462",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226723,1763395845472,-161.321768,0.00041,120,"2025-11-17T16:10:45.472",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226724,1763395845481,-151.0,0.00041,120,"2025-11-17T16:10:45.481",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226725,1763395845490,-161.321768,0.00041,120,"2025-11-17T16:10:45.490",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226726,1763395845499,-151.0,0.00041,120,"2025-11-17T16:10:45.499",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226727,1763395845508,-161.321768,0.00041,120,"2025-11-17T16:10:45.508",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226728,1763395845517,-151.0,0.00041,120,"2025-11-17T16:10:45.517",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226729,1763395845526,-161.321768,0.00041,120,"2025-11-17T16:10:45.526",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226730,1763395845535,-696.840477,0.00041,120,"2025-11-17T16:10:45.535",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226731,1763395845545,-151.0,0.00041,90,"2025-11-17T16:10:45.545",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226732,1763395845554,-696.840477,0.00041,120,"2025-11-17T16:10:45.554",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226733,1763395845563,-151.0,0.00041,120,"2025-11-17T16:10:45.563",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226734,1763395845572,-151.0,0.00041,120,"2025-11-17T16:10:45.572",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226735,1763395845580,-696.840477,0.00041,120,"2025-11-17T16:10:45.580",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226736,1763395845589,-181.359213,0.00041,120,"2025-11-17T16:10:45.589",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226737,1763395845598,-151.0,0.00041,120,"2025-11-17T16:10:45.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226738,1763395845607,-696.840477,0.00041,120,"2025-11-17T16:10:45.607",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226739,1763395845616,-151.0,0.00041,120,"2025-11-17T16:10:45.616",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226740,1763395845625,-181.359213,0.00041,120,"2025-11-17T16:10:45.625",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226741,1763395845634,-405.748691,0.00041,30,"2025-11-17T16:10:45.634",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226742,1763395845643,-151.0,0.00041,120,"2025-11-17T16:10:45.643",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226743,1763395845652,-181.359213,0.00041,120,"2025-11-17T16:10:45.652",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226744,1763395845661,-181.359213,0.00041,120,"2025-11-17T16:10:45.661",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226745,1763395845670,-151.0,0.00041,120,"2025-11-17T16:10:45.670",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226746,1763395845679,-396.100522,0.00041,120,"2025-11-17T16:10:45.679",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226747,1763395845692,-152.419336,0.00041,120,"2025-11-17T16:10:45.692",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226749,1763395845701,-396.100522,0.00041,120,"2025-11-17T16:10:45.701",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226750,1763395845710,-151.0,0.00041,120,"2025-11-17T16:10:45.710",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226751,1763395845720,-396.100522,0.00041,120,"2025-11-17T16:10:45.720",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226752,1763395845728,-396.100522,0.00041,120,"2025-11-17T16:10:45.728",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226753,1763395845737,-157.406209,0.00041,120,"2025-11-17T16:10:45.737",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226754,1763395845746,-355.196496,0.00041,120,"2025-11-17T16:10:45.746",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226755,1763395845755,-355.196496,0.00041,120,"2025-11-17T16:10:45.755",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226756,1763395845765,-355.196496,0.00041,120,"2025-11-17T16:10:45.765",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226757,1763395845773,-355.196496,0.00041,120,"2025-11-17T16:10:45.773",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226759,1763395845783,-495.050352,0.00041,120,"2025-11-17T16:10:45.783",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226761,1763395845792,-495.050352,0.00041,120,"2025-11-17T16:10:45.792",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226762,1763395845801,-151.0,0.00041,120,"2025-11-17T16:10:45.801",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226763,1763395845810,-495.050352,0.00041,120,"2025-11-17T16:10:45.810",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226764,1763395845819,-151.0,0.00041,120,"2025-11-17T16:10:45.819",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226765,1763395845828,-164.271193,0.00041,120,"2025-11-17T16:10:45.828",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226766,1763395845837,-495.050352,0.00041,120,"2025-11-17T16:10:45.837",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226767,1763395845846,-151.0,0.00041,120,"2025-11-17T16:10:45.846",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226768,1763395845855,-151.0,0.00041,120,"2025-11-17T16:10:45.855",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226769,1763395845865,-151.0,0.00041,120,"2025-11-17T16:10:45.865",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226770,1763395845874,-274.363936,0.00041,120,"2025-11-17T16:10:45.874",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226772,1763395845883,-275.72162,0.00041,120,"2025-11-17T16:10:45.883",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226773,1763395845892,-151.0,0.00041,120,"2025-11-17T16:10:45.892",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226774,1763395845902,-151.0,0.00041,120,"2025-11-17T16:10:45.902",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226775,1763395845911,-151.0,0.00041,120,"2025-11-17T16:10:45.911",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226776,1763395845921,-151.0,0.00041,120,"2025-11-17T16:10:45.921",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226777,1763395845930,-506.189451,0.00041,120,"2025-11-17T16:10:45.930",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226778,1763395845941,-506.189451,0.00041,120,"2025-11-17T16:10:45.941",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226779,1763395845950,-506.189451,0.00041,120,"2025-11-17T16:10:45.950",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226780,1763395845959,-506.189451,0.00041,120,"2025-11-17T16:10:45.959",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226781,1763395845968,-248.796926,0.00041,120,"2025-11-17T16:10:45.968",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226782,1763395845978,-151.0,0.00041,120,"2025-11-17T16:10:45.978",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226783,1763395845987,-241.147629,0.00041,120,"2025-11-17T16:10:45.987",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226784,1763395845996,-241.147629,0.00041,120,"2025-11-17T16:10:45.996",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226785,1763395846006,-241.147629,0.00041,120,"2025-11-17T16:10:46.006",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226786,1763395846015,-241.147629,0.00041,120,"2025-11-17T16:10:46.015",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226787,1763395846024,-319.577146,0.00041,120,"2025-11-17T16:10:46.024",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226788,1763395846033,-319.577146,0.00041,120,"2025-11-17T16:10:46.033",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226789,1763395846042,-319.577146,0.00041,120,"2025-11-17T16:10:46.042",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226790,1763395846053,-319.577146,0.00041,120,"2025-11-17T16:10:46.053",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226791,1763395846062,-182.717014,0.00041,120,"2025-11-17T16:10:46.062",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226792,1763395846071,-1248.425797,0.00041,120,"2025-11-17T16:10:46.071",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226793,1763395846080,-151.0,0.00041,120,"2025-11-17T16:10:46.080",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226794,1763395846091,-1248.425797,0.00041,120,"2025-11-17T16:10:46.091",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226795,1763395846101,-1248.425797,0.00041,120,"2025-11-17T16:10:46.101",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226796,1763395846110,-151.0,0.00041,120,"2025-11-17T16:10:46.110",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226797,1763395846119,-150.0,0.00041038,7,"2025-11-17T16:10:46.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226798,1763395846129,-1338.5,0.00041041,7,"2025-11-17T16:10:46.129",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226799,1763395846138,-338.0,0.00041052,30,"2025-11-17T16:10:46.138",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226800,1763395846147,-663.0,0.00041052,2,"2025-11-17T16:10:46.147",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226801,1763395846157,-924.36,0.00041081,2,"2025-11-17T16:10:46.157",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226802,1763395846167,-154.38,0.00041096,2,"2025-11-17T16:10:46.167",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226803,1763395846176,-728.110495,0.00041096,45,"2025-11-17T16:10:46.176",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226804,1763395846186,-728.110495,0.00041096,45,"2025-11-17T16:10:46.186",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226805,1763395846195,-728.110495,0.00041096,45,"2025-11-17T16:10:46.195",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226806,1763395846204,-728.110495,0.00041096,45,"2025-11-17T16:10:46.204",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226807,1763395846214,-728.110495,0.00041096,45,"2025-11-17T16:10:46.214",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226808,1763395846224,-728.110495,0.00041096,45,"2025-11-17T16:10:46.224",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226809,1763395846235,-728.110495,0.00041096,45,"2025-11-17T16:10:46.235",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226810,1763395846244,-728.110495,0.00041096,45,"2025-11-17T16:10:46.244",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226811,1763395846253,-728.110495,0.00041096,45,"2025-11-17T16:10:46.253",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226812,1763395846262,-728.110495,0.00041096,45,"2025-11-17T16:10:46.262",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226813,1763395846272,-728.110495,0.00041096,45,"2025-11-17T16:10:46.272",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226814,1763395846281,-728.110495,0.00041096,45,"2025-11-17T16:10:46.281",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226815,1763395846291,-150.0,0.00041096,120,"2025-11-17T16:10:46.291",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226816,1763395846300,-150.0,0.00041096,120,"2025-11-17T16:10:46.300",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226817,1763395846309,-500.0,0.00041096,120,"2025-11-17T16:10:46.309",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226818,1763395846319,-300.0,0.00041096,120,"2025-11-17T16:10:46.319",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226819,1763395846328,-1000.0,0.00041096,120,"2025-11-17T16:10:46.328",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226820,1763395846338,-500.0,0.00041096,2,"2025-11-17T16:10:46.338",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226821,1763395846347,-500.0,0.00041096,2,"2025-11-17T16:10:46.347",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226822,1763395846356,-500.0,0.00041096,2,"2025-11-17T16:10:46.356",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226823,1763395846366,-500.0,0.00041096,2,"2025-11-17T16:10:46.366",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226824,1763395846375,-500.0,0.00041096,2,"2025-11-17T16:10:46.375",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226825,1763395846384,-500.0,0.00041096,2,"2025-11-17T16:10:46.384",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226826,1763395846393,-500.0,0.00041096,2,"2025-11-17T16:10:46.393",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226827,1763395846402,-500.0,0.00041096,2,"2025-11-17T16:10:46.402",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226828,1763395846411,-500.0,0.00041096,2,"2025-11-17T16:10:46.411",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226829,1763395846421,-500.0,0.00041096,2,"2025-11-17T16:10:46.421",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226830,1763395846430,-500.0,0.00041096,2,"2025-11-17T16:10:46.430",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226831,1763395846441,-500.0,0.00041096,2,"2025-11-17T16:10:46.441",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226832,1763395846450,-500.0,0.00041096,2,"2025-11-17T16:10:46.450",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226833,1763395846459,-500.0,0.00041096,2,"2025-11-17T16:10:46.459",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226834,1763395846468,-500.0,0.00041096,2,"2025-11-17T16:10:46.468",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226835,1763395846477,-587.07819284,0.00041096,2,"2025-11-17T16:10:46.477",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226836,1763395846486,-500.0,0.000411,2,"2025-11-17T16:10:46.486",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226837,1763395846495,-1128.77547261,0.000411,2,"2025-11-17T16:10:46.495",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226838,1763395846504,-506.20609274,0.00041121,10,"2025-11-17T16:10:46.504",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226839,1763395846513,-501.16937227,0.00041121,7,"2025-11-17T16:10:46.513",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226840,1763395846522,-1000.0,0.00041121,10,"2025-11-17T16:10:46.522",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226841,1763395846531,-500.96125476,0.00041121,10,"2025-11-17T16:10:46.531",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226842,1763395846540,-150.0,0.00041176,30,"2025-11-17T16:10:46.540",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226843,1763395846549,-172.0,0.00041201,7,"2025-11-17T16:10:46.549",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226844,1763395846559,-532.0,0.00041202,120,"2025-11-17T16:10:46.559",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226845,1763395846567,-150.0,0.00041222,30,"2025-11-17T16:10:46.567",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226846,1763395846576,-2000.0,0.00041235,3,"2025-11-17T16:10:46.576",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226847,1763395846585,-172.0,0.00041238,2,"2025-11-17T16:10:46.585",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226848,1763395846594,-500.0,0.00041266,2,"2025-11-17T16:10:46.594",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226849,1763395846603,-663.0,0.00041273,2,"2025-11-17T16:10:46.603",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226850,1763395846612,-554.17,0.00041282,120,"2025-11-17T16:10:46.612",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226851,1763395846621,-421.10032997,0.00041285,90,"2025-11-17T16:10:46.621",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226852,1763395846630,-200.0,0.00041329,7,"2025-11-17T16:10:46.630",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226853,1763395846639,-164.02,0.00041358,2,"2025-11-17T16:10:46.639",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226854,1763395846648,-3916.52700695,0.0004136,15,"2025-11-17T16:10:46.648",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226855,1763395846657,-218.77851269,0.00041362,3,"2025-11-17T16:10:46.657",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226856,1763395846666,-221.39638379,0.00041363,2,"2025-11-17T16:10:46.666",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226857,1763395846675,-221.39638378,0.00041364,2,"2025-11-17T16:10:46.675",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226858,1763395846685,-181.61613088,0.00041364,120,"2025-11-17T16:10:46.685",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226859,1763395846696,-167.70248966,0.00041364,15,"2025-11-17T16:10:46.696",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226860,1763395846705,-8922.73268637,0.00041364,15,"2025-11-17T16:10:46.705",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226861,1763395846714,-176.08358666,0.00041364,28,"2025-11-17T16:10:46.714",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226862,1763395846723,-241.48372254,0.00041364,2,"2025-11-17T16:10:46.723",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226863,1763395846732,-656.4288174,0.00041364,2,"2025-11-17T16:10:46.732",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226864,1763395846741,-216.1,0.000414,29,"2025-11-17T16:10:46.741",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226865,1763395846752,-200.0,0.00041402,120,"2025-11-17T16:10:46.752",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226866,1763395846762,-312.24045408,0.00041411,106,"2025-11-17T16:10:46.762",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226867,1763395846773,-151.0,0.00041417,14,"2025-11-17T16:10:46.773",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226868,1763395846783,-757.24,0.0004142,60,"2025-11-17T16:10:46.783",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226869,1763395846794,-500.0,0.0004142,60,"2025-11-17T16:10:46.794",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226870,1763395846805,-477.69489348,0.0004142,10,"2025-11-17T16:10:46.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226871,1763395846814,-2243.83579445,0.0004142,7,"2025-11-17T16:10:46.814",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226872,1763395846824,-556.24157073,0.0004142,30,"2025-11-17T16:10:46.824",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226873,1763395846834,-59914.91244622,0.0004142,30,"2025-11-17T16:10:46.834",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226874,1763395846843,-189.883674,0.0004142,120,"2025-11-17T16:10:46.843",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226875,1763395846852,-151.0,0.0004142,120,"2025-11-17T16:10:46.852",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226876,1763395846862,-151.0,0.0004142,120,"2025-11-17T16:10:46.862",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226877,1763395846872,-151.0,0.0004142,120,"2025-11-17T16:10:46.872",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226878,1763395846881,-151.0,0.0004142,120,"2025-11-17T16:10:46.881",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226879,1763395846891,-151.0,0.0004142,120,"2025-11-17T16:10:46.891",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226880,1763395846900,-151.0,0.0004142,120,"2025-11-17T16:10:46.900",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226881,1763395846910,-1000.0,0.00041438,2,"2025-11-17T16:10:46.910",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226882,1763395846919,-107106.5243,0.00041444,7,"2025-11-17T16:10:46.919",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226883,1763395846930,-5683.60580047,0.00041445,30,"2025-11-17T16:10:46.930",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226884,1763395846941,-5683.60580047,0.00041445,30,"2025-11-17T16:10:46.941",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226885,1763395846951,-5683.60580047,0.00041445,30,"2025-11-17T16:10:46.951",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226886,1763395846960,-5683.60580047,0.00041445,30,"2025-11-17T16:10:46.960",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226887,1763395846970,-190.6592067,0.00041452,30,"2025-11-17T16:10:46.970",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226888,1763395846979,-271.63412273,0.00041452,30,"2025-11-17T16:10:46.979",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226889,1763395846988,-294.19480338,0.00041452,30,"2025-11-17T16:10:46.988",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226890,1763395846997,-177.19318739,0.00041452,30,"2025-11-17T16:10:46.997",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226891,1763395847007,-291.50683581,0.00041452,30,"2025-11-17T16:10:47.007",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226892,1763395847016,-167.20901591,0.00041452,30,"2025-11-17T16:10:47.016",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226893,1763395847026,-248.34887386,0.00041452,30,"2025-11-17T16:10:47.026",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226894,1763395847036,-201.56400329,0.00041452,30,"2025-11-17T16:10:47.036",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226895,1763395847045,-150.0,0.00041452,30,"2025-11-17T16:10:47.045",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226896,1763395847055,-150.0,0.00041452,30,"2025-11-17T16:10:47.055",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226897,1763395847065,-150.0,0.00041452,30,"2025-11-17T16:10:47.065",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226898,1763395847075,-150.0,0.00041452,30,"2025-11-17T16:10:47.075",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226899,1763395847086,-150.0,0.00041452,30,"2025-11-17T16:10:47.086",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226900,1763395847099,-150.0,0.00041452,30,"2025-11-17T16:10:47.099",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226901,1763395847109,-150.0,0.00041452,30,"2025-11-17T16:10:47.109",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226902,1763395847118,-150.0,0.00041452,30,"2025-11-17T16:10:47.118",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226903,1763395847129,-150.0,0.00041452,30,"2025-11-17T16:10:47.129",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226904,1763395847138,-150.0,0.00041452,30,"2025-11-17T16:10:47.138",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226905,1763395847147,-150.0,0.00041452,30,"2025-11-17T16:10:47.147",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226906,1763395847157,-150.0,0.00041452,30,"2025-11-17T16:10:47.157",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226907,1763395847166,-177.35,0.00041452,30,"2025-11-17T16:10:47.166",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226908,1763395847175,-150.0,0.00041452,30,"2025-11-17T16:10:47.175",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226909,1763395847185,-169.45,0.00041452,30,"2025-11-17T16:10:47.185",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226910,1763395847200,-169.45,0.00041452,30,"2025-11-17T16:10:47.200",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226911,1763395847210,-169.45,0.00041452,30,"2025-11-17T16:10:47.210",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226912,1763395847219,-177.35,0.00041452,30,"2025-11-17T16:10:47.219",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226913,1763395847229,-169.45,0.00041452,30,"2025-11-17T16:10:47.229",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226914,1763395847238,-700.39,0.00041452,30,"2025-11-17T16:10:47.238",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226915,1763395847248,-416.78,0.00041452,30,"2025-11-17T16:10:47.248",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226916,1763395847258,-169.45,0.00041452,30,"2025-11-17T16:10:47.258",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226917,1763395847268,-177.35,0.00041452,30,"2025-11-17T16:10:47.268",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226918,1763395847278,-700.39,0.00041452,30,"2025-11-17T16:10:47.278",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226919,1763395847287,-416.78,0.00041452,30,"2025-11-17T16:10:47.287",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226920,1763395847297,-177.35,0.00041452,30,"2025-11-17T16:10:47.297",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226921,1763395847308,-169.45,0.00041452,30,"2025-11-17T16:10:47.308",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226922,1763395847317,-416.78,0.00041452,30,"2025-11-17T16:10:47.317",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226923,1763395847327,-177.35,0.00041452,30,"2025-11-17T16:10:47.327",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226924,1763395847336,-169.45,0.00041452,30,"2025-11-17T16:10:47.336",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226925,1763395847346,-150.0,0.00041452,30,"2025-11-17T16:10:47.346",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226926,1763395847355,-150.0,0.00041452,30,"2025-11-17T16:10:47.355",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226927,1763395847365,-319.96,0.00041452,30,"2025-11-17T16:10:47.365",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226928,1763395847374,-416.15,0.00041452,30,"2025-11-17T16:10:47.374",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226929,1763395847384,-150.0,0.00041452,30,"2025-11-17T16:10:47.384",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226930,1763395847394,-150.0,0.00041452,30,"2025-11-17T16:10:47.394",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226931,1763395847403,-150.0,0.00041452,30,"2025-11-17T16:10:47.403",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226932,1763395847412,-150.0,0.00041452,30,"2025-11-17T16:10:47.412",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226933,1763395847422,-150.0,0.00041452,30,"2025-11-17T16:10:47.422",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226934,1763395847432,-150.0,0.00041452,30,"2025-11-17T16:10:47.432",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226935,1763395847443,-306.58693388,0.00041452,7,"2025-11-17T16:10:47.443",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226936,1763395847452,-306.58693388,0.00041454,7,"2025-11-17T16:10:47.452",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226937,1763395847462,-212.502162,0.00041459,120,"2025-11-17T16:10:47.462",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226938,1763395847472,-151.0,0.00041459,120,"2025-11-17T16:10:47.472",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226939,1763395847481,-151.0,0.00041459,120,"2025-11-17T16:10:47.481",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226940,1763395847490,-151.0,0.00041459,120,"2025-11-17T16:10:47.490",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226941,1763395847500,-151.0,0.00041459,120,"2025-11-17T16:10:47.500",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226942,1763395847509,-151.0,0.00041459,120,"2025-11-17T16:10:47.509",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226943,1763395847519,-151.0,0.00041459,120,"2025-11-17T16:10:47.519",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226944,1763395847528,-151.0,0.00041459,90,"2025-11-17T16:10:47.528",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226945,1763395847538,-151.0,0.00041459,120,"2025-11-17T16:10:47.538",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226946,1763395847548,-151.0,0.00041459,120,"2025-11-17T16:10:47.548",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226947,1763395847557,-151.0,0.00041459,120,"2025-11-17T16:10:47.557",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226948,1763395847567,-151.0,0.00041459,14,"2025-11-17T16:10:47.567",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226949,1763395847577,-241.41543848,0.00041459,14,"2025-11-17T16:10:47.577",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226950,1763395847587,-151.0,0.0004146,120,"2025-11-17T16:10:47.587",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226951,1763395847596,-151.0,0.0004146,120,"2025-11-17T16:10:47.596",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226952,1763395847605,-151.0,0.0004146,120,"2025-11-17T16:10:47.605",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226953,1763395847615,-151.0,0.0004146,120,"2025-11-17T16:10:47.615",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226954,1763395847625,-151.0,0.0004146,120,"2025-11-17T16:10:47.625",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226955,1763395847635,-151.0,0.0004146,120,"2025-11-17T16:10:47.635",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226956,1763395847644,-151.0,0.0004146,120,"2025-11-17T16:10:47.644",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226957,1763395847654,-151.0,0.0004146,120,"2025-11-17T16:10:47.654",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226958,1763395847664,-151.0,0.0004146,120,"2025-11-17T16:10:47.664",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226959,1763395847675,-151.0,0.0004146,120,"2025-11-17T16:10:47.675",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226960,1763395847685,-151.0,0.0004146,120,"2025-11-17T16:10:47.685",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226961,1763395847696,-167.97806,0.0004146,120,"2025-11-17T16:10:47.696",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226962,1763395847705,-151.0,0.0004146,120,"2025-11-17T16:10:47.705",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226963,1763395847715,-269.222207,0.0004146,120,"2025-11-17T16:10:47.715",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226964,1763395847725,-151.0,0.0004146,120,"2025-11-17T16:10:47.725",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226965,1763395847735,-151.0,0.0004146,120,"2025-11-17T16:10:47.735",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226966,1763395847744,-151.0,0.0004146,120,"2025-11-17T16:10:47.744",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226967,1763395847753,-151.0,0.0004146,120,"2025-11-17T16:10:47.753",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226968,1763395847763,-151.0,0.0004146,120,"2025-11-17T16:10:47.763",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226969,1763395847773,-151.0,0.0004146,120,"2025-11-17T16:10:47.773",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226970,1763395847782,-151.0,0.0004146,120,"2025-11-17T16:10:47.782",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226971,1763395847792,-151.0,0.0004146,120,"2025-11-17T16:10:47.792",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226972,1763395847801,-151.0,0.0004146,120,"2025-11-17T16:10:47.801",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226973,1763395847811,-151.0,0.00041461,120,"2025-11-17T16:10:47.811",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226974,1763395847821,-151.0,0.00041461,120,"2025-11-17T16:10:47.821",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226975,1763395847831,-151.0,0.00041461,120,"2025-11-17T16:10:47.831",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226976,1763395847840,-151.0,0.00041461,120,"2025-11-17T16:10:47.840",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226977,1763395847850,-151.0,0.00041461,120,"2025-11-17T16:10:47.850",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226978,1763395847860,-151.0,0.00041461,120,"2025-11-17T16:10:47.860",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226979,1763395847870,-151.0,0.00041461,120,"2025-11-17T16:10:47.870",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226980,1763395847879,-151.0,0.00041461,120,"2025-11-17T16:10:47.879",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226981,1763395847889,-151.0,0.00041461,120,"2025-11-17T16:10:47.889",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226982,1763395847899,-151.0,0.00041462,120,"2025-11-17T16:10:47.899",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226983,1763395847908,-151.0,0.00041462,120,"2025-11-17T16:10:47.908",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226984,1763395847918,-151.0,0.00041462,120,"2025-11-17T16:10:47.918",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226985,1763395847930,-242.358057,0.00041462,120,"2025-11-17T16:10:47.930",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226986,1763395847941,-151.0,0.00041462,120,"2025-11-17T16:10:47.941",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226987,1763395847950,-151.0,0.00041462,120,"2025-11-17T16:10:47.950",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226988,1763395847960,-151.0,0.00041462,120,"2025-11-17T16:10:47.960",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226989,1763395847970,-151.0,0.00041462,120,"2025-11-17T16:10:47.970",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226990,1763395847980,-151.0,0.00041462,120,"2025-11-17T16:10:47.980",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226991,1763395847990,-151.0,0.00041462,120,"2025-11-17T16:10:47.990",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226992,1763395847999,-151.0,0.00041462,120,"2025-11-17T16:10:47.999",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226993,1763395848009,-151.0,0.00041462,120,"2025-11-17T16:10:48.009",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226994,1763395848018,-151.0,0.00041462,120,"2025-11-17T16:10:48.018",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226995,1763395848028,-151.0,0.00041462,120,"2025-11-17T16:10:48.028",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226996,1763395848038,-151.0,0.00041462,120,"2025-11-17T16:10:48.038",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226997,1763395848048,-151.0,0.00041462,120,"2025-11-17T16:10:48.048",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226998,1763395848058,-270.883392,0.00041462,120,"2025-11-17T16:10:48.058",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394226999,1763395848067,-151.0,0.00041462,120,"2025-11-17T16:10:48.067",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227000,1763395848076,-219.834542,0.00041462,120,"2025-11-17T16:10:48.076",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227001,1763395848088,-259.659689,0.00041462,120,"2025-11-17T16:10:48.088",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227002,1763395848101,-219.834542,0.00041462,120,"2025-11-17T16:10:48.101",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227003,1763395848112,-151.0,0.00041462,120,"2025-11-17T16:10:48.112",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227004,1763395848121,-259.659689,0.00041462,120,"2025-11-17T16:10:48.121",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227005,1763395848132,-219.834542,0.00041462,120,"2025-11-17T16:10:48.132",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227006,1763395848142,-259.659689,0.00041462,120,"2025-11-17T16:10:48.142",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227007,1763395848151,-259.659689,0.00041462,120,"2025-11-17T16:10:48.151",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227008,1763395848161,-219.834542,0.00041462,120,"2025-11-17T16:10:48.161",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227009,1763395848174,-151.0,0.00041462,120,"2025-11-17T16:10:48.174",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227010,1763395848185,-246.690453,0.00041462,120,"2025-11-17T16:10:48.185",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227011,1763395848197,-151.0,0.00041462,28,"2025-11-17T16:10:48.197",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227012,1763395848207,-151.0,0.00041462,120,"2025-11-17T16:10:48.207",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227013,1763395848218,-151.0,0.00041462,120,"2025-11-17T16:10:48.218",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227014,1763395848228,-161.321768,0.00041462,120,"2025-11-17T16:10:48.228",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227015,1763395848238,-249.753909,0.00041462,120,"2025-11-17T16:10:48.238",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227016,1763395848248,-161.321768,0.00041462,120,"2025-11-17T16:10:48.248",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227017,1763395848258,-151.0,0.00041462,120,"2025-11-17T16:10:48.258",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227018,1763395848268,-161.321768,0.00041462,120,"2025-11-17T16:10:48.268",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227019,1763395848279,-250.417912,0.00041462,120,"2025-11-17T16:10:48.279",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227020,1763395848289,-161.321768,0.00041462,120,"2025-11-17T16:10:48.289",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227021,1763395848299,-696.840477,0.00041462,120,"2025-11-17T16:10:48.299",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227022,1763395848309,-151.000001,0.00041462,90,"2025-11-17T16:10:48.309",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227023,1763395848319,-696.840477,0.00041462,120,"2025-11-17T16:10:48.319",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227024,1763395848329,-151.0,0.00041462,120,"2025-11-17T16:10:48.329",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227025,1763395848338,-151.0,0.00041462,120,"2025-11-17T16:10:48.338",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227026,1763395848348,-696.840477,0.00041462,120,"2025-11-17T16:10:48.348",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227027,1763395848358,-181.359213,0.00041462,120,"2025-11-17T16:10:48.358",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227028,1763395848368,-151.0,0.00041462,120,"2025-11-17T16:10:48.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227029,1763395848378,-696.840477,0.00041462,120,"2025-11-17T16:10:48.378",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227030,1763395848387,-154.707784,0.00041462,120,"2025-11-17T16:10:48.387",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227031,1763395848397,-181.359213,0.00041462,120,"2025-11-17T16:10:48.397",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227032,1763395848406,-405.748691,0.00041462,30,"2025-11-17T16:10:48.406",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227033,1763395848416,-229.834132,0.00041462,120,"2025-11-17T16:10:48.416",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227034,1763395848426,-181.359213,0.00041462,120,"2025-11-17T16:10:48.426",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227035,1763395848436,-181.359213,0.00041462,120,"2025-11-17T16:10:48.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227036,1763395848448,-153.782234,0.00041462,120,"2025-11-17T16:10:48.448",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227037,1763395848457,-396.100522,0.00041462,120,"2025-11-17T16:10:48.457",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227038,1763395848467,-396.100522,0.00041462,120,"2025-11-17T16:10:48.467",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227039,1763395848476,-396.100522,0.00041462,120,"2025-11-17T16:10:48.476",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227040,1763395848486,-396.100522,0.00041462,120,"2025-11-17T16:10:48.486",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227041,1763395848495,-355.196496,0.00041462,120,"2025-11-17T16:10:48.495",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227042,1763395848505,-355.196496,0.00041462,120,"2025-11-17T16:10:48.505",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227043,1763395848515,-355.196496,0.00041462,120,"2025-11-17T16:10:48.515",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227044,1763395848524,-355.196496,0.00041462,120,"2025-11-17T16:10:48.524",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227045,1763395848533,-495.050352,0.00041462,120,"2025-11-17T16:10:48.533",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227046,1763395848543,-495.050352,0.00041462,120,"2025-11-17T16:10:48.543",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227047,1763395848553,-234.845407,0.00041462,120,"2025-11-17T16:10:48.553",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227048,1763395848563,-495.050352,0.00041462,120,"2025-11-17T16:10:48.563",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227049,1763395848573,-151.0,0.00041462,120,"2025-11-17T16:10:48.573",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227050,1763395848583,-495.050352,0.00041462,120,"2025-11-17T16:10:48.583",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227051,1763395848592,-151.0,0.00041462,120,"2025-11-17T16:10:48.592",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227052,1763395848602,-151.0,0.00041462,120,"2025-11-17T16:10:48.602",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227053,1763395848612,-151.0,0.00041462,120,"2025-11-17T16:10:48.612",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227054,1763395848622,-151.0,0.00041462,120,"2025-11-17T16:10:48.622",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227055,1763395848632,-151.0,0.00041462,120,"2025-11-17T16:10:48.632",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227056,1763395848642,-151.0,0.00041462,120,"2025-11-17T16:10:48.642",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227057,1763395848651,-506.189451,0.00041462,120,"2025-11-17T16:10:48.651",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227058,1763395848661,-506.189451,0.00041462,120,"2025-11-17T16:10:48.661",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227059,1763395848671,-506.189451,0.00041462,120,"2025-11-17T16:10:48.671",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227060,1763395848681,-506.189451,0.00041462,120,"2025-11-17T16:10:48.681",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227061,1763395848692,-728.110495,0.00041462,45,"2025-11-17T16:10:48.692",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227062,1763395848701,-728.110495,0.00041462,45,"2025-11-17T16:10:48.701",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227063,1763395848711,-728.110495,0.00041462,45,"2025-11-17T16:10:48.711",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227064,1763395848721,-728.110495,0.00041462,45,"2025-11-17T16:10:48.721",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227065,1763395848730,-241.147629,0.00041462,120,"2025-11-17T16:10:48.730",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227066,1763395848739,-241.147629,0.00041462,120,"2025-11-17T16:10:48.739",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227067,1763395848749,-241.147629,0.00041462,120,"2025-11-17T16:10:48.749",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227068,1763395848759,-241.147629,0.00041462,120,"2025-11-17T16:10:48.759",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227069,1763395848768,-319.577146,0.00041462,120,"2025-11-17T16:10:48.768",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227070,1763395848778,-319.577146,0.00041462,120,"2025-11-17T16:10:48.778",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227071,1763395848788,-319.577146,0.00041462,120,"2025-11-17T16:10:48.788",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227072,1763395848798,-319.577146,0.00041462,120,"2025-11-17T16:10:48.798",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227073,1763395848807,-1248.425797,0.00041462,120,"2025-11-17T16:10:48.807",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227074,1763395848817,-151.0,0.00041462,120,"2025-11-17T16:10:48.817",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227075,1763395848827,-1248.425797,0.00041462,120,"2025-11-17T16:10:48.827",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227076,1763395848837,-1248.425797,0.00041462,120,"2025-11-17T16:10:48.837",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227077,1763395848847,-151.0,0.00041462,120,"2025-11-17T16:10:48.847",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227078,1763395848857,-48000.0,0.00041463,33,"2025-11-17T16:10:48.857",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227079,1763395848867,-48000.0,0.00041463,34,"2025-11-17T16:10:48.867",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227080,1763395848878,-50000.0,0.00041463,35,"2025-11-17T16:10:48.878",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227081,1763395848887,-50000.0,0.00041463,36,"2025-11-17T16:10:48.887",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227082,1763395848898,-50000.0,0.00041463,37,"2025-11-17T16:10:48.898",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227083,1763395848908,-50000.0,0.00041463,38,"2025-11-17T16:10:48.908",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227084,1763395848917,-50000.0,0.00041463,39,"2025-11-17T16:10:48.917",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227085,1763395848927,-105512.66052181,0.00041463,26,"2025-11-17T16:10:48.927",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227086,1763395848936,-205325.15017897,0.00041464,2,"2025-11-17T16:10:48.936",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227087,1763395848946,-10813.64729728,0.00041464,3,"2025-11-17T16:10:48.946",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227088,1763395848956,-1221.0,0.00041464,4,"2025-11-17T16:10:48.956",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227089,1763395848966,-15153.37622745,0.00041464,3,"2025-11-17T16:10:48.966",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227090,1763395848976,-2005.06727612,0.00041464,4,"2025-11-17T16:10:48.976",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227091,1763395848985,-675731.60692205,0.00041464,2,"2025-11-17T16:10:48.985",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227092,1763395849604,-966.41482363,0.00041464,2,"2025-11-17T16:10:49.604",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227093,1763395849617,-14538.84393843,0.00041464,2,"2025-11-17T16:10:49.617",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227094,1763395849846,-318.01194199,0.00037523,2,"2025-11-17T16:10:49.846",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227095,1763395849859,-197.60805801,0.00037523,2,"2025-11-17T16:10:49.859",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227096,1763395849869,-305.11934148,0.00040535,120,"2025-11-17T16:10:49.869",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227097,1763395849886,-943.30645552,0.00040535,120,"2025-11-17T16:10:49.886",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227098,1763395849895,-151.0,0.00040535,120,"2025-11-17T16:10:49.895",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227099,1763395849905,-1248.425797,0.00041,120,"2025-11-17T16:10:49.905",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227100,1763395849915,-151.0,0.00041,120,"2025-11-17T16:10:49.915",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227101,1763395849924,-254.5394046,0.00041364,120,"2025-11-17T16:10:49.924",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227102,1763395849934,-1248.425797,0.00041462,120,"2025-11-17T16:10:49.934",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227103,1763395849943,-1287.5721077,0.00041464,2,"2025-11-17T16:10:49.943",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227104,1763395849955,-24104.6103854,0.00041464,2,"2025-11-17T16:10:49.955",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227105,1763395849966,-2303.82894853,0.00041464,2,"2025-11-17T16:10:49.966",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227106,1763395849977,-1528.70657414,0.00041464,2,"2025-11-17T16:10:49.977",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227107,1763395850027,-14985.71232529,0.00041464,2,"2025-11-17T16:10:50.027",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227108,1763395850038,-1704.13180317,0.00041464,2,"2025-11-17T16:10:50.038",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227109,1763395850051,-1212.12124319,0.00041464,2,"2025-11-17T16:10:50.051",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227110,1763395850068,-151.0,0.00041462,120,"2025-11-17T16:10:50.068",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227111,1763395850077,-371.4,0.00041464,2,"2025-11-17T16:10:50.077",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227112,1763395850503,-357.943555,0.00040535,120,"2025-11-17T16:10:50.503",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227113,1763395850513,-324.598953,0.00040535,30,"2025-11-17T16:10:50.513",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227114,1763395850522,-151.0,0.00040535,120,"2025-11-17T16:10:50.522",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227115,1763395850533,-151.0,0.00040535,30,"2025-11-17T16:10:50.533",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227116,1763395850543,-357.943555,0.00040535,120,"2025-11-17T16:10:50.543",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227117,1763395850552,-357.943555,0.00041,120,"2025-11-17T16:10:50.552",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227118,1763395850561,-324.598953,0.00041,30,"2025-11-17T16:10:50.561",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227119,1763395850570,-151.0,0.00041,120,"2025-11-17T16:10:50.570",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227120,1763395850579,-221.39638378,0.00041364,2,"2025-11-17T16:10:50.579",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227121,1763395850588,-166.55525402,0.00041462,120,"2025-11-17T16:10:50.588",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227122,1763395850599,-191.38830098,0.00041462,120,"2025-11-17T16:10:50.599",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227123,1763395850609,-324.598953,0.00041462,30,"2025-11-17T16:10:50.609",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227124,1763395850617,-119.70417952,0.00041462,120,"2025-11-17T16:10:50.617",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227125,1763395850630,-87.05344648,0.00041462,120,"2025-11-17T16:10:50.630",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227126,1763395850639,-925.9169098,0.00041464,2,"2025-11-17T16:10:50.639",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227127,1763395850649,-2763.69622058,0.00041464,2,"2025-11-17T16:10:50.649",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227128,1763395850660,-505.23761343,0.00041464,2,"2025-11-17T16:10:50.660",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227129,1763395850671,-890.03937464,0.00041464,2,"2025-11-17T16:10:50.671",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227130,1763395851006,-7603.0,0.0003956,5,"2025-11-17T16:10:51.006",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227131,1763395851016,-324.598953,0.00040535,30,"2025-11-17T16:10:51.016",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227132,1763395851025,-357.943555,0.00040535,120,"2025-11-17T16:10:51.025",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227133,1763395851035,-357.943555,0.00041,120,"2025-11-17T16:10:51.035",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227134,1763395851044,-151.0,0.00041,30,"2025-11-17T16:10:51.044",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227135,1763395851054,-324.598953,0.00041,30,"2025-11-17T16:10:51.054",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227136,1763395851063,-357.943555,0.00041,120,"2025-11-17T16:10:51.063",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227137,1763395851073,-357.943555,0.00041462,120,"2025-11-17T16:10:51.073",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227138,1763395851082,-151.0,0.00041462,30,"2025-11-17T16:10:51.082",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227139,1763395851095,-324.598953,0.00041462,30,"2025-11-17T16:10:51.095",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227140,1763395851104,-357.943555,0.00041462,120,"2025-11-17T16:10:51.104",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227141,1763395851114,-64613.29274666,0.00041464,2,"2025-11-17T16:10:51.114",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227142,1763395851123,-125518.48017049,0.00041464,2,"2025-11-17T16:10:51.123",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227143,1763395851140,-5234.24,0.00041464,2,"2025-11-17T16:10:51.140",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227144,1763395931659,223.81,0.00013699,2,"2025-11-17T16:12:11.659",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227155,1763396042160,77.76295488,0.00022206,120,"2025-11-17T16:14:02.160",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227156,1763396043159,-223.81,0.00020187,2,"2025-11-17T16:14:03.159",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227168,1763396783740,187.618874,0.000167,2,"2025-11-17T16:26:23.740",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227169,1763396783765,283.86722394,0.000167,2,"2025-11-17T16:26:23.765",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227170,1763396784448,-250.0,0.00022623,2,"2025-11-17T16:26:24.448",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227171,1763396792023,250.0,0.00017,2,"2025-11-17T16:26:32.023",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227176,1763396868462,5041.75253712,0.0002,4,"2025-11-17T16:27:48.462",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227177,1763396870257,-411.428874,0.0002,4,"2025-11-17T16:27:50.257",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227178,1763396871012,-263.167448,0.0002,4,"2025-11-17T16:27:51.012",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227179,1763396873818,3716.13277606,0.00017,2,"2025-11-17T16:27:53.818",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227180,1763396873842,4000.0,0.00017,2,"2025-11-17T16:27:53.842",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227181,1763396873869,4000.0,0.00017,2,"2025-11-17T16:27:53.869",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227182,1763396873894,4000.0,0.00017,2,"2025-11-17T16:27:53.894",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227183,1763396873917,4000.0,0.00017,2,"2025-11-17T16:27:53.917",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227184,1763396873940,4000.0,0.00017,2,"2025-11-17T16:27:53.940",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227185,1763396873964,4000.0,0.00017,2,"2025-11-17T16:27:53.964",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227186,1763396873988,4000.0,0.00017,2,"2025-11-17T16:27:53.988",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227187,1763396874011,4000.0,0.00017,2,"2025-11-17T16:27:54.011",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227188,1763396874034,500.0,0.00017,2,"2025-11-17T16:27:54.034",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227189,1763396874063,19431.38209395,0.00017,2,"2025-11-17T16:27:54.063",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227190,1763396881456,-425.832552,0.0002,4,"2025-11-17T16:28:01.456",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227193,1763396919552,10000.01,0.00015,3,"2025-11-17T16:28:39.552",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227194,1763396920626,-180.70034894,0.000195,7,"2025-11-17T16:28:40.626",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227196,1763396923105,-310.21511472,0.000195,7,"2025-11-17T16:28:43.105",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227198,1763396925657,-705.11968684,0.000195,7,"2025-11-17T16:28:45.657",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227201,1763397008170,-911.428874,0.00019381,2,"2025-11-17T16:30:08.170",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227221,1763397032032,-284.20291127,0.00019381,2,"2025-11-17T16:30:32.032",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227223,1763397032045,-183.01285942,0.000194,2,"2025-11-17T16:30:32.045",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227225,1763397032058,-4.45427295,0.000194,2,"2025-11-17T16:30:32.058",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227227,1763397032070,-300.0,0.00019499,2,"2025-11-17T16:30:32.070",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227228,1763397032081,-300.0,0.00019499,2,"2025-11-17T16:30:32.081",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227229,1763397032094,-850.0,0.00019499,2,"2025-11-17T16:30:32.094",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227230,1763397032106,-1200.0,0.00019499,2,"2025-11-17T16:30:32.106",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227231,1763397032119,-300.0,0.00019499,2,"2025-11-17T16:30:32.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227232,1763397032131,-51539.67899095,0.000195,7,"2025-11-17T16:30:32.131",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227233,1763397032142,-187.46713236,0.0001965,2,"2025-11-17T16:30:32.142",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227234,1763397032153,-187.46713236,0.000199,2,"2025-11-17T16:30:32.153",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227235,1763397032164,-2157.81858888,0.0002,4,"2025-11-17T16:30:32.164",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227236,1763397032177,-635.0,0.00020532,2,"2025-11-17T16:30:32.177",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227237,1763397032188,-420.0,0.00021243,2,"2025-11-17T16:30:32.188",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227238,1763397032200,-1603.02348743,0.00021319,2,"2025-11-17T16:30:32.200",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227239,1763397032211,-2463.85446164,0.00021319,4,"2025-11-17T16:30:32.211",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227240,1763397032222,-1680.0,0.00021346,2,"2025-11-17T16:30:32.222",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227241,1763397032234,-195.0,0.0002145,2,"2025-11-17T16:30:32.234",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227242,1763397032245,-300.0,0.00023003,2,"2025-11-17T16:30:32.245",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227243,1763397032257,-1397.67729499,0.00023003,2,"2025-11-17T16:30:32.257",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227244,1763397032268,-587.0,0.00023143,2,"2025-11-17T16:30:32.268",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227245,1763397032279,-250.0,0.00023193,2,"2025-11-17T16:30:32.279",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227246,1763397032290,-2351.0,0.00023367,2,"2025-11-17T16:30:32.290",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227247,1763397032302,-250.0,0.00023719,2,"2025-11-17T16:30:32.302",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227248,1763397032313,-1200.0,0.00024425,2,"2025-11-17T16:30:32.313",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227249,1763397032324,-195.0,0.00024885,2,"2025-11-17T16:30:32.324",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227250,1763397032338,-300.0,0.00024885,2,"2025-11-17T16:30:32.338",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227251,1763397032349,-300.0,0.00024885,2,"2025-11-17T16:30:32.349",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227252,1763397032360,-2500.0,0.00024885,2,"2025-11-17T16:30:32.360",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227254,1763397032373,-195.0,0.00024885,2,"2025-11-17T16:30:32.373",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227256,1763397032388,-168.69002233,0.00025,5,"2025-11-17T16:30:32.388",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227259,1763397032399,-222.23704512,0.00025303,2,"2025-11-17T16:30:32.399",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227261,1763397032411,-250.0,0.00025303,2,"2025-11-17T16:30:32.411",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227263,1763397032422,-150.61583771,0.00025303,2,"2025-11-17T16:30:32.422",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227265,1763397032438,-1249.0,0.0002558,2,"2025-11-17T16:30:32.438",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227267,1763397032449,-6493.72,0.00026476,2,"2025-11-17T16:30:32.449",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227269,1763397032460,-1575.0,0.00026476,2,"2025-11-17T16:30:32.460",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227271,1763397032473,-223.81,0.00026676,2,"2025-11-17T16:30:32.473",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227273,1763397032483,-2920.51031605,0.0002739,7,"2025-11-17T16:30:32.483",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227276,1763397032495,-2673.271898,0.00031,2,"2025-11-17T16:30:32.495",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227279,1763397032515,-250.0,0.00031338,2,"2025-11-17T16:30:32.515",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227281,1763397032531,-150.0,0.00031623,2,"2025-11-17T16:30:32.531",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227283,1763397032544,-1000.0,0.00031939,2,"2025-11-17T16:30:32.544",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227286,1763397032557,-29392.0,0.00032,120,"2025-11-17T16:30:32.557",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227288,1763397032571,-554.62,0.00033015,2,"2025-11-17T16:30:32.571",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227290,1763397032585,-223.81,0.00033165,2,"2025-11-17T16:30:32.585",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227293,1763397032599,-689.0,0.000335,5,"2025-11-17T16:30:32.599",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227295,1763397032611,-155.02,0.00033825,120,"2025-11-17T16:30:32.611",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227297,1763397032624,-554.62,0.00034253,2,"2025-11-17T16:30:32.624",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227299,1763397032637,-479.1746172,0.00034366,2,"2025-11-17T16:30:32.637",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227301,1763397032649,-155.35,0.00034445,2,"2025-11-17T16:30:32.649",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227302,1763397032662,-278.49,0.000352,30,"2025-11-17T16:30:32.662",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227303,1763397032673,-554.62,0.00035491,2,"2025-11-17T16:30:32.673",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227304,1763397032685,-300.0,0.00035815,2,"2025-11-17T16:30:32.685",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227305,1763397032697,-3514.29092406,0.00036089,2,"2025-11-17T16:30:32.697",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227306,1763397032709,-200.0,0.00036164,120,"2025-11-17T16:30:32.709",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227307,1763397032720,-2679.1775,0.00036164,10,"2025-11-17T16:30:32.720",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227308,1763397032732,-500.0,0.00036173,2,"2025-11-17T16:30:32.732",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227310,1763397032744,-500.0,0.00036173,5,"2025-11-17T16:30:32.744",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227312,1763397032757,-500.0,0.00036173,5,"2025-11-17T16:30:32.757",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227314,1763397032769,-348.139,0.00036173,44,"2025-11-17T16:30:32.769",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227316,1763397032781,-1005.09466175,0.00036188,2,"2025-11-17T16:30:32.781",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227318,1763397032793,-130315.90638371,0.00036189,2,"2025-11-17T16:30:32.793",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227321,1763397032809,-18731.34258511,0.00036189,2,"2025-11-17T16:30:32.809",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227324,1763397032829,-3712.49726896,0.00036189,2,"2025-11-17T16:30:32.829",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227327,1763397032851,-426.6787721,0.00036189,2,"2025-11-17T16:30:32.851",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227329,1763397032866,-830.27707888,0.00036189,2,"2025-11-17T16:30:32.866",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227332,1763397032879,-1200.0,0.00036189,2,"2025-11-17T16:30:32.879",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227334,1763397032893,-273.84430536,0.00036189,2,"2025-11-17T16:30:32.893",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227336,1763397032906,-518.57658913,0.00036189,2,"2025-11-17T16:30:32.906",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227339,1763397032920,-389.39701675,0.00036189,2,"2025-11-17T16:30:32.920",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227341,1763397032931,-857.65076792,0.00036189,2,"2025-11-17T16:30:32.931",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227369,1763397034636,12138.34928871,0.00019,2,"2025-11-17T16:30:34.636",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227377,1763397038030,-10961.87,0.00029901,2,"2025-11-17T16:30:38.030",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227378,1763397038041,-2229.98230488,0.00036189,2,"2025-11-17T16:30:38.041",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227379,1763397038050,-2453.83,0.0003627,2,"2025-11-17T16:30:38.050",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227380,1763397038060,-271.40971011,0.000364,2,"2025-11-17T16:30:38.060",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227381,1763397038069,-883.96,0.000365,5,"2025-11-17T16:30:38.069",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227382,1763397038078,-1039.73,0.000365,5,"2025-11-17T16:30:38.078",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227383,1763397038089,-1000.0,0.000366,13,"2025-11-17T16:30:38.089",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227384,1763397038098,-1000.0,0.000366,13,"2025-11-17T16:30:38.098",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227385,1763397038107,-3514.29092401,0.00036676,2,"2025-11-17T16:30:38.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227386,1763397038116,-200.0,0.00036712,120,"2025-11-17T16:30:38.116",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227387,1763397038128,-1000.0,0.00036721,2,"2025-11-17T16:30:38.128",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227388,1763397038137,-1000.0,0.00036721,5,"2025-11-17T16:30:38.137",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227389,1763397038147,-1000.0,0.00036721,5,"2025-11-17T16:30:38.147",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227390,1763397038156,-300.0,0.00036722,7,"2025-11-17T16:30:38.156",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227391,1763397038165,-150.0,0.00036722,7,"2025-11-17T16:30:38.165",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227392,1763397038173,-554.62,0.00036729,2,"2025-11-17T16:30:38.173",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227393,1763397038182,-1000.0,0.00037,15,"2025-11-17T16:30:38.182",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227394,1763397038192,-1000.0,0.00037,15,"2025-11-17T16:30:38.192",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227395,1763397038202,-1000.0,0.00037,15,"2025-11-17T16:30:38.202",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227396,1763397038213,-1000.0,0.00037,15,"2025-11-17T16:30:38.213",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227397,1763397038222,-1000.0,0.00037,15,"2025-11-17T16:30:38.222",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227398,1763397038232,-1011.0,0.00037,15,"2025-11-17T16:30:38.232",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227400,1763397038241,-300.0,0.00037185,2,"2025-11-17T16:30:38.241",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227402,1763397038250,-200.0,0.0003726,120,"2025-11-17T16:30:38.250",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227404,1763397038259,-3514.29092401,0.00037263,2,"2025-11-17T16:30:38.259",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227406,1763397038271,-500.0,0.00037268,2,"2025-11-17T16:30:38.271",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227408,1763397038280,-1500.0,0.00037268,5,"2025-11-17T16:30:38.280",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227410,1763397038289,-150.0,0.00037307,7,"2025-11-17T16:30:38.289",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227412,1763397038302,-150.0,0.00037307,7,"2025-11-17T16:30:38.302",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227414,1763397038311,-150.0,0.00037307,7,"2025-11-17T16:30:38.311",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227416,1763397038321,-150.0,0.00037307,7,"2025-11-17T16:30:38.321",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227417,1763397038331,-247.60355897,0.00037307,7,"2025-11-17T16:30:38.331",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227419,1763397038343,-150.0,0.00037307,7,"2025-11-17T16:30:38.343",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227421,1763397038352,-150.0,0.00037307,7,"2025-11-17T16:30:38.352",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227423,1763397038362,-1000.0,0.00037372,2,"2025-11-17T16:30:38.362",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227425,1763397038373,-500.0,0.00037472,120,"2025-11-17T16:30:38.373",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227427,1763397038382,-2482.83960491,0.00037483,2,"2025-11-17T16:30:38.382",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227429,1763397038392,-3162.0953,0.00037494,30,"2025-11-17T16:30:38.392",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227431,1763397038401,-565.20469509,0.00037503,2,"2025-11-17T16:30:38.401",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227433,1763397038411,-174.42142396,0.00037505,2,"2025-11-17T16:30:38.411",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227435,1763397038421,-161.45380965,0.00037573,5,"2025-11-17T16:30:38.421",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227437,1763397038431,-504.47287269,0.00037573,5,"2025-11-17T16:30:38.431",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227439,1763397038445,-500.0,0.00037573,5,"2025-11-17T16:30:38.445",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227442,1763397038455,-500.0,0.00037573,5,"2025-11-17T16:30:38.455",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227444,1763397038465,-429.6404619,0.00037573,5,"2025-11-17T16:30:38.465",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227447,1763397038477,-500.0,0.00037573,5,"2025-11-17T16:30:38.477",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227449,1763397038487,-500.0,0.00037573,5,"2025-11-17T16:30:38.487",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227450,1763397038498,-313.843262,0.00037573,5,"2025-11-17T16:30:38.498",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227451,1763397038509,-500.0,0.00037573,5,"2025-11-17T16:30:38.509",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227452,1763397038522,-504.64460958,0.00037573,5,"2025-11-17T16:30:38.522",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227453,1763397038532,-501.86673455,0.00037573,5,"2025-11-17T16:30:38.532",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227454,1763397038543,-500.0,0.00037573,2,"2025-11-17T16:30:38.543",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227455,1763397038553,-151.0,0.00037578,14,"2025-11-17T16:30:38.553",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227456,1763397038563,-151.0,0.00037578,14,"2025-11-17T16:30:38.563",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227458,1763397038574,-500.0,0.00037583,15,"2025-11-17T16:30:38.574",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227460,1763397038585,-500.0,0.00037583,15,"2025-11-17T16:30:38.585",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227462,1763397038600,-294.73959081,0.00037583,15,"2025-11-17T16:30:38.600",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227464,1763397038611,-521.49145163,0.00037583,15,"2025-11-17T16:30:38.611",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227466,1763397038623,-500.0,0.00037583,2,"2025-11-17T16:30:38.623",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227468,1763397038633,-500.0,0.00037583,7,"2025-11-17T16:30:38.633",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227470,1763397038646,-193.31002887,0.00037583,7,"2025-11-17T16:30:38.646",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227472,1763397038657,-500.0,0.00037583,15,"2025-11-17T16:30:38.657",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227474,1763397038667,-500.0,0.00037583,2,"2025-11-17T16:30:38.667",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227476,1763397038679,-573.2755515,0.00037583,15,"2025-11-17T16:30:38.679",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227479,1763397038689,-500.0,0.00037583,2,"2025-11-17T16:30:38.689",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227481,1763397038699,-500.0,0.00037583,15,"2025-11-17T16:30:38.699",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227483,1763397038710,-194.94546364,0.00037583,15,"2025-11-17T16:30:38.710",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227485,1763397038720,-500.0,0.00037583,2,"2025-11-17T16:30:38.720",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227487,1763397038730,-500.0,0.00037583,7,"2025-11-17T16:30:38.730",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227488,1763397038741,-500.0,0.00037583,15,"2025-11-17T16:30:38.741",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227491,1763397038751,-500.0,0.00037583,7,"2025-11-17T16:30:38.751",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227493,1763397038761,-52.28724145,0.00037583,15,"2025-11-17T16:30:38.761",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227495,1763397038776,-447.71275855,0.00037583,15,"2025-11-17T16:30:38.776",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227497,1763397038788,-500.0,0.00037583,15,"2025-11-17T16:30:38.788",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227499,1763397038798,-500.0,0.00037583,15,"2025-11-17T16:30:38.798",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227501,1763397038809,-500.0,0.00037583,15,"2025-11-17T16:30:38.809",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227503,1763397038819,-502.59409438,0.00037583,2,"2025-11-17T16:30:38.819",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227505,1763397038829,-500.0,0.00037583,15,"2025-11-17T16:30:38.829",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227507,1763397038843,-272.19911991,0.00037583,7,"2025-11-17T16:30:38.843",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227509,1763397038853,-500.0,0.00037583,15,"2025-11-17T16:30:38.853",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227511,1763397038864,-500.0,0.00037583,7,"2025-11-17T16:30:38.864",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227513,1763397038875,-500.0,0.00037583,15,"2025-11-17T16:30:38.875",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227516,1763397038886,-500.0,0.00037583,15,"2025-11-17T16:30:38.886",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227518,1763397038896,-500.0,0.00037583,15,"2025-11-17T16:30:38.896",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227520,1763397038906,-500.0,0.00037583,15,"2025-11-17T16:30:38.906",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227522,1763397038917,-500.0,0.00037583,15,"2025-11-17T16:30:38.917",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227524,1763397038929,-500.0,0.00037583,15,"2025-11-17T16:30:38.929",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227526,1763397038939,-500.0,0.00037583,15,"2025-11-17T16:30:38.939",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227528,1763397038950,-500.0,0.00037583,15,"2025-11-17T16:30:38.950",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227530,1763397038960,-500.0,0.00037583,15,"2025-11-17T16:30:38.960",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227532,1763397038970,-500.0,0.00037583,15,"2025-11-17T16:30:38.970",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227534,1763397038980,-500.0,0.00037583,15,"2025-11-17T16:30:38.980",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227536,1763397038989,-500.0,0.00037583,15,"2025-11-17T16:30:38.989",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227538,1763397038999,-500.0,0.00037583,15,"2025-11-17T16:30:38.999",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227540,1763397039008,-500.0,0.00037583,15,"2025-11-17T16:30:39.008",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227542,1763397039018,-495.46407236,0.00037583,15,"2025-11-17T16:30:39.018",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227544,1763397039031,-500.0,0.00037583,15,"2025-11-17T16:30:39.031",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227546,1763397039041,-500.0,0.00037583,15,"2025-11-17T16:30:39.041",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227548,1763397039050,-500.0,0.00037583,15,"2025-11-17T16:30:39.050",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227550,1763397039063,-500.0,0.00037583,15,"2025-11-17T16:30:39.063",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227552,1763397039073,-500.0,0.00037583,15,"2025-11-17T16:30:39.073",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227554,1763397039083,-500.0,0.00037583,15,"2025-11-17T16:30:39.083",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227556,1763397039095,-500.0,0.00037583,15,"2025-11-17T16:30:39.095",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227558,1763397039105,-500.0,0.00037583,15,"2025-11-17T16:30:39.105",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227560,1763397039115,-500.0,0.00037583,15,"2025-11-17T16:30:39.115",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227562,1763397039125,-500.0,0.00037583,15,"2025-11-17T16:30:39.125",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227564,1763397039135,-500.0,0.00037583,15,"2025-11-17T16:30:39.135",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227566,1763397039145,-500.0,0.00037583,15,"2025-11-17T16:30:39.145",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227568,1763397039158,-500.0,0.00037583,15,"2025-11-17T16:30:39.158",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227570,1763397039167,-500.0,0.00037583,15,"2025-11-17T16:30:39.167",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227572,1763397039178,-500.0,0.00037583,15,"2025-11-17T16:30:39.178",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227574,1763397039190,-500.0,0.00037583,15,"2025-11-17T16:30:39.190",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227576,1763397039200,-500.0,0.00037583,15,"2025-11-17T16:30:39.200",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227578,1763397039209,-500.0,0.00037583,15,"2025-11-17T16:30:39.209",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227580,1763397039219,-500.0,0.00037583,15,"2025-11-17T16:30:39.219",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227582,1763397039230,-500.0,0.00037583,15,"2025-11-17T16:30:39.230",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227584,1763397039241,-500.0,0.00037583,15,"2025-11-17T16:30:39.241",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227587,1763397039251,-474.76650057,0.00037583,15,"2025-11-17T16:30:39.251",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227589,1763397039261,-500.0,0.00037583,15,"2025-11-17T16:30:39.261",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227591,1763397039271,-500.0,0.00037583,15,"2025-11-17T16:30:39.271",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227593,1763397039281,-500.0,0.00037583,15,"2025-11-17T16:30:39.281",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227594,1763397039292,-500.0,0.00037583,15,"2025-11-17T16:30:39.292",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227597,1763397039302,-500.0,0.00037583,15,"2025-11-17T16:30:39.302",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227598,1763397039311,-500.0,0.00037583,15,"2025-11-17T16:30:39.311",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227601,1763397039321,-500.0,0.00037583,15,"2025-11-17T16:30:39.321",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227603,1763397039330,-500.0,0.00037583,15,"2025-11-17T16:30:39.330",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227605,1763397039341,-500.0,0.00037583,15,"2025-11-17T16:30:39.341",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227607,1763397039351,-500.0,0.00037583,15,"2025-11-17T16:30:39.351",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227608,1763397039361,-500.0,0.00037583,15,"2025-11-17T16:30:39.361",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227611,1763397039372,-500.0,0.00037583,15,"2025-11-17T16:30:39.372",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227613,1763397039382,-500.0,0.00037583,15,"2025-11-17T16:30:39.382",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227615,1763397039392,-500.0,0.00037583,15,"2025-11-17T16:30:39.392",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227617,1763397039402,-500.0,0.00037583,15,"2025-11-17T16:30:39.402",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227618,1763397039412,-500.0,0.00037583,15,"2025-11-17T16:30:39.412",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227621,1763397039422,-500.0,0.00037583,15,"2025-11-17T16:30:39.422",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227623,1763397039436,-500.0,0.00037583,15,"2025-11-17T16:30:39.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227625,1763397039448,-500.0,0.00037583,15,"2025-11-17T16:30:39.448",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227627,1763397039459,-500.0,0.00037583,15,"2025-11-17T16:30:39.459",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227629,1763397039468,-500.0,0.00037583,15,"2025-11-17T16:30:39.468",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227631,1763397039479,-500.0,0.00037583,15,"2025-11-17T16:30:39.479",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227633,1763397039488,-500.0,0.00037583,15,"2025-11-17T16:30:39.488",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227635,1763397039497,-500.0,0.00037583,15,"2025-11-17T16:30:39.497",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227637,1763397039507,-500.0,0.00037583,15,"2025-11-17T16:30:39.507",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227640,1763397039519,-500.0,0.00037583,15,"2025-11-17T16:30:39.519",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227641,1763397039529,-500.0,0.00037583,15,"2025-11-17T16:30:39.529",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227644,1763397039540,-500.0,0.00037583,15,"2025-11-17T16:30:39.540",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227645,1763397039549,-500.0,0.00037583,15,"2025-11-17T16:30:39.549",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227647,1763397039560,-550.0,0.00037583,15,"2025-11-17T16:30:39.560",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227650,1763397039570,-500.0,0.00037583,15,"2025-11-17T16:30:39.570",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227652,1763397039580,-500.0,0.00037583,15,"2025-11-17T16:30:39.580",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227654,1763397039592,-500.0,0.00037583,15,"2025-11-17T16:30:39.592",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227655,1763397039601,-500.0,0.00037583,15,"2025-11-17T16:30:39.601",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227658,1763397039611,-500.0,0.00037583,15,"2025-11-17T16:30:39.611",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227660,1763397039621,-500.0,0.00037583,15,"2025-11-17T16:30:39.621",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227662,1763397039631,-24726.4556917,0.00037583,4,"2025-11-17T16:30:39.631",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227664,1763397039642,-148358.73415,0.00037584,4,"2025-11-17T16:30:39.642",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227666,1763397039652,-21885.3328021,0.00037584,4,"2025-11-17T16:30:39.652",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227668,1763397039663,-151.0,0.00037591,14,"2025-11-17T16:30:39.663",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227669,1763397039673,-241.41543848,0.00037591,14,"2025-11-17T16:30:39.673",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227671,1763397039683,-760.59,0.00037593,14,"2025-11-17T16:30:39.683",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227673,1763397039693,-500.0,0.00037593,2,"2025-11-17T16:30:39.693",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227676,1763397039703,-500.0,0.00037593,2,"2025-11-17T16:30:39.703",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227677,1763397039713,-213444.59407834,0.00037594,4,"2025-11-17T16:30:39.713",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227680,1763397039726,-157452.24129666,0.00037594,4,"2025-11-17T16:30:39.726",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227682,1763397039736,-78545.72571524,0.00037594,4,"2025-11-17T16:30:39.736",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227684,1763397039747,-78299.15936676,0.00037594,4,"2025-11-17T16:30:39.747",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227686,1763397039757,-271.01100444,0.00037594,2,"2025-11-17T16:30:39.757",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227688,1763397039767,-500.0,0.000376,5,"2025-11-17T16:30:39.767",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227690,1763397039777,-500.0,0.000376,5,"2025-11-17T16:30:39.777",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227692,1763397039786,-500.0,0.000376,3,"2025-11-17T16:30:39.786",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227694,1763397039795,-500.0,0.000376,5,"2025-11-17T16:30:39.795",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227696,1763397039804,-446.50210909,0.00037603,15,"2025-11-17T16:30:39.804",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227698,1763397039814,-372.61009909,0.00037603,15,"2025-11-17T16:30:39.814",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227700,1763397039824,-500.0,0.00037603,15,"2025-11-17T16:30:39.824",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227702,1763397039835,-300.0,0.00037603,10,"2025-11-17T16:30:39.835",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227704,1763397039848,-10039.5734,0.00037604,2,"2025-11-17T16:30:39.848",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227706,1763397039858,-1000.0,0.00037604,2,"2025-11-17T16:30:39.858",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227708,1763397039868,-118525.28791316,0.00037604,2,"2025-11-17T16:30:39.868",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227711,1763397039882,-62471.80951509,0.00037604,2,"2025-11-17T16:30:39.882",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227713,1763397039894,-23212.59454484,0.00037604,2,"2025-11-17T16:30:39.894",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227716,1763397039908,-1616.29891002,0.00037604,2,"2025-11-17T16:30:39.908",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227719,1763397039920,-1395.93830089,0.00037604,2,"2025-11-17T16:30:39.920",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227723,1763397039931,-467.745,0.00037604,2,"2025-11-17T16:30:39.931",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227725,1763397039944,-552310.325816,0.00037604,2,"2025-11-17T16:30:39.944",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227727,1763397039954,-267.86529,0.00037604,31,"2025-11-17T16:30:39.954",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227729,1763397039964,-189.883674,0.00037604,31,"2025-11-17T16:30:39.964",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227731,1763397039973,-213.117898,0.00037604,31,"2025-11-17T16:30:39.973",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227733,1763397039982,-213.117898,0.00037604,31,"2025-11-17T16:30:39.982",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227735,1763397039992,-213.117898,0.00037604,31,"2025-11-17T16:30:39.992",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227737,1763397040002,-213.117898,0.00037604,31,"2025-11-17T16:30:40.002",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227739,1763397040012,-151.0,0.00037604,31,"2025-11-17T16:30:40.012",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227741,1763397040022,-151.0,0.00037604,31,"2025-11-17T16:30:40.022",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227743,1763397040032,-253.094726,0.00037604,31,"2025-11-17T16:30:40.032",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227745,1763397040042,-253.094726,0.00037604,31,"2025-11-17T16:30:40.042",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227747,1763397040051,-253.094726,0.00037604,31,"2025-11-17T16:30:40.051",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227749,1763397040060,-253.094726,0.00037604,31,"2025-11-17T16:30:40.060",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227751,1763397040069,-151.0,0.00037604,31,"2025-11-17T16:30:40.069",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227753,1763397040082,-151.0,0.00037604,31,"2025-11-17T16:30:40.082",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227755,1763397040095,-871.93,0.00037615,5,"2025-11-17T16:30:40.095",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227757,1763397040104,-865.92,0.00037615,5,"2025-11-17T16:30:40.104",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227759,1763397040113,-858.27,0.00037615,5,"2025-11-17T16:30:40.113",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227760,1763397040124,-500.0,0.00037673,5,"2025-11-17T16:30:40.124",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227761,1763397040135,-503.88116874,0.00037673,5,"2025-11-17T16:30:40.135",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227762,1763397040145,-503.79066701,0.00037673,5,"2025-11-17T16:30:40.145",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227763,1763397040154,-501.49845435,0.00037673,5,"2025-11-17T16:30:40.154",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227764,1763397040164,-500.0,0.00037704,30,"2025-11-17T16:30:40.164",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227765,1763397040173,-500.0,0.00037704,30,"2025-11-17T16:30:40.173",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227767,1763397040182,-500.0,0.00037704,30,"2025-11-17T16:30:40.182",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227769,1763397040191,-500.0,0.00037704,120,"2025-11-17T16:30:40.191",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227771,1763397040201,-500.0,0.00037704,120,"2025-11-17T16:30:40.201",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227773,1763397040210,-500.0,0.00037704,120,"2025-11-17T16:30:40.210",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227775,1763397040220,-500.0,0.00037704,120,"2025-11-17T16:30:40.220",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227777,1763397040229,-500.0,0.00037704,120,"2025-11-17T16:30:40.229",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227779,1763397040238,-500.0,0.00037704,120,"2025-11-17T16:30:40.238",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227781,1763397040249,-280.61488507,0.00037704,15,"2025-11-17T16:30:40.249",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227783,1763397040259,-500.0,0.00037704,2,"2025-11-17T16:30:40.259",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227785,1763397040269,-161.44008381,0.00037704,2,"2025-11-17T16:30:40.269",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227787,1763397040278,-500.0,0.00037714,30,"2025-11-17T16:30:40.278",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227789,1763397040288,-500.0,0.00037714,30,"2025-11-17T16:30:40.288",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227791,1763397040298,-500.0,0.00037714,30,"2025-11-17T16:30:40.298",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227793,1763397040307,-500.0,0.00037714,120,"2025-11-17T16:30:40.307",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227795,1763397040317,-556.22510754,0.00037714,120,"2025-11-17T16:30:40.317",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227797,1763397040328,-500.0,0.00037714,120,"2025-11-17T16:30:40.328",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227799,1763397040337,-391.38178285,0.00037714,120,"2025-11-17T16:30:40.337",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227801,1763397040348,-200.0,0.00037808,120,"2025-11-17T16:30:40.348",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227803,1763397040357,-3514.29092401,0.00037849,2,"2025-11-17T16:30:40.357",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227805,1763397040367,-760.59,0.00037867,14,"2025-11-17T16:30:40.367",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227807,1763397040377,-500.0,0.00037867,2,"2025-11-17T16:30:40.377",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227809,1763397040387,-163.42977012,0.00037894,30,"2025-11-17T16:30:40.387",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227811,1763397040396,-2482.83960486,0.00037915,2,"2025-11-17T16:30:40.396",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227813,1763397040405,-205.2,0.0003796,2,"2025-11-17T16:30:40.405",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227815,1763397040415,-554.62,0.00037967,2,"2025-11-17T16:30:40.415",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227817,1763397040425,-150.0,0.00037998,7,"2025-11-17T16:30:40.425",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227819,1763397040436,-300.0,0.00037999,10,"2025-11-17T16:30:40.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227821,1763397040449,-104065.37971339,0.00038,30,"2025-11-17T16:30:40.449",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227823,1763397040458,-97374.15634242,0.00038,2,"2025-11-17T16:30:40.458",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227825,1763397040469,-1000.0,0.00038,20,"2025-11-17T16:30:40.469",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227827,1763397040479,-953.8256405,0.00038121,5,"2025-11-17T16:30:40.479",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227829,1763397040489,-332.71817179,0.00038121,5,"2025-11-17T16:30:40.489",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227831,1763397040499,-1000.0,0.00038121,5,"2025-11-17T16:30:40.499",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227833,1763397040510,-1000.0,0.00038121,2,"2025-11-17T16:30:40.510",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227835,1763397040520,-500.0,0.00038136,2,"2025-11-17T16:30:40.520",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227837,1763397040530,-760.59,0.00038141,14,"2025-11-17T16:30:40.530",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227839,1763397040540,-500.0,0.00038141,2,"2025-11-17T16:30:40.540",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227841,1763397040549,-1000.0,0.00038148,5,"2025-11-17T16:30:40.549",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227843,1763397040559,-500.0,0.00038148,5,"2025-11-17T16:30:40.559",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227845,1763397040568,-420.27752062,0.00038148,3,"2025-11-17T16:30:40.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227848,1763397040579,-1000.0,0.00038148,5,"2025-11-17T16:30:40.579",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227849,1763397040591,-2482.83960486,0.00038347,2,"2025-11-17T16:30:40.591",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227851,1763397040600,-200.0,0.00038356,120,"2025-11-17T16:30:40.600",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227854,1763397040610,-500.0,0.00038356,30,"2025-11-17T16:30:40.610",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227856,1763397040620,-760.59,0.00038415,30,"2025-11-17T16:30:40.620",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227858,1763397040629,-500.0,0.00038415,2,"2025-11-17T16:30:40.629",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227860,1763397040638,-3514.29092401,0.00038436,2,"2025-11-17T16:30:40.638",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227862,1763397040649,-500.0,0.0003863,30,"2025-11-17T16:30:40.649",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227864,1763397040659,-243.37395338,0.00038668,5,"2025-11-17T16:30:40.659",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227866,1763397040668,-326.66742499,0.00038668,2,"2025-11-17T16:30:40.668",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227868,1763397040677,-150.0,0.00038689,7,"2025-11-17T16:30:40.677",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227870,1763397040687,-150.0,0.00038689,7,"2025-11-17T16:30:40.687",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227872,1763397040696,-760.59,0.00038689,30,"2025-11-17T16:30:40.696",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227874,1763397040705,-500.0,0.00038689,2,"2025-11-17T16:30:40.705",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227876,1763397040716,-1500.0,0.00038696,5,"2025-11-17T16:30:40.716",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227878,1763397040727,-500.0,0.00038696,5,"2025-11-17T16:30:40.727",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227880,1763397040737,-2621.52,0.00038716,2,"2025-11-17T16:30:40.737",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227882,1763397040748,-174.42142396,0.00038791,2,"2025-11-17T16:30:40.748",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227884,1763397040759,-1471.52287929,0.000388,30,"2025-11-17T16:30:40.759",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227886,1763397040768,-200.0,0.00038846,2,"2025-11-17T16:30:40.768",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227888,1763397040778,-334.2706,0.00038888,30,"2025-11-17T16:30:40.778",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227890,1763397040787,-150.0,0.00038892,2,"2025-11-17T16:30:40.787",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227892,1763397040796,-200.0,0.00038904,120,"2025-11-17T16:30:40.796",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227894,1763397040805,-500.0,0.00038904,30,"2025-11-17T16:30:40.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227896,1763397040815,-760.59,0.00038963,30,"2025-11-17T16:30:40.815",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227899,1763397040824,-539.25,0.00038963,2,"2025-11-17T16:30:40.824",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227901,1763397040833,-300.0,0.00038988,10,"2025-11-17T16:30:40.833",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227903,1763397040845,-300.0,0.00038998,10,"2025-11-17T16:30:40.845",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227906,1763397040881,-50000.0,0.00038999,39,"2025-11-17T16:30:40.881",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227908,1763397040892,-1000.0,0.00039,20,"2025-11-17T16:30:40.892",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227910,1763397040902,-3514.29092401,0.00039023,2,"2025-11-17T16:30:40.902",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227912,1763397040912,-525.92146982,0.00039166,30,"2025-11-17T16:30:40.912",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227915,1763397040922,-501.91,0.00039178,30,"2025-11-17T16:30:40.922",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227917,1763397040932,-760.59,0.00039237,30,"2025-11-17T16:30:40.932",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227918,1763397040941,-188.12379968,0.00039289,120,"2025-11-17T16:30:40.941",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227921,1763397040951,-150.0,0.00039379,7,"2025-11-17T16:30:40.951",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227923,1763397040961,-200.0,0.00039452,120,"2025-11-17T16:30:40.961",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227925,1763397040970,-200.0,0.00039452,120,"2025-11-17T16:30:40.970",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227927,1763397040980,-500.0,0.00039452,30,"2025-11-17T16:30:40.980",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227929,1763397040989,-155.02,0.00039462,120,"2025-11-17T16:30:40.989",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227931,1763397041000,-760.66,0.00039511,30,"2025-11-17T16:30:41.000",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227933,1763397041011,-3514.29092401,0.0003961,2,"2025-11-17T16:30:41.011",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227935,1763397041022,-223.81,0.00039654,2,"2025-11-17T16:30:41.022",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227937,1763397041031,-150.0,0.0003969,120,"2025-11-17T16:30:41.031",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227940,1763397041041,-501.4,0.00039726,30,"2025-11-17T16:30:41.041",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227942,1763397041049,-15585.17112709,0.00039748,2,"2025-11-17T16:30:41.049",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227944,1763397041059,-1883.0,0.00039829,2,"2025-11-17T16:30:41.059",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227946,1763397041068,-1883.0,0.00039848,120,"2025-11-17T16:30:41.068",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227948,1763397041079,-1883.0,0.00039887,7,"2025-11-17T16:30:41.079",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227950,1763397041090,-1883.0,0.00039964,2,"2025-11-17T16:30:41.090",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227952,1763397041100,-256.42545363,0.00039999,10,"2025-11-17T16:30:41.100",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227954,1763397041109,-50000.0,0.0004,40,"2025-11-17T16:30:41.109",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227956,1763397041119,-3154.7960978,0.0004,10,"2025-11-17T16:30:41.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227958,1763397041129,-200.0,0.0004,120,"2025-11-17T16:30:41.129",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227960,1763397041139,-200.0,0.0004,120,"2025-11-17T16:30:41.139",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227962,1763397041150,-151.0,0.0004,120,"2025-11-17T16:30:41.150",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227964,1763397041160,-151.0,0.0004,120,"2025-11-17T16:30:41.160",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227966,1763397041171,-155.795813,0.0004,120,"2025-11-17T16:30:41.171",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227968,1763397041180,-151.0,0.0004,120,"2025-11-17T16:30:41.180",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227970,1763397041190,-155.795813,0.0004,120,"2025-11-17T16:30:41.190",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227972,1763397041199,-151.0,0.0004,120,"2025-11-17T16:30:41.199",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227974,1763397041208,-151.0,0.0004,120,"2025-11-17T16:30:41.208",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227976,1763397041218,-151.0,0.0004,120,"2025-11-17T16:30:41.218",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227979,1763397041227,-155.795813,0.0004,120,"2025-11-17T16:30:41.227",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227981,1763397041236,-151.0,0.0004,120,"2025-11-17T16:30:41.236",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227983,1763397041247,-155.795813,0.0004,120,"2025-11-17T16:30:41.247",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227985,1763397041256,-151.0,0.0004,120,"2025-11-17T16:30:41.256",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227987,1763397041266,-151.0,0.0004,120,"2025-11-17T16:30:41.266",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227989,1763397041275,-151.0,0.0004,120,"2025-11-17T16:30:41.275",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227991,1763397041284,-151.0,0.0004,120,"2025-11-17T16:30:41.284",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227993,1763397041293,-166.935786,0.0004,120,"2025-11-17T16:30:41.293",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227995,1763397041302,-151.0,0.0004,120,"2025-11-17T16:30:41.302",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227997,1763397041311,-151.0,0.0004,120,"2025-11-17T16:30:41.311",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394227999,1763397041320,-151.0,0.0004,120,"2025-11-17T16:30:41.320",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228001,1763397041330,-151.0,0.0004,120,"2025-11-17T16:30:41.330",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228003,1763397041343,-151.0,0.0004,120,"2025-11-17T16:30:41.343",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228005,1763397041352,-249.753909,0.0004,120,"2025-11-17T16:30:41.352",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228007,1763397041364,-151.0,0.0004,120,"2025-11-17T16:30:41.364",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228009,1763397041375,-151.0,0.0004,120,"2025-11-17T16:30:41.375",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228011,1763397041386,-151.0,0.0004,60,"2025-11-17T16:30:41.386",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228026,1763397041395,-151.0,0.0004,120,"2025-11-17T16:30:41.395",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228028,1763397041600,-418.104286,0.0004,120,"2025-11-17T16:30:41.600",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228030,1763397041610,-151.0,0.0004,120,"2025-11-17T16:30:41.610",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228032,1763397041620,-151.0,0.0004,120,"2025-11-17T16:30:41.620",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228034,1763397041629,-151.0,0.0004,120,"2025-11-17T16:30:41.629",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228036,1763397041639,-418.104286,0.0004,120,"2025-11-17T16:30:41.639",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228038,1763397041649,-418.104286,0.0004,120,"2025-11-17T16:30:41.649",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228041,1763397041660,-418.104286,0.0004,120,"2025-11-17T16:30:41.660",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228043,1763397041669,-151.0,0.0004,120,"2025-11-17T16:30:41.669",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228044,1763397041679,-151.0,0.0004,120,"2025-11-17T16:30:41.679",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228047,1763397041689,-151.0,0.0004,120,"2025-11-17T16:30:41.689",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228049,1763397041699,-153.782234,0.0004,120,"2025-11-17T16:30:41.699",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228051,1763397041709,-151.0,0.0004,120,"2025-11-17T16:30:41.709",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228053,1763397041718,-151.0,0.0004,120,"2025-11-17T16:30:41.718",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228055,1763397041727,-151.0,0.0004,28,"2025-11-17T16:30:41.727",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228057,1763397041738,-151.0,0.0004,120,"2025-11-17T16:30:41.738",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228059,1763397041748,-152.815279,0.0004,120,"2025-11-17T16:30:41.748",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228061,1763397041758,-237.660314,0.0004,120,"2025-11-17T16:30:41.758",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228063,1763397041767,-237.660314,0.0004,120,"2025-11-17T16:30:41.767",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228065,1763397041777,-686.634188,0.0004,120,"2025-11-17T16:30:41.777",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228067,1763397041786,-237.660314,0.0004,120,"2025-11-17T16:30:41.786",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228069,1763397041795,-686.634188,0.0004,120,"2025-11-17T16:30:41.795",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228071,1763397041805,-237.660314,0.0004,120,"2025-11-17T16:30:41.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228073,1763397041815,-303.18157,0.0004,30,"2025-11-17T16:30:41.815",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228075,1763397041824,-151.0,0.0004,120,"2025-11-17T16:30:41.824",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228077,1763397041833,-686.634188,0.0004,120,"2025-11-17T16:30:41.833",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228079,1763397041846,-303.18157,0.0004,30,"2025-11-17T16:30:41.846",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228081,1763397041856,-163.366616,0.0004,120,"2025-11-17T16:30:41.856",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228083,1763397041865,-303.18157,0.0004,30,"2025-11-17T16:30:41.865",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228084,1763397041875,-686.634188,0.0004,120,"2025-11-17T16:30:41.875",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228086,1763397041885,-163.366616,0.0004,120,"2025-11-17T16:30:41.885",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228088,1763397041894,-303.18157,0.0004,30,"2025-11-17T16:30:41.894",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228090,1763397041904,-163.366616,0.0004,120,"2025-11-17T16:30:41.904",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228092,1763397041914,-163.366616,0.0004,120,"2025-11-17T16:30:41.914",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228094,1763397041923,-151.0,0.0004,120,"2025-11-17T16:30:41.923",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228096,1763397041933,-500.0,0.0004,5,"2025-11-17T16:30:41.933",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228099,1763397041944,-151.0,0.0004,120,"2025-11-17T16:30:41.944",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228101,1763397041955,-500.0,0.0004,5,"2025-11-17T16:30:41.955",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228103,1763397041965,-500.0,0.0004,5,"2025-11-17T16:30:41.965",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228105,1763397041975,-200.0,0.0004,5,"2025-11-17T16:30:41.975",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228107,1763397041984,-500.0,0.0004,5,"2025-11-17T16:30:41.984",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228109,1763397041993,-500.0,0.0004,5,"2025-11-17T16:30:41.993",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228111,1763397042003,-500.0,0.0004,5,"2025-11-17T16:30:42.003",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228113,1763397042015,-500.0,0.0004,5,"2025-11-17T16:30:42.015",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228115,1763397042024,-501.34785536,0.0004,5,"2025-11-17T16:30:42.024",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228117,1763397042033,-311.05286911,0.00040063,7,"2025-11-17T16:30:42.033",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228119,1763397042043,-508.25262477,0.00040063,7,"2025-11-17T16:30:42.043",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228121,1763397042052,-150.0,0.0004007,7,"2025-11-17T16:30:42.052",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228123,1763397042061,-150.0,0.0004007,7,"2025-11-17T16:30:42.061",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228125,1763397042071,-174.42142396,0.00040078,2,"2025-11-17T16:30:42.071",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228127,1763397042081,-150.0,0.0004018,2,"2025-11-17T16:30:42.081",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228129,1763397042094,-1883.0,0.00040191,2,"2025-11-17T16:30:42.094",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228131,1763397042103,-3514.29092401,0.00040196,15,"2025-11-17T16:30:42.103",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228133,1763397042115,-150.0,0.00040275,120,"2025-11-17T16:30:42.115",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228135,1763397042124,-1886.0,0.00040324,2,"2025-11-17T16:30:42.124",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228137,1763397042134,-500.0,0.00040548,5,"2025-11-17T16:30:42.134",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228139,1763397042143,-500.0,0.00040548,5,"2025-11-17T16:30:42.143",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228141,1763397042152,-500.0,0.00040548,5,"2025-11-17T16:30:42.152",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228143,1763397042162,-200.0,0.00040548,120,"2025-11-17T16:30:42.162",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228145,1763397042171,-200.0,0.00040548,120,"2025-11-17T16:30:42.171",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228147,1763397042180,-500.0,0.00040685,5,"2025-11-17T16:30:42.180",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228149,1763397042189,-6467.0,0.00040685,5,"2025-11-17T16:30:42.189",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228151,1763397042199,-310.028352,0.00040718,120,"2025-11-17T16:30:42.199",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228153,1763397042209,-150.0,0.00040761,7,"2025-11-17T16:30:42.209",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228155,1763397042218,-3514.29092401,0.00040783,15,"2025-11-17T16:30:42.218",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228156,1763397042227,-1883.0,0.00040802,7,"2025-11-17T16:30:42.227",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228158,1763397042236,-1883.0,0.0004085,7,"2025-11-17T16:30:42.236",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228159,1763397042246,-1883.0,0.00040966,120,"2025-11-17T16:30:42.246",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228161,1763397042256,-400.0,0.0004099,120,"2025-11-17T16:30:42.256",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228163,1763397042266,-221.30222769,0.0004099,5,"2025-11-17T16:30:42.266",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228165,1763397042275,-50000.0,0.00041,41,"2025-11-17T16:30:42.275",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228166,1763397042284,-160.0,0.00041,90,"2025-11-17T16:30:42.284",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228168,1763397042293,-312.24045408,0.0004103,104,"2025-11-17T16:30:42.293",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228169,1763397042303,-212.5,0.00041041,7,"2025-11-17T16:30:42.303",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228171,1763397042312,-1883.0,0.00041048,2,"2025-11-17T16:30:42.312",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228173,1763397042321,-1071.07418,0.0004105,7,"2025-11-17T16:30:42.321",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228174,1763397042330,-154.38,0.00041096,2,"2025-11-17T16:30:42.330",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228176,1763397042341,-200.0,0.00041096,120,"2025-11-17T16:30:42.341",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228178,1763397042351,-200.0,0.00041096,120,"2025-11-17T16:30:42.351",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228180,1763397042360,-500.0,0.00041096,2,"2025-11-17T16:30:42.360",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228181,1763397042369,-500.0,0.00041096,2,"2025-11-17T16:30:42.369",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228183,1763397042380,-500.0,0.00041096,2,"2025-11-17T16:30:42.380",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228185,1763397042390,-500.0,0.00041096,2,"2025-11-17T16:30:42.390",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228186,1763397042400,-500.0,0.00041096,2,"2025-11-17T16:30:42.400",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228188,1763397042409,-500.0,0.00041096,2,"2025-11-17T16:30:42.409",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228190,1763397042419,-500.0,0.00041096,2,"2025-11-17T16:30:42.419",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228192,1763397042429,-500.0,0.00041096,2,"2025-11-17T16:30:42.429",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228193,1763397042440,-500.0,0.00041096,2,"2025-11-17T16:30:42.440",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228195,1763397042451,-500.0,0.00041096,2,"2025-11-17T16:30:42.451",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228197,1763397042462,-500.0,0.00041096,2,"2025-11-17T16:30:42.462",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228198,1763397042471,-500.0,0.00041096,2,"2025-11-17T16:30:42.471",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228200,1763397042483,-500.0,0.00041096,2,"2025-11-17T16:30:42.483",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228202,1763397042494,-500.0,0.00041096,2,"2025-11-17T16:30:42.494",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228203,1763397042505,-500.0,0.00041096,2,"2025-11-17T16:30:42.505",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228205,1763397042516,-587.07819284,0.00041096,2,"2025-11-17T16:30:42.516",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228207,1763397042527,-210.3356368,0.00041096,2,"2025-11-17T16:30:42.527",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228209,1763397042538,-1725.16456899,0.00041155,2,"2025-11-17T16:30:42.538",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228211,1763397042548,-122432.1398348,0.00041272,2,"2025-11-17T16:30:42.548",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228212,1763397042559,-213.117898,0.00041272,120,"2025-11-17T16:30:42.559",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228214,1763397042568,-213.117898,0.00041272,120,"2025-11-17T16:30:42.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228216,1763397042578,-213.117898,0.00041272,120,"2025-11-17T16:30:42.578",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228217,1763397042589,-213.117898,0.00041272,120,"2025-11-17T16:30:42.589",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228219,1763397042601,-151.0,0.00041272,120,"2025-11-17T16:30:42.601",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228221,1763397042610,-151.0,0.00041272,120,"2025-11-17T16:30:42.610",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228223,1763397042620,-253.094726,0.00041272,120,"2025-11-17T16:30:42.620",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228224,1763397042630,-253.094726,0.00041272,120,"2025-11-17T16:30:42.630",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228226,1763397042641,-253.094726,0.00041272,120,"2025-11-17T16:30:42.641",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228228,1763397042653,-253.094726,0.00041272,120,"2025-11-17T16:30:42.653",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228230,1763397042669,-151.0,0.00041272,120,"2025-11-17T16:30:42.669",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228232,1763397042678,-271.074922,0.00041272,120,"2025-11-17T16:30:42.678",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228234,1763397042689,-1856.0,0.000413,7,"2025-11-17T16:30:42.689",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228235,1763397042699,-222.2113773,0.00041302,2,"2025-11-17T16:30:42.699",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228237,1763397042709,-1883.0,0.0004135,7,"2025-11-17T16:30:42.709",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228239,1763397042720,-28517.6718405,0.00041356,2,"2025-11-17T16:30:42.720",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228241,1763397042731,-174.42142396,0.00041364,3,"2025-11-17T16:30:42.731",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228243,1763397042740,-3514.29092401,0.0004137,15,"2025-11-17T16:30:42.740",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228244,1763397042750,-151.0,0.0004137,120,"2025-11-17T16:30:42.750",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228246,1763397042760,-151.0,0.0004137,120,"2025-11-17T16:30:42.760",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228248,1763397042770,-40079.36688493,0.0004137,2,"2025-11-17T16:30:42.770",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228250,1763397042780,-500.0,0.00041373,10,"2025-11-17T16:30:42.780",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228251,1763397042789,-500.0,0.00041373,10,"2025-11-17T16:30:42.789",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228254,1763397042799,-151.0,0.00041374,120,"2025-11-17T16:30:42.799",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228258,1763397042809,-151.0,0.00041374,120,"2025-11-17T16:30:42.809",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228261,1763397042818,-151.0,0.00041374,120,"2025-11-17T16:30:42.818",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228264,1763397042827,-151.0,0.00041374,120,"2025-11-17T16:30:42.827",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228266,1763397042839,-151.0,0.00041374,120,"2025-11-17T16:30:42.839",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228269,1763397042849,-270.883392,0.00041374,120,"2025-11-17T16:30:42.849",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228272,1763397042858,-151.0,0.00041374,120,"2025-11-17T16:30:42.858",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228275,1763397042868,-151.0,0.00041374,120,"2025-11-17T16:30:42.868",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228277,1763397042878,-291.61717,0.00041374,120,"2025-11-17T16:30:42.878",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228280,1763397042891,-151.0,0.00041374,120,"2025-11-17T16:30:42.891",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228284,1763397042901,-151.0,0.00041374,120,"2025-11-17T16:30:42.901",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228287,1763397042912,-151.0,0.00041374,120,"2025-11-17T16:30:42.912",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228291,1763397042922,-500.0,0.00041383,7,"2025-11-17T16:30:42.922",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228294,1763397042932,-422.27336462,0.00041383,30,"2025-11-17T16:30:42.932",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228296,1763397042941,-500.0,0.00041383,120,"2025-11-17T16:30:42.941",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228299,1763397042950,-266.64506398,0.00041383,120,"2025-11-17T16:30:42.950",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228302,1763397042960,-500.0,0.00041383,2,"2025-11-17T16:30:42.960",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228305,1763397042969,-17452.307313,0.00041384,2,"2025-11-17T16:30:42.969",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228307,1763397042978,-106505.3044639,0.00041384,2,"2025-11-17T16:30:42.978",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228310,1763397042988,-151.0,0.00041384,120,"2025-11-17T16:30:42.988",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228313,1763397042997,-151.0,0.00041384,120,"2025-11-17T16:30:42.997",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228316,1763397043007,-151.0,0.00041384,120,"2025-11-17T16:30:43.007",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228319,1763397043017,-151.000001,0.00041384,90,"2025-11-17T16:30:43.017",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228321,1763397043027,-151.0,0.00041384,120,"2025-11-17T16:30:43.027",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228324,1763397043036,-151.0,0.00041384,120,"2025-11-17T16:30:43.036",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228327,1763397043046,-152.713919,0.00041384,120,"2025-11-17T16:30:43.046",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228330,1763397043056,-150.0,0.000414,29,"2025-11-17T16:30:43.056",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228332,1763397043067,-107106.5243,0.00041444,7,"2025-11-17T16:30:43.067",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228334,1763397043077,-189.05531488,0.00041452,30,"2025-11-17T16:30:43.077",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228337,1763397043086,-160.10203494,0.00041452,30,"2025-11-17T16:30:43.086",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228338,1763397043097,-150.0,0.00041452,30,"2025-11-17T16:30:43.097",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228339,1763397043107,-150.00000001,0.00041452,30,"2025-11-17T16:30:43.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228340,1763397043116,-688.74,0.00041452,30,"2025-11-17T16:30:43.116",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228341,1763397043125,-271.01100444,0.0004146,7,"2025-11-17T16:30:43.125",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228342,1763397043134,-271.01100444,0.0004146,7,"2025-11-17T16:30:43.134",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228343,1763397043143,-500.0,0.00041463,120,"2025-11-17T16:30:43.143",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228344,1763397043152,-500.0,0.00041463,120,"2025-11-17T16:30:43.152",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228345,1763397043161,-500.0,0.00041463,7,"2025-11-17T16:30:43.161",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228346,1763397043173,-500.0,0.00041463,7,"2025-11-17T16:30:43.173",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228347,1763397043183,-500.0,0.00041463,7,"2025-11-17T16:30:43.183",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228348,1763397043195,-500.0,0.00041463,7,"2025-11-17T16:30:43.195",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228350,1763397043205,-500.0,0.00041463,7,"2025-11-17T16:30:43.205",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228351,1763397043216,-500.0,0.00041463,7,"2025-11-17T16:30:43.216",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228353,1763397043227,-500.0,0.00041463,7,"2025-11-17T16:30:43.227",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228355,1763397043237,-500.0,0.00041463,7,"2025-11-17T16:30:43.237",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228356,1763397043248,-500.0,0.00041463,7,"2025-11-17T16:30:43.248",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228359,1763397043259,-500.0,0.00041463,7,"2025-11-17T16:30:43.259",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228360,1763397043268,-500.0,0.00041463,7,"2025-11-17T16:30:43.268",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228363,1763397043280,-500.0,0.00041463,7,"2025-11-17T16:30:43.280",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228365,1763397043290,-500.0,0.00041463,2,"2025-11-17T16:30:43.290",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228368,1763397043299,-500.0,0.00041463,3,"2025-11-17T16:30:43.299",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228370,1763397043311,-500.0,0.00041463,4,"2025-11-17T16:30:43.311",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228372,1763397043320,-200.0,0.00041464,7,"2025-11-17T16:30:43.320",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228373,1763397043329,-200.0,0.00041464,7,"2025-11-17T16:30:43.329",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228375,1763397043342,-338.0,0.00041467,30,"2025-11-17T16:30:43.342",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228377,1763397043351,-151.0,0.00041468,120,"2025-11-17T16:30:43.351",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228379,1763397043362,-234.845407,0.00041468,120,"2025-11-17T16:30:43.362",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228381,1763397043372,-151.0,0.00041468,120,"2025-11-17T16:30:43.372",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228384,1763397043382,-151.0,0.00041468,120,"2025-11-17T16:30:43.382",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228385,1763397043392,-151.0,0.00041468,120,"2025-11-17T16:30:43.392",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228388,1763397043404,-151.0,0.00041468,120,"2025-11-17T16:30:43.404",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228390,1763397043415,-163.240936,0.00041468,120,"2025-11-17T16:30:43.415",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228391,1763397043424,-154.707784,0.00041468,120,"2025-11-17T16:30:43.424",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228394,1763397043437,-151.0,0.00041468,120,"2025-11-17T16:30:43.437",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228395,1763397043446,-151.0,0.00041469,120,"2025-11-17T16:30:43.446",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228398,1763397043456,-151.0,0.00041469,120,"2025-11-17T16:30:43.456",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228400,1763397043466,-151.0,0.00041469,120,"2025-11-17T16:30:43.466",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228401,1763397043476,-151.0,0.00041469,120,"2025-11-17T16:30:43.476",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228403,1763397043486,-151.0,0.00041469,120,"2025-11-17T16:30:43.486",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228405,1763397043497,-151.0,0.00041469,120,"2025-11-17T16:30:43.497",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228407,1763397043508,-151.0,0.00041469,120,"2025-11-17T16:30:43.508",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228409,1763397043518,-151.0,0.00041469,120,"2025-11-17T16:30:43.518",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228411,1763397043528,-151.0,0.00041469,120,"2025-11-17T16:30:43.528",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228413,1763397043538,-151.0,0.00041469,120,"2025-11-17T16:30:43.538",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228416,1763397043549,-151.0,0.00041469,120,"2025-11-17T16:30:43.549",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228418,1763397043559,-151.0,0.00041469,120,"2025-11-17T16:30:43.559",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228420,1763397043568,-242.358057,0.00041469,120,"2025-11-17T16:30:43.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228421,1763397043578,-151.0,0.00041469,120,"2025-11-17T16:30:43.578",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228423,1763397043589,-151.0,0.00041469,120,"2025-11-17T16:30:43.589",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228425,1763397043598,-151.0,0.00041469,120,"2025-11-17T16:30:43.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228427,1763397043608,-151.0,0.00041469,120,"2025-11-17T16:30:43.608",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228429,1763397043618,-151.0,0.00041469,120,"2025-11-17T16:30:43.618",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228431,1763397043627,-151.0,0.00041469,120,"2025-11-17T16:30:43.627",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228433,1763397043636,-151.0,0.00041469,120,"2025-11-17T16:30:43.636",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228435,1763397043646,-151.0,0.00041469,120,"2025-11-17T16:30:43.646",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228437,1763397043655,-151.0,0.00041469,120,"2025-11-17T16:30:43.655",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228439,1763397043665,-151.0,0.00041469,120,"2025-11-17T16:30:43.665",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228441,1763397043674,-151.0,0.00041469,120,"2025-11-17T16:30:43.674",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228443,1763397043686,-151.0,0.00041469,120,"2025-11-17T16:30:43.686",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228445,1763397043695,-151.0,0.00041469,120,"2025-11-17T16:30:43.695",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228447,1763397043705,-151.0,0.00041469,120,"2025-11-17T16:30:43.705",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228449,1763397043714,-151.0,0.00041469,120,"2025-11-17T16:30:43.714",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228451,1763397043723,-152.44884,0.00041469,120,"2025-11-17T16:30:43.723",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228453,1763397043733,-151.0,0.00041469,120,"2025-11-17T16:30:43.733",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228455,1763397043743,-151.0,0.00041469,120,"2025-11-17T16:30:43.743",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228457,1763397043752,-151.0,0.00041469,120,"2025-11-17T16:30:43.752",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228459,1763397043761,-151.0,0.00041469,120,"2025-11-17T16:30:43.761",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228461,1763397043770,-151.0,0.00041469,120,"2025-11-17T16:30:43.770",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228463,1763397043779,-151.0,0.00041469,120,"2025-11-17T16:30:43.779",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228465,1763397043789,-151.0,0.00041469,120,"2025-11-17T16:30:43.789",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228467,1763397043798,-151.0,0.00041469,120,"2025-11-17T16:30:43.798",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228469,1763397043808,-151.0,0.00041469,120,"2025-11-17T16:30:43.808",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228471,1763397043818,-151.0,0.00041469,120,"2025-11-17T16:30:43.818",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228473,1763397043827,-151.0,0.00041469,120,"2025-11-17T16:30:43.827",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228475,1763397043839,-151.0,0.00041469,120,"2025-11-17T16:30:43.839",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228477,1763397043849,-151.0,0.00041469,120,"2025-11-17T16:30:43.849",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228479,1763397043858,-151.0,0.00041469,120,"2025-11-17T16:30:43.858",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228481,1763397043867,-155.795813,0.00041469,120,"2025-11-17T16:30:43.867",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228483,1763397043877,-151.0,0.00041469,120,"2025-11-17T16:30:43.877",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228485,1763397043886,-155.795813,0.00041469,120,"2025-11-17T16:30:43.886",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228487,1763397043895,-151.0,0.00041469,120,"2025-11-17T16:30:43.895",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228489,1763397043905,-151.0,0.00041469,120,"2025-11-17T16:30:43.905",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228491,1763397043916,-155.795813,0.00041469,120,"2025-11-17T16:30:43.916",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228493,1763397043925,-151.0,0.00041469,120,"2025-11-17T16:30:43.925",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228496,1763397043936,-155.795813,0.00041469,120,"2025-11-17T16:30:43.936",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228498,1763397043947,-151.0,0.00041469,120,"2025-11-17T16:30:43.947",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228500,1763397043958,-222.0145,0.00041469,120,"2025-11-17T16:30:43.958",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228502,1763397043967,-151.0,0.00041469,120,"2025-11-17T16:30:43.967",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228504,1763397043977,-157.243036,0.00041469,120,"2025-11-17T16:30:43.977",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228505,1763397043987,-151.0,0.00041469,120,"2025-11-17T16:30:43.987",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228507,1763397043997,-151.0,0.00041469,120,"2025-11-17T16:30:43.997",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228509,1763397044009,-151.0,0.00041469,120,"2025-11-17T16:30:44.009",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228511,1763397044018,-151.0,0.00041469,120,"2025-11-17T16:30:44.018",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228514,1763397044028,-151.0,0.00041469,120,"2025-11-17T16:30:44.028",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228515,1763397044038,-274.861224,0.00041469,120,"2025-11-17T16:30:44.038",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228517,1763397044048,-151.0,0.00041469,120,"2025-11-17T16:30:44.048",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228525,1763397044057,-418.104286,0.00041469,120,"2025-11-17T16:30:44.057",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228527,1763397044120,-151.0,0.00041469,120,"2025-11-17T16:30:44.120",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228529,1763397044129,-151.0,0.00041469,120,"2025-11-17T16:30:44.129",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228530,1763397044139,-418.104286,0.00041469,120,"2025-11-17T16:30:44.139",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228532,1763397044148,-418.104286,0.00041469,120,"2025-11-17T16:30:44.148",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228534,1763397044157,-418.104286,0.00041469,120,"2025-11-17T16:30:44.157",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228536,1763397044167,-151.0,0.00041469,120,"2025-11-17T16:30:44.167",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228538,1763397044179,-151.0,0.00041469,120,"2025-11-17T16:30:44.179",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228540,1763397044188,-151.0,0.00041469,120,"2025-11-17T16:30:44.188",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228542,1763397044198,-151.0,0.00041469,120,"2025-11-17T16:30:44.198",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228544,1763397044208,-151.0,0.00041469,28,"2025-11-17T16:30:44.208",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228546,1763397044218,-237.660314,0.00041469,120,"2025-11-17T16:30:44.218",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228548,1763397044228,-237.660314,0.00041469,120,"2025-11-17T16:30:44.228",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228550,1763397044238,-686.634188,0.00041469,120,"2025-11-17T16:30:44.238",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228552,1763397044248,-237.660314,0.00041469,120,"2025-11-17T16:30:44.248",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228554,1763397044258,-686.634188,0.00041469,120,"2025-11-17T16:30:44.258",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228555,1763397044267,-237.660314,0.00041469,120,"2025-11-17T16:30:44.267",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228557,1763397044277,-303.18157,0.00041469,30,"2025-11-17T16:30:44.277",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228559,1763397044287,-303.18157,0.00041469,30,"2025-11-17T16:30:44.287",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228561,1763397044297,-686.634188,0.00041469,120,"2025-11-17T16:30:44.297",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228563,1763397044308,-163.366616,0.00041469,120,"2025-11-17T16:30:44.308",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228565,1763397044317,-303.18157,0.00041469,30,"2025-11-17T16:30:44.317",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228567,1763397044327,-686.634188,0.00041469,120,"2025-11-17T16:30:44.327",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228569,1763397044336,-163.366616,0.00041469,120,"2025-11-17T16:30:44.336",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228571,1763397044347,-303.18157,0.00041469,30,"2025-11-17T16:30:44.347",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228573,1763397044358,-163.366616,0.00041469,120,"2025-11-17T16:30:44.358",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228575,1763397044367,-163.366616,0.00041469,120,"2025-11-17T16:30:44.367",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228577,1763397044377,-151.0,0.00041469,120,"2025-11-17T16:30:44.377",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228579,1763397044388,-151.0,0.00041469,120,"2025-11-17T16:30:44.388",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228581,1763397044398,-213.117898,0.00041469,120,"2025-11-17T16:30:44.398",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228583,1763397044409,-213.117898,0.00041469,120,"2025-11-17T16:30:44.409",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228585,1763397044418,-213.117898,0.00041469,120,"2025-11-17T16:30:44.418",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228587,1763397044428,-213.117898,0.00041469,120,"2025-11-17T16:30:44.428",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228589,1763397044438,-150.0,0.00041469,14,"2025-11-17T16:30:44.438",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228591,1763397044449,-151.0,0.00041469,120,"2025-11-17T16:30:44.449",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228593,1763397044459,-151.0,0.00041469,120,"2025-11-17T16:30:44.459",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228595,1763397044468,-253.094726,0.00041469,120,"2025-11-17T16:30:44.468",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228597,1763397044478,-253.094726,0.00041469,120,"2025-11-17T16:30:44.478",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228599,1763397044491,-253.094726,0.00041469,120,"2025-11-17T16:30:44.491",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228601,1763397044501,-253.094726,0.00041469,120,"2025-11-17T16:30:44.501",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228603,1763397044512,-50000.0,0.00041469,30,"2025-11-17T16:30:44.512",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228605,1763397044521,-50000.0,0.00041469,31,"2025-11-17T16:30:44.521",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228607,1763397044531,-50000.0,0.00041469,32,"2025-11-17T16:30:44.531",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228609,1763397044541,-11399.93986895,0.00041469,33,"2025-11-17T16:30:44.541",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228647,1763397044921,-428.12451062,0.00041469,33,"2025-11-17T16:30:44.921",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228654,1763397044977,-728.110495,0.00041096,45,"2025-11-17T16:30:44.977",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228656,1763397044989,-728.110495,0.00041272,45,"2025-11-17T16:30:44.989",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228658,1763397044998,-10858.34389423,0.00041469,33,"2025-11-17T16:30:44.998",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228660,1763397045010,-8081.7316093,0.00041469,33,"2025-11-17T16:30:45.010",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228662,1763397045021,-14825.46599609,0.00041469,33,"2025-11-17T16:30:45.021",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228665,1763397045036,-4406.39412081,0.00041469,33,"2025-11-17T16:30:45.036",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228666,1763397045046,-33086.4082738,0.00041469,35,"2025-11-17T16:30:45.046",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228669,1763397045057,-935.55,0.00041469,35,"2025-11-17T16:30:45.057",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228671,1763397045079,-1422.2149999,0.00038779,2,"2025-11-17T16:30:45.079",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228674,1763397045095,-1060.62460496,0.00038779,2,"2025-11-17T16:30:45.095",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228675,1763397045105,-1017.37539504,0.00041469,35,"2025-11-17T16:30:45.105",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228678,1763397045125,-196.868955,0.00037604,31,"2025-11-17T16:30:45.125",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228680,1763397045134,-151.0,0.00037604,31,"2025-11-17T16:30:45.134",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228682,1763397045144,-14960.66633116,0.00041469,35,"2025-11-17T16:30:45.144",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228684,1763397045153,-3434.84820189,0.00041469,36,"2025-11-17T16:30:45.153",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228686,1763397045164,-8320.16610584,0.00041469,36,"2025-11-17T16:30:45.164",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228687,1763397045177,-727.39411014,0.00041469,36,"2025-11-17T16:30:45.177",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228688,1763397045189,-268.361,0.00041469,36,"2025-11-17T16:30:45.189",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228689,1763397045199,-363.25709748,0.00041469,36,"2025-11-17T16:30:45.199",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228702,1763397045353,-5237.808654,0.00036008,2,"2025-11-17T16:30:45.353",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228704,1763397045363,-196.868955,0.00037604,31,"2025-11-17T16:30:45.363",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228706,1763397045372,-151.0,0.00037604,31,"2025-11-17T16:30:45.372",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228708,1763397045382,-728.110495,0.00041096,45,"2025-11-17T16:30:45.382",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228710,1763397045392,-196.868955,0.00041272,120,"2025-11-17T16:30:45.392",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228712,1763397045403,-151.0,0.00041272,120,"2025-11-17T16:30:45.403",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228714,1763397045412,-728.110495,0.00041272,45,"2025-11-17T16:30:45.412",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228716,1763397045421,-196.868955,0.00041272,120,"2025-11-17T16:30:45.421",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228718,1763397045431,-728.110495,0.00041469,45,"2025-11-17T16:30:45.431",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228720,1763397045441,-196.868955,0.00041469,120,"2025-11-17T16:30:45.441",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228722,1763397045450,-151.0,0.00041469,120,"2025-11-17T16:30:45.450",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228724,1763397045459,-196.868955,0.00041469,120,"2025-11-17T16:30:45.459",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228725,1763397045470,-728.110495,0.00041469,45,"2025-11-17T16:30:45.470",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228727,1763397045479,-36885.97348465,0.00041469,36,"2025-11-17T16:30:45.479",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228730,1763397045488,-10611.48834051,0.00041469,37,"2025-11-17T16:30:45.488",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228740,1763397045577,-196.868955,0.00037604,31,"2025-11-17T16:30:45.577",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228742,1763397045587,-728.110495,0.00041096,45,"2025-11-17T16:30:45.587",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228744,1763397045598,-75.02055,0.00041272,120,"2025-11-17T16:30:45.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228746,1763397045608,-121.848405,0.00041272,120,"2025-11-17T16:30:45.608",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228748,1763397045619,-728.110495,0.00041272,45,"2025-11-17T16:30:45.619",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228750,1763397045630,-196.868955,0.00041469,120,"2025-11-17T16:30:45.630",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228752,1763397045640,-728.110495,0.00041469,45,"2025-11-17T16:30:45.640",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228754,1763397045649,-16938.74413001,0.00041469,37,"2025-11-17T16:30:45.649",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228763,1763397045727,-5958.82738874,0.00041469,37,"2025-11-17T16:30:45.727",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228813,1763397046088,-196.868955,0.00037604,31,"2025-11-17T16:30:46.088",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228815,1763397046100,-2482.83960486,0.00039211,2,"2025-11-17T16:30:46.100",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228819,1763397046110,-196.868955,0.00041272,120,"2025-11-17T16:30:46.110",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228822,1763397046119,-16490.94014074,0.00041469,37,"2025-11-17T16:30:46.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228825,1763397046128,-3087.6330728,0.00041469,30,"2025-11-17T16:30:46.128",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228828,1763397046139,-3087.6330728,0.00041469,30,"2025-11-17T16:30:46.139",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228831,1763397046149,-3087.6330728,0.00041469,30,"2025-11-17T16:30:46.149",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228833,1763397046158,-3087.6330728,0.00041469,30,"2025-11-17T16:30:46.158",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228835,1763397046167,-53512.66052181,0.0004147,26,"2025-11-17T16:30:46.167",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228837,1763397046177,-151.0,0.0004147,120,"2025-11-17T16:30:46.177",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228839,1763397046187,-167.97806,0.0004147,120,"2025-11-17T16:30:46.187",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228841,1763397046196,-151.0,0.0004147,120,"2025-11-17T16:30:46.196",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228843,1763397046207,-151.0,0.0004147,120,"2025-11-17T16:30:46.207",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228844,1763397046217,-151.0,0.0004147,120,"2025-11-17T16:30:46.217",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228846,1763397046226,-151.0,0.0004147,120,"2025-11-17T16:30:46.226",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228848,1763397046235,-151.0,0.0004147,120,"2025-11-17T16:30:46.235",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228851,1763397046244,-151.0,0.0004147,120,"2025-11-17T16:30:46.244",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228853,1763397046254,-151.0,0.0004147,120,"2025-11-17T16:30:46.254",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228855,1763397046263,-155.795813,0.0004147,120,"2025-11-17T16:30:46.263",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228856,1763397046272,-151.0,0.0004147,120,"2025-11-17T16:30:46.272",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228859,1763397046283,-155.795813,0.0004147,120,"2025-11-17T16:30:46.283",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228861,1763397046292,-151.0,0.0004147,120,"2025-11-17T16:30:46.292",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228863,1763397046301,-155.795813,0.0004147,120,"2025-11-17T16:30:46.301",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228865,1763397046310,-299.000594,0.0004147,120,"2025-11-17T16:30:46.310",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228867,1763397046320,-155.795813,0.0004147,120,"2025-11-17T16:30:46.320",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228869,1763397046328,-155.795813,0.0004147,120,"2025-11-17T16:30:46.328",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228871,1763397046338,-151.0,0.0004147,120,"2025-11-17T16:30:46.338",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228873,1763397046349,-151.0,0.0004147,120,"2025-11-17T16:30:46.349",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228875,1763397046359,-155.795813,0.0004147,120,"2025-11-17T16:30:46.359",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228877,1763397046370,-151.0,0.0004147,120,"2025-11-17T16:30:46.370",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228879,1763397046379,-151.0,0.0004147,120,"2025-11-17T16:30:46.379",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228881,1763397046392,-155.795813,0.0004147,120,"2025-11-17T16:30:46.392",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228883,1763397046401,-151.0,0.0004147,120,"2025-11-17T16:30:46.401",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228885,1763397046411,-151.0,0.0004147,120,"2025-11-17T16:30:46.411",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228887,1763397046421,-155.795813,0.0004147,120,"2025-11-17T16:30:46.421",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228889,1763397046430,-155.795813,0.0004147,120,"2025-11-17T16:30:46.430",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228891,1763397046443,-151.0,0.0004147,120,"2025-11-17T16:30:46.443",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228893,1763397046453,-155.795813,0.0004147,120,"2025-11-17T16:30:46.453",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228895,1763397046463,-151.0,0.0004147,120,"2025-11-17T16:30:46.463",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228897,1763397046473,-151.0,0.0004147,120,"2025-11-17T16:30:46.473",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228899,1763397046483,-155.795813,0.0004147,120,"2025-11-17T16:30:46.483",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228901,1763397046493,-155.795817,0.0004147,120,"2025-11-17T16:30:46.493",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228903,1763397046503,-151.0,0.0004147,120,"2025-11-17T16:30:46.503",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228905,1763397046513,-151.0,0.0004147,120,"2025-11-17T16:30:46.513",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228907,1763397046524,-151.0,0.0004147,120,"2025-11-17T16:30:46.524",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228909,1763397046535,-151.0,0.0004147,120,"2025-11-17T16:30:46.535",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228911,1763397046546,-151.0,0.0004147,120,"2025-11-17T16:30:46.546",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228913,1763397046557,-151.0,0.0004147,120,"2025-11-17T16:30:46.557",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228915,1763397046567,-151.0,0.0004147,120,"2025-11-17T16:30:46.567",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228917,1763397046578,-151.0,0.0004147,120,"2025-11-17T16:30:46.578",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228919,1763397046587,-151.0,0.0004147,120,"2025-11-17T16:30:46.587",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228921,1763397046599,-151.0,0.0004147,120,"2025-11-17T16:30:46.599",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228923,1763397046608,-151.0,0.0004147,120,"2025-11-17T16:30:46.608",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228926,1763397046618,-151.0,0.0004147,120,"2025-11-17T16:30:46.618",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228928,1763397046628,-151.0,0.0004147,120,"2025-11-17T16:30:46.628",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228930,1763397046638,-213.310556,0.0004147,120,"2025-11-17T16:30:46.638",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228932,1763397046649,-151.0,0.0004147,120,"2025-11-17T16:30:46.649",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228934,1763397046661,-250.417912,0.0004147,120,"2025-11-17T16:30:46.661",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228936,1763397046670,-418.104286,0.0004147,120,"2025-11-17T16:30:46.670",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228938,1763397046680,-116.12433839,0.0004147,120,"2025-11-17T16:30:46.680",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228952,1763397046817,-196.868955,0.00041469,120,"2025-11-17T16:30:46.817",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228954,1763397046827,-301.97994761,0.0004147,120,"2025-11-17T16:30:46.827",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228956,1763397046838,-61.48827715,0.0004147,120,"2025-11-17T16:30:46.838",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228959,1763397046854,-728.110495,0.00041096,45,"2025-11-17T16:30:46.854",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228961,1763397046864,-356.61600885,0.0004147,120,"2025-11-17T16:30:46.864",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228963,1763397046875,-151.0,0.0004147,120,"2025-11-17T16:30:46.875",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228965,1763397046884,-151.0,0.0004147,120,"2025-11-17T16:30:46.884",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228967,1763397046895,-151.0,0.0004147,120,"2025-11-17T16:30:46.895",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228969,1763397046905,-418.104286,0.0004147,120,"2025-11-17T16:30:46.905",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228971,1763397046914,-229.834132,0.0004147,120,"2025-11-17T16:30:46.914",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228973,1763397046924,-418.104286,0.0004147,120,"2025-11-17T16:30:46.924",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228975,1763397046934,-418.104286,0.0004147,120,"2025-11-17T16:30:46.934",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228977,1763397046944,-418.104286,0.0004147,120,"2025-11-17T16:30:46.944",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228979,1763397046954,-418.104286,0.0004147,120,"2025-11-17T16:30:46.954",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228981,1763397046963,-418.104286,0.0004147,120,"2025-11-17T16:30:46.963",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228983,1763397046972,-418.104286,0.0004147,120,"2025-11-17T16:30:46.972",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394228985,1763397046983,-198.81851256,0.0004147,120,"2025-11-17T16:30:46.983",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229803,1763397212936,58206.44861734,0.00018,2,"2025-11-17T16:33:32.936",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229804,1763397212966,81545.86336378,0.00018,2,"2025-11-17T16:33:32.966",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229805,1763397212989,100000.0,0.00018,2,"2025-11-17T16:33:32.989",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229806,1763397213012,100000.0,0.00018,2,"2025-11-17T16:33:33.012",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229807,1763397213037,100000.0,0.00018,2,"2025-11-17T16:33:33.037",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229808,1763397213068,200000.0,0.00018,2,"2025-11-17T16:33:33.068",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229809,1763397213100,19620.90280917,0.00018,2,"2025-11-17T16:33:33.100",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229810,1763397213129,2000.0,0.00018,2,"2025-11-17T16:33:33.129",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229811,1763397213157,200.0,0.00018,2,"2025-11-17T16:33:33.157",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229812,1763397213184,20100.0,0.00018,2,"2025-11-17T16:33:33.184",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229813,1763397213218,1500000.0,0.00018,2,"2025-11-17T16:33:33.218",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229814,1763397213245,1500000.0,0.00018,2,"2025-11-17T16:33:33.245",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229815,1763397213278,1186799.51536333,0.00018,2,"2025-11-17T16:33:33.278",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229816,1763397233386,105506.280346,0.00018,2,"2025-11-17T16:33:53.386",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229820,1763398074315,-150.0,0.00034653,2,"2025-11-17T16:47:54.315",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229821,1763398074341,-115.76295488,0.00034659,120,"2025-11-17T16:47:54.341",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229827,1763398232135,-264.75847164,0.00032045,2,"2025-11-17T16:50:32.135",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229828,1763398232146,-301.0,0.00032045,2,"2025-11-17T16:50:32.146",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229829,1763398232157,-358.70152836,0.00032045,2,"2025-11-17T16:50:32.157",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229830,1763398232167,-2433.53596893,0.00034,120,"2025-11-17T16:50:32.167",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229831,1763398232176,-79.23704512,0.00034659,120,"2025-11-17T16:50:32.176",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229832,1763398232185,-195.0,0.0003466,120,"2025-11-17T16:50:32.185",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229833,1763398232195,-250.0,0.00034661,2,"2025-11-17T16:50:32.195",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229834,1763398232205,-250.0,0.00034712,2,"2025-11-17T16:50:32.205",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229835,1763398232214,-195.0,0.00034726,120,"2025-11-17T16:50:32.214",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229836,1763398232225,-2088.52545759,0.00034932,2,"2025-11-17T16:50:32.225",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229837,1763398232276,-909.85936468,0.00034932,2,"2025-11-17T16:50:32.276",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229838,1763398232287,-480.71,0.00034932,2,"2025-11-17T16:50:32.287",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229839,1763398232299,-292.0,0.00034932,2,"2025-11-17T16:50:32.299",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229840,1763398232311,-345.51780687,0.00034932,2,"2025-11-17T16:50:32.311",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229841,1763398232322,-372.51000098,0.00034932,2,"2025-11-17T16:50:32.322",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229842,1763398232333,-510.87736988,0.00034932,2,"2025-11-17T16:50:32.333",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229843,1763398232342,-206.26953728,0.00035076,2,"2025-11-17T16:50:32.342",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229844,1763398232352,-838.44,0.00035122,2,"2025-11-17T16:50:32.352",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229845,1763398232361,-1600.0,0.00035175,3,"2025-11-17T16:50:32.361",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229846,1763398232370,-1852.42,0.00035176,2,"2025-11-17T16:50:32.370",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229847,1763398232379,-347.0,0.00035455,2,"2025-11-17T16:50:32.379",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229848,1763398232388,-400.0,0.00035455,3,"2025-11-17T16:50:32.388",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229850,1763398232398,-385.0,0.00035455,3,"2025-11-17T16:50:32.398",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229852,1763398232408,-1600.0,0.00035456,3,"2025-11-17T16:50:32.408",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229854,1763398232417,-1778.89309284,0.00035457,2,"2025-11-17T16:50:32.417",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229856,1763398232428,-850.55003499,0.00035457,2,"2025-11-17T16:50:32.428",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229858,1763398232439,-2500.0,0.00035457,2,"2025-11-17T16:50:32.439",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229860,1763398232450,-556.64674786,0.00035457,2,"2025-11-17T16:50:32.450",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229863,1763398232466,-316.80012431,0.00035457,2,"2025-11-17T16:50:32.466",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229865,1763398232475,-346.19987569,0.00035653,30,"2025-11-17T16:50:32.475",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229867,1763398232485,-210.61012431,0.00035653,30,"2025-11-17T16:50:32.485",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229869,1763398232496,-244.94,0.00035677,2,"2025-11-17T16:50:32.496",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229871,1763398232505,-2583.01079589,0.00035728,2,"2025-11-17T16:50:32.505",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229873,1763398232515,-500.0,0.00035773,5,"2025-11-17T16:50:32.515",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229875,1763398232525,-500.0,0.00035773,5,"2025-11-17T16:50:32.525",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229878,1763398232536,-1485.0,0.00035774,2,"2025-11-17T16:50:32.536",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229880,1763398232545,-150.0,0.00035775,2,"2025-11-17T16:50:32.545",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229882,1763398232554,-1394.23867982,0.00035775,2,"2025-11-17T16:50:32.554",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229885,1763398232565,-1515.90609,0.00035775,2,"2025-11-17T16:50:32.565",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229887,1763398232578,-13369.82578459,0.00035775,2,"2025-11-17T16:50:32.578",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229889,1763398232589,-652.30130565,0.00035775,2,"2025-11-17T16:50:32.589",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229892,1763398232604,-303.63741467,0.00035775,2,"2025-11-17T16:50:32.604",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229961,1763398238078,-1379.56072527,0.00035775,2,"2025-11-17T16:50:38.078",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229963,1763398238087,-150.99,0.00035775,30,"2025-11-17T16:50:38.087",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229965,1763398238097,-9999.99,0.00035775,2,"2025-11-17T16:50:38.097",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229967,1763398238107,-9999.99,0.00035775,2,"2025-11-17T16:50:38.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229969,1763398238116,-1517.41,0.00035775,2,"2025-11-17T16:50:38.116",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229971,1763398238125,-26823.18019344,0.00035775,2,"2025-11-17T16:50:38.125",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229973,1763398238137,-312.01980656,0.00035775,2,"2025-11-17T16:50:38.137",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229975,1763398238146,-1125.74372902,0.00035775,2,"2025-11-17T16:50:38.146",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229977,1763398238158,-901.0,0.00035775,2,"2025-11-17T16:50:38.158",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229978,1763398238187,-7973.24627098,0.00035775,2,"2025-11-17T16:50:38.187",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229979,1763398238197,-9999.99,0.00035775,2,"2025-11-17T16:50:38.197",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229980,1763398238206,-150.99,0.00035775,2,"2025-11-17T16:50:38.206",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229981,1763398238216,-499.99,0.00035775,2,"2025-11-17T16:50:38.216",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229982,1763398238225,-307.6,0.00035775,2,"2025-11-17T16:50:38.225",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229983,1763398238235,-9999.99,0.00035775,2,"2025-11-17T16:50:38.235",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229984,1763398238247,-999.99,0.00035827,2,"2025-11-17T16:50:38.247",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229985,1763398238257,-10808.36529389,0.00035827,10,"2025-11-17T16:50:38.257",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229986,1763398238269,-259.36743815,0.00035827,10,"2025-11-17T16:50:38.269",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229987,1763398238281,-569.26722893,0.00035827,10,"2025-11-17T16:50:38.281",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229988,1763398238292,-12046.95275724,0.00035827,10,"2025-11-17T16:50:38.292",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229989,1763398238303,-2724.7365,0.00035827,10,"2025-11-17T16:50:38.303",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229990,1763398238314,-1122.70891671,0.00035827,10,"2025-11-17T16:50:38.314",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229991,1763398238326,-1035.3,0.00035827,10,"2025-11-17T16:50:38.326",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229992,1763398238337,-11507.32672946,0.00035827,10,"2025-11-17T16:50:38.337",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394229993,1763398238348,-1814.66994,0.00035827,10,"2025-11-17T16:50:38.348",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230187,1763398240148,-3550.75978343,0.00035827,10,"2025-11-17T16:50:40.148",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230189,1763398240162,-21647.9084005,0.00035827,10,"2025-11-17T16:50:40.162",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230190,1763398240217,-518.75,0.00035827,10,"2025-11-17T16:50:40.217",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230193,1763398240259,-2877.10776756,0.00035827,10,"2025-11-17T16:50:40.259",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230208,1763398240385,-2391.76924413,0.00035827,10,"2025-11-17T16:50:40.385",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230210,1763398240395,-12420.3,0.00035829,2,"2025-11-17T16:50:40.395",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230212,1763398240404,-500.0,0.00035873,5,"2025-11-17T16:50:40.404",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230214,1763398240413,-500.0,0.00035873,5,"2025-11-17T16:50:40.413",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230216,1763398240422,-500.96125476,0.00035873,5,"2025-11-17T16:50:40.422",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230218,1763398240431,-506.20609274,0.00035873,5,"2025-11-17T16:50:40.431",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230220,1763398240440,-272.49628037,0.00035873,5,"2025-11-17T16:50:40.440",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230222,1763398240454,-228.6730919,0.00035873,5,"2025-11-17T16:50:40.454",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230224,1763398240464,-162.71,0.00035943,2,"2025-11-17T16:50:40.464",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230226,1763398240473,-500.0,0.00036088,2,"2025-11-17T16:50:40.473",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230228,1763398240482,-999.0,0.00036154,3,"2025-11-17T16:50:40.482",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230230,1763398240494,-500.0,0.00036188,120,"2025-11-17T16:50:40.494",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230232,1763398240503,-1000.0,0.00036188,2,"2025-11-17T16:50:40.503",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230234,1763398240512,-500.0,0.00036188,120,"2025-11-17T16:50:40.512",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230236,1763398240521,-532.49857186,0.00036188,30,"2025-11-17T16:50:40.521",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230238,1763398240530,-1000.0,0.00036253,2,"2025-11-17T16:50:40.530",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230240,1763398240539,-150.0,0.00036303,2,"2025-11-17T16:50:40.539",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230242,1763398240548,-1000.0,0.00036321,5,"2025-11-17T16:50:40.548",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230244,1763398240557,-1000.0,0.00036321,5,"2025-11-17T16:50:40.557",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230246,1763398240566,-2583.01079585,0.00036352,2,"2025-11-17T16:50:40.566",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230248,1763398240574,-805.0,0.000364,2,"2025-11-17T16:50:40.574",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230250,1763398240584,-1000.0,0.00036421,5,"2025-11-17T16:50:40.584",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230252,1763398240593,-500.0,0.00036421,5,"2025-11-17T16:50:40.593",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230254,1763398240602,-180.0,0.00036679,2,"2025-11-17T16:50:40.602",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230256,1763398240611,-800.13979988,0.00036868,5,"2025-11-17T16:50:40.611",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230258,1763398240620,-369.33093842,0.00036868,5,"2025-11-17T16:50:40.620",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230261,1763398240630,-310.92938163,0.00036968,5,"2025-11-17T16:50:40.630",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230262,1763398240640,-500.0,0.00036969,2,"2025-11-17T16:50:40.640",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230264,1763398240649,-25540.9046,0.0003697,2,"2025-11-17T16:50:40.649",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230266,1763398240658,-2500.0,0.0003697,2,"2025-11-17T16:50:40.658",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230268,1763398240667,-1000.0,0.0003697,2,"2025-11-17T16:50:40.667",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230270,1763398240676,-757.516,0.0003697,47,"2025-11-17T16:50:40.676",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230272,1763398240685,-166.845,0.0003697,47,"2025-11-17T16:50:40.685",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230274,1763398240694,-2508.91,0.00036974,2,"2025-11-17T16:50:40.694",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230276,1763398240703,-2583.01079585,0.00036977,2,"2025-11-17T16:50:40.703",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230278,1763398240712,-1000.0,0.00037,12,"2025-11-17T16:50:40.712",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230280,1763398240721,-500.0,0.00037073,5,"2025-11-17T16:50:40.721",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230282,1763398240731,-162.71,0.0003713,2,"2025-11-17T16:50:40.731",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230285,1763398240740,-181.61613088,0.000372,120,"2025-11-17T16:50:40.740",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230288,1763398240750,-150.0,0.00037282,7,"2025-11-17T16:50:40.750",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230291,1763398240759,-150.0,0.00037282,7,"2025-11-17T16:50:40.759",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230294,1763398240768,-150.0,0.00037282,7,"2025-11-17T16:50:40.768",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230297,1763398240777,-150.0,0.00037282,7,"2025-11-17T16:50:40.777",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230299,1763398240787,-150.0,0.00037282,7,"2025-11-17T16:50:40.787",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230302,1763398240796,-150.0,0.00037282,7,"2025-11-17T16:50:40.796",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230305,1763398240805,-150.0,0.00037282,7,"2025-11-17T16:50:40.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230308,1763398240815,-150.0,0.00037282,7,"2025-11-17T16:50:40.815",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230311,1763398240825,-150.0,0.00037282,7,"2025-11-17T16:50:40.825",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230314,1763398240834,-150.0,0.00037282,7,"2025-11-17T16:50:40.834",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230318,1763398240844,-150.0,0.00037282,7,"2025-11-17T16:50:40.844",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230320,1763398240854,-150.0,0.00037282,7,"2025-11-17T16:50:40.854",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230321,1763398240867,-150.0,0.00037336,7,"2025-11-17T16:50:40.867",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230323,1763398240876,-500.0,0.00037489,7,"2025-11-17T16:50:40.876",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230326,1763398240886,-538.90933031,0.00037489,120,"2025-11-17T16:50:40.886",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230328,1763398240895,-500.0,0.00037489,120,"2025-11-17T16:50:40.895",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230330,1763398240905,-500.0,0.00037489,2,"2025-11-17T16:50:40.905",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230332,1763398240914,-500.0,0.00037489,2,"2025-11-17T16:50:40.914",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230334,1763398240924,-500.0,0.00037489,30,"2025-11-17T16:50:40.924",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230336,1763398240933,-488.84961451,0.00037489,120,"2025-11-17T16:50:40.933",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230338,1763398240945,-276.91216785,0.00037489,2,"2025-11-17T16:50:40.945",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230340,1763398240955,-500.0,0.00037583,120,"2025-11-17T16:50:40.955",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230342,1763398240963,-500.0,0.00037583,120,"2025-11-17T16:50:40.963",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230343,1763398240972,-488.0,0.00037592,7,"2025-11-17T16:50:40.972",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230345,1763398240980,-500.0,0.00037593,7,"2025-11-17T16:50:40.980",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230347,1763398240993,-500.0,0.00037593,7,"2025-11-17T16:50:40.993",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230349,1763398241002,-500.0,0.00037593,7,"2025-11-17T16:50:41.002",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230351,1763398241012,-500.0,0.00037593,120,"2025-11-17T16:50:41.012",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230353,1763398241021,-235.43530367,0.00037593,30,"2025-11-17T16:50:41.021",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230355,1763398241030,-2583.01079585,0.00037601,2,"2025-11-17T16:50:41.030",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230357,1763398241038,-500.0,0.00037603,7,"2025-11-17T16:50:41.038",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230359,1763398241048,-500.0,0.00037763,2,"2025-11-17T16:50:41.048",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230362,1763398241057,-2240.0,0.00037857,3,"2025-11-17T16:50:41.057",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230364,1763398241067,-503.0,0.00037863,2,"2025-11-17T16:50:41.067",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230366,1763398241076,-150.0,0.00037973,7,"2025-11-17T16:50:41.076",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230367,1763398241084,-560.0,0.00037998,3,"2025-11-17T16:50:41.084",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230369,1763398241094,-800.0,0.00037999,3,"2025-11-17T16:50:41.094",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230371,1763398241103,-188.0,0.00038,2,"2025-11-17T16:50:41.103",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230373,1763398241112,-227.38871973,0.00038037,2,"2025-11-17T16:50:41.112",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230374,1763398241121,-150.0,0.00038111,7,"2025-11-17T16:50:41.121",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230376,1763398241129,-4552.41567714,0.00038118,120,"2025-11-17T16:50:41.129",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230468,1763398243618,-447.58432286,0.00038118,120,"2025-11-17T16:50:43.618",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230469,1763398243627,-195.0,0.00038118,120,"2025-11-17T16:50:43.627",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230470,1763398243637,-299.94831947,0.00038118,119,"2025-11-17T16:50:43.637",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230471,1763398243646,-92.17851578,0.00038124,2,"2025-11-17T16:50:43.646",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230476,1763398246777,-157.82148422,0.00038124,2,"2025-11-17T16:50:46.777",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230477,1763398246789,-195.0,0.00038124,120,"2025-11-17T16:50:46.789",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230478,1763398246800,-1000.0,0.00038219,120,"2025-11-17T16:50:46.800",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230479,1763398246810,-1000.0,0.00038219,120,"2025-11-17T16:50:46.810",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230480,1763398246819,-1000.0,0.00038219,120,"2025-11-17T16:50:46.819",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230481,1763398246829,-401.18074896,0.00038219,120,"2025-11-17T16:50:46.829",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230482,1763398246839,-2583.01079585,0.00038225,2,"2025-11-17T16:50:46.839",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230483,1763398246849,-354.57564162,0.00038244,2,"2025-11-17T16:50:46.849",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230494,1763398289987,-3000000.0,0.00041447,7,"2025-11-17T16:51:29.987",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230495,1763398293676,-3000000.0,0.00041447,7,"2025-11-17T16:51:33.676",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230496,1763398306208,-6000000.0,0.00041447,7,"2025-11-17T16:51:46.208",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230497,1763398314849,-39306.27522763,0.00041447,7,"2025-11-17T16:51:54.849",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230498,1763398314873,-575.97605145,0.00041447,5,"2025-11-17T16:51:54.873",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230499,1763398314902,-2028.67313398,0.00041447,5,"2025-11-17T16:51:54.902",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230500,1763398314926,-635.88876974,0.00041447,6,"2025-11-17T16:51:54.926",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230501,1763398314949,-545.94342716,0.00041447,7,"2025-11-17T16:51:54.949",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230502,1763398314972,-441.12905048,0.00041447,7,"2025-11-17T16:51:54.972",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230503,1763398314995,-1096.37292332,0.00041447,7,"2025-11-17T16:51:54.995",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230504,1763398315018,-998.53647556,0.00041447,5,"2025-11-17T16:51:55.018",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230505,1763398315040,-600.0,0.00041447,5,"2025-11-17T16:51:55.040",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230506,1763398315062,-500.0,0.00041447,5,"2025-11-17T16:51:55.062",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230507,1763398315085,-1065.1288294,0.00041447,7,"2025-11-17T16:51:55.085",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230508,1763398315106,-476.90032783,0.00041447,7,"2025-11-17T16:51:55.106",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230509,1763398315129,-223.69429102,0.00041447,5,"2025-11-17T16:51:55.129",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230510,1763398315152,-1104.85187258,0.00041447,5,"2025-11-17T16:51:55.152",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230511,1763398315175,-557.32875953,0.00041447,7,"2025-11-17T16:51:55.175",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230512,1763398315198,-223.37501528,0.00041447,7,"2025-11-17T16:51:55.198",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230513,1763398315220,-351.33091862,0.00041447,7,"2025-11-17T16:51:55.220",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230514,1763398315243,-239.04070421,0.00041447,7,"2025-11-17T16:51:55.243",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230515,1763398315269,-679.02338698,0.00041447,5,"2025-11-17T16:51:55.269",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230516,1763398315291,-1040.3228156,0.00041447,7,"2025-11-17T16:51:55.291",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230517,1763398315316,-490.4262677,0.00041447,7,"2025-11-17T16:51:55.316",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230518,1763398315338,-504.3236363,0.00041447,7,"2025-11-17T16:51:55.338",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230519,1763398315359,-499.27567954,0.00041447,5,"2025-11-17T16:51:55.359",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230520,1763398315382,-3066440.03578933,0.00041447,7,"2025-11-17T16:51:55.382",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230521,1763398315406,-2879376.14664676,0.00041447,7,"2025-11-17T16:51:55.406",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230522,1763398325598,-6000000.0,0.00041447,7,"2025-11-17T16:52:05.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230523,1763398329893,-6000000.0,0.00041447,7,"2025-11-17T16:52:09.893",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230524,1763398342753,-587.0,0.00041447,30,"2025-11-17T16:52:22.753",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230525,1763398342780,-587.0,0.00041447,120,"2025-11-17T16:52:22.780",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230526,1763398342805,-200.0,0.00041447,30,"2025-11-17T16:52:22.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230527,1763398342832,-300.0,0.00041447,30,"2025-11-17T16:52:22.832",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230528,1763398342861,-180.18494861,0.00041447,60,"2025-11-17T16:52:22.861",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230529,1763398342886,-452.32362992,0.00041447,30,"2025-11-17T16:52:22.886",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230530,1763398342917,-264.60408969,0.00041447,120,"2025-11-17T16:52:22.917",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230531,1763398342946,-837.54169404,0.00041447,60,"2025-11-17T16:52:22.946",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230532,1763398342973,-150.01,0.00041447,30,"2025-11-17T16:52:22.973",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230533,1763398343001,-150.02,0.00041447,30,"2025-11-17T16:52:23.001",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230534,1763398343032,-348.65581163,0.00041447,60,"2025-11-17T16:52:23.032",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230535,1763398343058,-470.71422751,0.00041447,30,"2025-11-17T16:52:23.058",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230536,1763398343088,-353.10300247,0.00041447,60,"2025-11-17T16:52:23.088",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230537,1763398343116,-193.68933,0.00041447,60,"2025-11-17T16:52:23.116",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230538,1763398343141,-160.78635,0.00041447,60,"2025-11-17T16:52:23.141",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230539,1763398343166,-193.68933,0.00041447,60,"2025-11-17T16:52:23.166",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230540,1763398343190,-160.78635,0.00041447,60,"2025-11-17T16:52:23.190",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230541,1763398343215,-193.68933,0.00041447,60,"2025-11-17T16:52:23.215",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230542,1763398343239,-150.01,0.00041447,30,"2025-11-17T16:52:23.239",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230543,1763398343263,-160.78636,0.00041447,60,"2025-11-17T16:52:23.263",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230544,1763398343289,-160.78636,0.00041447,60,"2025-11-17T16:52:23.289",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230545,1763398343315,-160.78636,0.00041447,60,"2025-11-17T16:52:23.315",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230546,1763398343347,-184.76047,0.00041447,60,"2025-11-17T16:52:23.347",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230547,1763398343373,-452.32362992,0.00041447,120,"2025-11-17T16:52:23.373",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230548,1763398343400,-50000.0,0.00041447,30,"2025-11-17T16:52:23.400",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230549,1763398343426,-50000.0,0.00041447,31,"2025-11-17T16:52:23.426",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230550,1763398343453,-50000.0,0.00041447,32,"2025-11-17T16:52:23.453",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230551,1763398343485,-50000.0,0.00041447,33,"2025-11-17T16:52:23.485",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230552,1763398343510,-159.999993,0.00041447,120,"2025-11-17T16:52:23.510",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230553,1763398343537,-1613.69031811,0.00041447,10,"2025-11-17T16:52:23.537",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230554,1763398343561,-401.60304597,0.00041447,30,"2025-11-17T16:52:23.561",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230555,1763398343590,-175.88224363,0.00041447,91,"2025-11-17T16:52:23.590",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230556,1763398343615,-500.28999086,0.00041447,120,"2025-11-17T16:52:23.615",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230557,1763398343645,-2716.40530112,0.00041447,30,"2025-11-17T16:52:23.645",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230558,1763398343672,-2527.66599434,0.00041447,30,"2025-11-17T16:52:23.672",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230559,1763398343702,-2950.69586935,0.00041447,30,"2025-11-17T16:52:23.702",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230560,1763398343730,-390.5971726,0.00041447,120,"2025-11-17T16:52:23.730",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230561,1763398343757,-510.95533982,0.00041447,120,"2025-11-17T16:52:23.757",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230562,1763398343784,-412.4171237,0.00041447,120,"2025-11-17T16:52:23.784",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230563,1763398343812,-259.84089364,0.00041447,120,"2025-11-17T16:52:23.812",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230564,1763398343842,-238.26240812,0.00041447,120,"2025-11-17T16:52:23.842",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230565,1763398343867,-729.65177719,0.00041447,10,"2025-11-17T16:52:23.867",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230566,1763398343897,-2651.45801115,0.00041447,30,"2025-11-17T16:52:23.897",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230567,1763398343923,-2655.62612716,0.00041447,30,"2025-11-17T16:52:23.923",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230568,1763398343952,-247.15564868,0.00041447,120,"2025-11-17T16:52:23.952",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230569,1763398343980,-1065.20383714,0.00041447,15,"2025-11-17T16:52:23.980",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230570,1763398344006,-782.19115593,0.00041447,30,"2025-11-17T16:52:24.006",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230571,1763398344030,-2500.0,0.00041447,30,"2025-11-17T16:52:24.030",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230572,1763398344054,-175.34762754,0.00041447,30,"2025-11-17T16:52:24.054",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230573,1763398344081,-767.61292452,0.00041447,30,"2025-11-17T16:52:24.081",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230574,1763398344107,-330.55213137,0.00041447,120,"2025-11-17T16:52:24.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230575,1763398344145,-179.28557574,0.00041447,120,"2025-11-17T16:52:24.145",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230576,1763398344172,-167.01786983,0.00041447,120,"2025-11-17T16:52:24.172",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230577,1763398344200,-199.70859414,0.00041447,120,"2025-11-17T16:52:24.200",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230578,1763398344226,-300.0,0.00041447,15,"2025-11-17T16:52:24.226",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230579,1763398344251,-215.10551433,0.00041447,30,"2025-11-17T16:52:24.251",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230580,1763398344276,-2262.57234938,0.00041447,30,"2025-11-17T16:52:24.276",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230581,1763398344304,-1058.64541347,0.00041447,120,"2025-11-17T16:52:24.304",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230582,1763398344331,-625.34638061,0.00041447,10,"2025-11-17T16:52:24.331",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230583,1763398344357,-2466.72866064,0.00041447,30,"2025-11-17T16:52:24.357",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230584,1763398344382,-229.39087273,0.00041447,90,"2025-11-17T16:52:24.382",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230585,1763398344756,-434.84627465,0.00041447,30,"2025-11-17T16:52:24.756",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230586,1763398344781,-1111.35002133,0.00041447,120,"2025-11-17T16:52:24.781",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230587,1763398344806,-268.9502035,0.00041447,120,"2025-11-17T16:52:24.806",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230588,1763398344833,-170.66217928,0.00041447,120,"2025-11-17T16:52:24.833",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230589,1763398344860,-343.82224523,0.00041447,120,"2025-11-17T16:52:24.860",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230590,1763398344886,-458.95173746,0.00041447,30,"2025-11-17T16:52:24.886",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230591,1763398344924,-219.58790606,0.00041447,30,"2025-11-17T16:52:24.924",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230592,1763398344953,-550.88984784,0.00041447,120,"2025-11-17T16:52:24.953",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230593,1763398344978,-648.36583923,0.00041447,120,"2025-11-17T16:52:24.978",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230594,1763398345004,-386.95741091,0.00041447,120,"2025-11-17T16:52:25.004",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230595,1763398345029,-872.93169321,0.00041447,120,"2025-11-17T16:52:25.029",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230596,1763398345054,-817.48233058,0.00041447,30,"2025-11-17T16:52:25.054",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230597,1763398345083,-163.78997537,0.00041447,120,"2025-11-17T16:52:25.083",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230598,1763398345109,-370.44930561,0.00041447,30,"2025-11-17T16:52:25.109",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230599,1763398345136,-1000.0,0.00041447,10,"2025-11-17T16:52:25.136",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230600,1763398345160,-950.78632319,0.00041447,120,"2025-11-17T16:52:25.160",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230601,1763398345184,-500.0,0.00041447,10,"2025-11-17T16:52:25.184",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230602,1763398345209,-368.84135422,0.00041447,30,"2025-11-17T16:52:25.209",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230603,1763398345233,-236.28671342,0.00041447,120,"2025-11-17T16:52:25.233",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230604,1763398345258,-150.63620074,0.00041447,120,"2025-11-17T16:52:25.258",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230605,1763398345282,-1626.26229807,0.00041447,18,"2025-11-17T16:52:25.282",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230606,1763398345306,-468.63255381,0.00041447,120,"2025-11-17T16:52:25.306",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230607,1763398345336,-219.71087439,0.00041447,120,"2025-11-17T16:52:25.336",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230608,1763398345370,-374.22300169,0.00041447,120,"2025-11-17T16:52:25.370",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230609,1763398345395,-462.35602367,0.00041447,120,"2025-11-17T16:52:25.395",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230610,1763398345419,-639.88135961,0.00041447,120,"2025-11-17T16:52:25.419",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230611,1763398345444,-232.91747581,0.00041447,14,"2025-11-17T16:52:25.444",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230612,1763398345473,-432.90499472,0.00041447,30,"2025-11-17T16:52:25.473",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230613,1763398345503,-477.98485489,0.00041447,120,"2025-11-17T16:52:25.503",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230614,1763398345526,-194.89232254,0.00041447,10,"2025-11-17T16:52:25.526",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230615,1763398345550,-376.21311291,0.00041447,120,"2025-11-17T16:52:25.550",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230616,1763398345576,-233.13325945,0.00041447,31,"2025-11-17T16:52:25.576",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230617,1763398345599,-231.60651751,0.00041447,15,"2025-11-17T16:52:25.599",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230618,1763398345623,-292.53664782,0.00041447,120,"2025-11-17T16:52:25.623",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230619,1763398345647,-468.3784681,0.00041447,120,"2025-11-17T16:52:25.647",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230620,1763398345671,-280.93903963,0.00041447,10,"2025-11-17T16:52:25.671",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230621,1763398345694,-215.15567568,0.00041447,30,"2025-11-17T16:52:25.694",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230622,1763398345721,-478.70540652,0.00041447,120,"2025-11-17T16:52:25.721",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230623,1763398345749,-275.0,0.00041447,14,"2025-11-17T16:52:25.749",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230624,1763398345777,-830.44642663,0.00041447,80,"2025-11-17T16:52:25.777",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230625,1763398345803,-362.29470965,0.00041447,30,"2025-11-17T16:52:25.803",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230626,1763398345830,-181.65846252,0.00041447,30,"2025-11-17T16:52:25.830",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230627,1763398345854,-334.69975455,0.00041447,120,"2025-11-17T16:52:25.854",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230628,1763398345881,-1683.41972256,0.00041447,120,"2025-11-17T16:52:25.881",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230629,1763398345911,-594.57854077,0.00041447,120,"2025-11-17T16:52:25.911",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230630,1763398345938,-281.80444255,0.00041447,30,"2025-11-17T16:52:25.938",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230631,1763398345967,-2903.42819322,0.00041447,30,"2025-11-17T16:52:25.967",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230632,1763398345994,-270.30972148,0.00041447,30,"2025-11-17T16:52:25.994",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230633,1763398346017,-1631.25133019,0.00041447,60,"2025-11-17T16:52:26.017",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230634,1763398346040,-2850.12670062,0.00041447,30,"2025-11-17T16:52:26.040",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230635,1763398346064,-236.98960416,0.00041447,90,"2025-11-17T16:52:26.064",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230636,1763398346088,-382.59490699,0.00041447,120,"2025-11-17T16:52:26.088",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230637,1763398346111,-215.05197625,0.00041447,31,"2025-11-17T16:52:26.111",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230638,1763398346134,-2463.22769157,0.00041447,30,"2025-11-17T16:52:26.134",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230639,1763398346159,-437.16102885,0.00041447,120,"2025-11-17T16:52:26.159",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230640,1763398346182,-608.02266592,0.00041447,120,"2025-11-17T16:52:26.182",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230641,1763398346206,-164.06090014,0.00041447,30,"2025-11-17T16:52:26.206",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230642,1763398346231,-2645.66276542,0.00041447,30,"2025-11-17T16:52:26.231",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230643,1763398346254,-886.92079427,0.00041447,120,"2025-11-17T16:52:26.254",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230644,1763398346278,-458.53243558,0.00041447,30,"2025-11-17T16:52:26.278",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230645,1763398346306,-329.29448257,0.00041447,120,"2025-11-17T16:52:26.306",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230646,1763398346333,-166.7476817,0.00041447,120,"2025-11-17T16:52:26.333",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230647,1763398346359,-276.78731083,0.00041447,30,"2025-11-17T16:52:26.359",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230648,1763398346384,-160.34480713,0.00041447,120,"2025-11-17T16:52:26.384",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230649,1763398346408,-458.96586207,0.00041447,120,"2025-11-17T16:52:26.408",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230650,1763398346431,-217.0620072,0.00041447,30,"2025-11-17T16:52:26.431",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230651,1763398346455,-291.37817811,0.00041447,60,"2025-11-17T16:52:26.455",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230652,1763398346477,-633.36842085,0.00041447,14,"2025-11-17T16:52:26.477",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230653,1763398346500,-150.0,0.00041447,14,"2025-11-17T16:52:26.500",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230654,1763398346523,-447.46160579,0.00041447,48,"2025-11-17T16:52:26.523",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230655,1763398346550,-195.5085972,0.00041447,120,"2025-11-17T16:52:26.550",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230656,1763398346577,-150.36015333,0.00041447,30,"2025-11-17T16:52:26.577",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230657,1763398346602,-498.24763159,0.00041447,60,"2025-11-17T16:52:26.602",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230658,1763398346628,-247.47855857,0.00041447,120,"2025-11-17T16:52:26.628",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230659,1763398346653,-3746.27099778,0.00041447,30,"2025-11-17T16:52:26.653",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230660,1763398346677,-748.34759707,0.00041447,30,"2025-11-17T16:52:26.677",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230661,1763398346700,-491.23992877,0.00041447,120,"2025-11-17T16:52:26.700",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230662,1763398346724,-266.9116754,0.00041447,120,"2025-11-17T16:52:26.724",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230663,1763398346749,-370.22244543,0.00041447,120,"2025-11-17T16:52:26.749",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230664,1763398346774,-2348.65523321,0.00041447,30,"2025-11-17T16:52:26.774",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230665,1763398346800,-660.92960313,0.00041447,60,"2025-11-17T16:52:26.800",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230666,1763398346828,-419.76704105,0.00041447,120,"2025-11-17T16:52:26.828",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230667,1763398346852,-3701.24130593,0.00041447,30,"2025-11-17T16:52:26.852",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230668,1763398346875,-185.44854511,0.00041447,120,"2025-11-17T16:52:26.875",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230669,1763398346901,-268.61320342,0.00041447,120,"2025-11-17T16:52:26.901",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230670,1763398346927,-161.26137221,0.00041447,120,"2025-11-17T16:52:26.927",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230671,1763398346951,-321.20025738,0.00041447,120,"2025-11-17T16:52:26.951",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230672,1763398346977,-4500.0,0.00041447,120,"2025-11-17T16:52:26.977",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230673,1763398347006,-501907.2,0.00041447,60,"2025-11-17T16:52:27.006",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230674,1763398347030,-5051.0451691,0.00041447,10,"2025-11-17T16:52:27.030",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230675,1763398347056,-5452.24627464,0.00041447,10,"2025-11-17T16:52:27.056",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230676,1763398347082,-305.64337195,0.00041447,30,"2025-11-17T16:52:27.082",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230677,1763398347106,-571.33617592,0.00041447,30,"2025-11-17T16:52:27.106",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230678,1763398347130,-1399.31,0.00041447,30,"2025-11-17T16:52:27.130",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230679,1763398347328,-7170.0,0.00041447,120,"2025-11-17T16:52:27.328",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230680,1763398347359,-1212.0,0.00041447,120,"2025-11-17T16:52:27.359",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230681,1763398347386,-1000.0,0.00041447,120,"2025-11-17T16:52:27.386",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230682,1763398347411,-1000.0,0.00041447,120,"2025-11-17T16:52:27.411",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230683,1763398347436,-366.0,0.00041447,120,"2025-11-17T16:52:27.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230684,1763398347460,-272.3744609,0.00041447,30,"2025-11-17T16:52:27.460",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230685,1763398347485,-180.93797425,0.00041447,60,"2025-11-17T16:52:27.485",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230686,1763398347510,-158.08813835,0.00041447,37,"2025-11-17T16:52:27.510",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230687,1763398347534,-234.19328786,0.00041447,120,"2025-11-17T16:52:27.534",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230688,1763398347557,-2127.03,0.00041447,120,"2025-11-17T16:52:27.557",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230689,1763398347583,-1127.0,0.00041447,120,"2025-11-17T16:52:27.583",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230690,1763398347607,-3222.98162329,0.00041447,30,"2025-11-17T16:52:27.607",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230691,1763398347630,-387.21818367,0.00041447,120,"2025-11-17T16:52:27.630",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230692,1763398347654,-103121.39478873,0.00041447,30,"2025-11-17T16:52:27.654",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230693,1763398347678,-376.20388852,0.00041447,120,"2025-11-17T16:52:27.678",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230694,1763398347702,-150.27271914,0.00041447,30,"2025-11-17T16:52:27.702",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230695,1763398347725,-1264.44329403,0.00041447,120,"2025-11-17T16:52:27.725",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230696,1763398347749,-849.43592962,0.00041447,120,"2025-11-17T16:52:27.749",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230697,1763398347776,-164.59116203,0.00041447,10,"2025-11-17T16:52:27.776",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230698,1763398347805,-159.51898828,0.00041447,30,"2025-11-17T16:52:27.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230699,1763398347834,-16068.18112444,0.00041447,120,"2025-11-17T16:52:27.834",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230700,1763398347861,-356.82757246,0.00041447,120,"2025-11-17T16:52:27.861",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230701,1763398347885,-1486.67542344,0.00041447,120,"2025-11-17T16:52:27.885",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230702,1763398347917,-695.98045635,0.00041447,120,"2025-11-17T16:52:27.917",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230703,1763398347945,-521.78598903,0.00041447,30,"2025-11-17T16:52:27.945",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230704,1763398347969,-165.24837086,0.00041447,30,"2025-11-17T16:52:27.969",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230705,1763398347994,-397.8505309,0.00041447,120,"2025-11-17T16:52:27.994",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230706,1763398348019,-114674.42587596,0.00041447,30,"2025-11-17T16:52:28.019",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230707,1763398348044,-506.999999,0.00041447,120,"2025-11-17T16:52:28.044",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230708,1763398348068,-300.0,0.00041447,60,"2025-11-17T16:52:28.068",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230709,1763398348095,-8081.74925629,0.00041447,120,"2025-11-17T16:52:28.095",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230710,1763398348119,-25157.0,0.00041447,30,"2025-11-17T16:52:28.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230711,1763398348145,-161.9638301,0.00041447,30,"2025-11-17T16:52:28.145",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230712,1763398348170,-182.0,0.00041447,30,"2025-11-17T16:52:28.170",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230713,1763398348196,-5150.0,0.00041447,30,"2025-11-17T16:52:28.196",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230714,1763398348223,-5150.0,0.00041447,50,"2025-11-17T16:52:28.223",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230715,1763398348249,-5150.0,0.00041447,30,"2025-11-17T16:52:28.249",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230716,1763398348272,-5270.0,0.00041447,30,"2025-11-17T16:52:28.272",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230717,1763398348297,-450.0,0.00041447,120,"2025-11-17T16:52:28.297",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230718,1763398348324,-11504.83,0.00041447,60,"2025-11-17T16:52:28.324",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230719,1763398348352,-588.2281406,0.00041447,30,"2025-11-17T16:52:28.352",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230720,1763398348377,-1662549.02714324,0.00041447,30,"2025-11-17T16:52:28.377",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230721,1763398348404,-147256.78014841,0.00041447,30,"2025-11-17T16:52:28.404",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230722,1763398348429,-2048581.44454367,0.00041447,120,"2025-11-17T16:52:28.429",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230723,1763398354529,-4098977.1265889,0.00041447,120,"2025-11-17T16:52:34.529",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230724,1763398354554,-21559.11360279,0.00041447,120,"2025-11-17T16:52:34.554",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230725,1763398354577,-27000.0,0.00041447,120,"2025-11-17T16:52:34.577",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230726,1763398354602,-4071.1632486,0.00041447,35,"2025-11-17T16:52:34.602",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230727,1763398354626,-50436.9304379,0.00041447,30,"2025-11-17T16:52:34.626",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230728,1763398354650,-466.3385552,0.00041447,120,"2025-11-17T16:52:34.650",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230729,1763398354677,-589.07323322,0.00041447,120,"2025-11-17T16:52:34.677",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230730,1763398354704,-70561.18013668,0.00041447,120,"2025-11-17T16:52:34.704",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230731,1763398354731,-726339.07419671,0.00041447,30,"2025-11-17T16:52:34.731",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230732,1763398364680,-781438.92827526,0.00041447,30,"2025-11-17T16:52:44.680",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230733,1763398364706,-936.0,0.00041447,120,"2025-11-17T16:52:44.706",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230734,1763398364730,-150.00490793,0.00041447,120,"2025-11-17T16:52:44.730",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230735,1763398364754,-322.99,0.00041447,120,"2025-11-17T16:52:44.754",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230736,1763398364778,-260.99,0.00041447,120,"2025-11-17T16:52:44.778",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230737,1763398364801,-115984.02770167,0.00041447,30,"2025-11-17T16:52:44.801",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230738,1763398364825,-155000.0,0.00041447,120,"2025-11-17T16:52:44.825",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230739,1763398364850,-3945907.05911514,0.00041447,30,"2025-11-17T16:52:44.850",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230740,1763398368367,-1657995.94078486,0.00041447,30,"2025-11-17T16:52:48.367",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230741,1763398368390,-480.34522319,0.00041447,31,"2025-11-17T16:52:48.390",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230742,1763398368415,-120920.09973755,0.00041447,30,"2025-11-17T16:52:48.415",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230743,1763398368439,-999.999999,0.00041447,120,"2025-11-17T16:52:48.439",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230744,1763398368462,-10309.47690187,0.00041447,120,"2025-11-17T16:52:48.462",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230745,1763398368485,-320100.8091433,0.00041447,120,"2025-11-17T16:52:48.485",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230746,1763398368508,-473.91216707,0.00041447,30,"2025-11-17T16:52:48.508",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230747,1763398368530,-200282.59480474,0.00041447,120,"2025-11-17T16:52:48.530",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230748,1763398368552,-500.0,0.00041447,120,"2025-11-17T16:52:48.552",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230749,1763398368575,-470.64244994,0.00041447,120,"2025-11-17T16:52:48.575",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230750,1763398368599,-508.87500573,0.00041447,120,"2025-11-17T16:52:48.599",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230751,1763398368620,-500.0,0.00041447,120,"2025-11-17T16:52:48.620",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230752,1763398368644,-389.42820149,0.00041447,120,"2025-11-17T16:52:48.644",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230753,1763398368666,-500.0,0.00041447,120,"2025-11-17T16:52:48.666",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230754,1763398368689,-509.95883574,0.00041447,120,"2025-11-17T16:52:48.689",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230755,1763398368713,-500.0,0.00041447,120,"2025-11-17T16:52:48.713",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230756,1763398368737,-322.95428124,0.00041447,120,"2025-11-17T16:52:48.737",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230757,1763398368761,-500.0,0.00041447,120,"2025-11-17T16:52:48.761",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230758,1763398368790,-500.0,0.00041447,120,"2025-11-17T16:52:48.790",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230759,1763398368813,-298.88953427,0.00041447,120,"2025-11-17T16:52:48.813",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230760,1763398369080,-500.0,0.00041447,120,"2025-11-17T16:52:49.080",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230761,1763398369109,-503.01452257,0.00041447,120,"2025-11-17T16:52:49.109",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230762,1763398369137,-500.0,0.00041447,120,"2025-11-17T16:52:49.137",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230763,1763398369161,-510.30675814,0.00041447,120,"2025-11-17T16:52:49.161",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230764,1763398369185,-381.0720147,0.00041447,120,"2025-11-17T16:52:49.185",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230765,1763398369210,-500.0,0.00041447,120,"2025-11-17T16:52:49.210",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230766,1763398369239,-191.01382592,0.00041447,120,"2025-11-17T16:52:49.239",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230767,1763398369261,-328.072221,0.00041447,120,"2025-11-17T16:52:49.261",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230768,1763398369283,-507.1467441,0.00041447,120,"2025-11-17T16:52:49.283",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230769,1763398369306,-500.0,0.00041447,120,"2025-11-17T16:52:49.306",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230770,1763398369329,-298.44798142,0.00041447,120,"2025-11-17T16:52:49.329",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230771,1763398369352,-500.0,0.00041447,120,"2025-11-17T16:52:49.352",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230772,1763398369374,-530.30524253,0.00041447,120,"2025-11-17T16:52:49.374",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230773,1763398369397,-612.51748614,0.00041447,120,"2025-11-17T16:52:49.397",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230774,1763398369420,-224.35368078,0.00041447,120,"2025-11-17T16:52:49.420",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230775,1763398369442,-390.28933541,0.00041447,120,"2025-11-17T16:52:49.442",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230776,1763398369465,-209.1631088,0.00041447,120,"2025-11-17T16:52:49.465",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230777,1763398369487,-232.70961275,0.00041447,120,"2025-11-17T16:52:49.487",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230778,1763398369510,-500.0,0.00041447,120,"2025-11-17T16:52:49.510",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230779,1763398369534,-304.04269117,0.00041447,120,"2025-11-17T16:52:49.534",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230780,1763398369556,-500.0,0.00041447,120,"2025-11-17T16:52:49.556",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230781,1763398369579,-219.62696656,0.00041447,120,"2025-11-17T16:52:49.579",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230782,1763398369606,-381.48221949,0.00041447,120,"2025-11-17T16:52:49.606",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230783,1763398369631,-500.0,0.00041447,120,"2025-11-17T16:52:49.631",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230784,1763398369656,-335.57956779,0.00041447,120,"2025-11-17T16:52:49.656",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230785,1763398369679,-500.0,0.00041447,120,"2025-11-17T16:52:49.679",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230786,1763398369701,-191.23166445,0.00041447,120,"2025-11-17T16:52:49.701",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230787,1763398369723,-504.29470461,0.00041447,120,"2025-11-17T16:52:49.723",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230788,1763398369746,-500.0,0.00041447,120,"2025-11-17T16:52:49.746",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230789,1763398369769,-500.0,0.00041447,120,"2025-11-17T16:52:49.769",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230790,1763398369791,-528.95747528,0.00041447,120,"2025-11-17T16:52:49.791",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230791,1763398369813,-500.0,0.00041447,120,"2025-11-17T16:52:49.813",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230792,1763398369836,-500.0,0.00041447,120,"2025-11-17T16:52:49.836",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230793,1763398369860,-500.0,0.00041447,120,"2025-11-17T16:52:49.860",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230794,1763398369883,-500.0,0.00041447,120,"2025-11-17T16:52:49.883",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230795,1763398369905,-567.76057211,0.00041447,120,"2025-11-17T16:52:49.905",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230796,1763398369930,-200.0,0.00041447,120,"2025-11-17T16:52:49.930",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230797,1763398369953,-500.0,0.00041447,120,"2025-11-17T16:52:49.953",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230798,1763398369976,-500.0,0.00041447,120,"2025-11-17T16:52:49.976",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230799,1763398370000,-500.0,0.00041447,120,"2025-11-17T16:52:50.000",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230800,1763398370023,-500.0,0.00041447,120,"2025-11-17T16:52:50.023",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230801,1763398370045,-500.0,0.00041447,120,"2025-11-17T16:52:50.045",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230802,1763398370069,-216.61641463,0.00041447,120,"2025-11-17T16:52:50.069",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230803,1763398370092,-500.0,0.00041447,120,"2025-11-17T16:52:50.092",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230804,1763398370116,-152.7878056,0.00041447,120,"2025-11-17T16:52:50.116",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230805,1763398370139,-500.0,0.00041447,120,"2025-11-17T16:52:50.139",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230806,1763398370161,-500.0,0.00041447,120,"2025-11-17T16:52:50.161",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230807,1763398370184,-500.0,0.00041447,120,"2025-11-17T16:52:50.184",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230808,1763398370210,-500.0,0.00041447,120,"2025-11-17T16:52:50.210",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230809,1763398370232,-500.0,0.00041447,120,"2025-11-17T16:52:50.232",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230810,1763398370254,-500.0,0.00041447,120,"2025-11-17T16:52:50.254",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230811,1763398370277,-500.0,0.00041447,120,"2025-11-17T16:52:50.277",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230812,1763398370300,-500.0,0.00041447,120,"2025-11-17T16:52:50.300",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230813,1763398370325,-500.0,0.00041447,120,"2025-11-17T16:52:50.325",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230814,1763398370348,-500.0,0.00041447,120,"2025-11-17T16:52:50.348",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230815,1763398370370,-500.0,0.00041447,120,"2025-11-17T16:52:50.370",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230816,1763398370392,-500.0,0.00041447,120,"2025-11-17T16:52:50.392",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230817,1763398370414,-500.0,0.00041447,120,"2025-11-17T16:52:50.414",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230818,1763398370436,-500.0,0.00041447,120,"2025-11-17T16:52:50.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230819,1763398370458,-500.0,0.00041447,120,"2025-11-17T16:52:50.458",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230820,1763398370481,-628.1957266,0.00041447,120,"2025-11-17T16:52:50.481",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230821,1763398370503,-500.0,0.00041447,120,"2025-11-17T16:52:50.503",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230822,1763398370526,-500.0,0.00041447,120,"2025-11-17T16:52:50.526",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230823,1763398370548,-420.43649195,0.00041447,120,"2025-11-17T16:52:50.548",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230824,1763398370571,-500.0,0.00041447,120,"2025-11-17T16:52:50.571",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230825,1763398370594,-409.0916713,0.00041447,120,"2025-11-17T16:52:50.594",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230826,1763398370616,-500.0,0.00041447,120,"2025-11-17T16:52:50.616",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230827,1763398370639,-500.0,0.00041447,120,"2025-11-17T16:52:50.639",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230828,1763398370662,-500.0,0.00041447,120,"2025-11-17T16:52:50.662",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230829,1763398370684,-500.0,0.00041447,120,"2025-11-17T16:52:50.684",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230830,1763398370708,-500.0,0.00041447,120,"2025-11-17T16:52:50.708",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230831,1763398370732,-500.0,0.00041447,120,"2025-11-17T16:52:50.732",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230832,1763398370756,-500.0,0.00041447,120,"2025-11-17T16:52:50.756",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230833,1763398370778,-500.0,0.00041447,120,"2025-11-17T16:52:50.778",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230834,1763398370800,-323.86056351,0.00041447,120,"2025-11-17T16:52:50.800",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230835,1763398370822,-441.0121676,0.00041447,120,"2025-11-17T16:52:50.822",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230836,1763398370847,-500.0,0.00041447,120,"2025-11-17T16:52:50.847",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230837,1763398370869,-500.0,0.00041447,120,"2025-11-17T16:52:50.869",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230838,1763398370892,-500.0,0.00041447,120,"2025-11-17T16:52:50.892",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230839,1763398370919,-163.51827799,0.00041447,120,"2025-11-17T16:52:50.919",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230840,1763398370942,-500.0,0.00041447,120,"2025-11-17T16:52:50.942",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230841,1763398370967,-156.86340687,0.00041447,120,"2025-11-17T16:52:50.967",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230842,1763398370990,-500.0,0.00041447,120,"2025-11-17T16:52:50.990",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230843,1763398371016,-500.0,0.00041447,120,"2025-11-17T16:52:51.016",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230844,1763398371041,-500.0,0.00041447,120,"2025-11-17T16:52:51.041",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230845,1763398371067,-500.0,0.00041447,120,"2025-11-17T16:52:51.067",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230846,1763398371096,-500.0,0.00041447,120,"2025-11-17T16:52:51.096",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230847,1763398371120,-500.0,0.00041447,120,"2025-11-17T16:52:51.120",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230848,1763398371144,-500.0,0.00041447,120,"2025-11-17T16:52:51.144",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230849,1763398371168,-500.0,0.00041447,120,"2025-11-17T16:52:51.168",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230850,1763398371191,-500.0,0.00041447,120,"2025-11-17T16:52:51.191",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230851,1763398371215,-422.96572041,0.00041447,120,"2025-11-17T16:52:51.215",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230852,1763398371238,-627.37368089,0.00041447,120,"2025-11-17T16:52:51.238",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230853,1763398371263,-500.0,0.00041447,120,"2025-11-17T16:52:51.263",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230854,1763398371287,-500.0,0.00041447,120,"2025-11-17T16:52:51.287",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230855,1763398371310,-261.18776368,0.00041447,120,"2025-11-17T16:52:51.310",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230856,1763398371502,-500.0,0.00041447,120,"2025-11-17T16:52:51.502",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230857,1763398371527,-211.75074908,0.00041447,120,"2025-11-17T16:52:51.527",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230858,1763398371555,-500.0,0.00041447,120,"2025-11-17T16:52:51.555",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230859,1763398371578,-500.0,0.00041447,120,"2025-11-17T16:52:51.578",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230860,1763398371602,-561.23414257,0.00041447,120,"2025-11-17T16:52:51.602",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230861,1763398371625,-500.0,0.00041447,120,"2025-11-17T16:52:51.625",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230862,1763398371650,-500.0,0.00041447,120,"2025-11-17T16:52:51.650",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230863,1763398371675,-500.0,0.00041447,120,"2025-11-17T16:52:51.675",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230864,1763398371697,-500.0,0.00041447,120,"2025-11-17T16:52:51.697",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230865,1763398371722,-500.0,0.00041447,120,"2025-11-17T16:52:51.722",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230866,1763398371746,-360.0,0.00041447,120,"2025-11-17T16:52:51.746",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230867,1763398371769,-165.61264665,0.00041447,120,"2025-11-17T16:52:51.769",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230868,1763398371792,-500.0,0.00041447,120,"2025-11-17T16:52:51.792",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230869,1763398371815,-500.0,0.00041447,120,"2025-11-17T16:52:51.815",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230870,1763398371838,-500.0,0.00041447,120,"2025-11-17T16:52:51.838",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230871,1763398371865,-310.02885757,0.00041447,120,"2025-11-17T16:52:51.865",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230872,1763398371888,-500.0,0.00041447,120,"2025-11-17T16:52:51.888",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230873,1763398371914,-500.0,0.00041447,120,"2025-11-17T16:52:51.914",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230874,1763398371936,-500.0,0.00041447,120,"2025-11-17T16:52:51.936",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230875,1763398371959,-500.0,0.00041447,120,"2025-11-17T16:52:51.959",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230876,1763398371981,-452.90794881,0.00041447,120,"2025-11-17T16:52:51.981",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230877,1763398372003,-500.0,0.00041447,120,"2025-11-17T16:52:52.003",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230878,1763398372025,-500.0,0.00041447,120,"2025-11-17T16:52:52.025",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230879,1763398372048,-500.0,0.00041447,120,"2025-11-17T16:52:52.048",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230880,1763398372070,-500.0,0.00041447,120,"2025-11-17T16:52:52.070",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230881,1763398372093,-157.26481822,0.00041447,120,"2025-11-17T16:52:52.093",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230882,1763398372119,-500.0,0.00041447,120,"2025-11-17T16:52:52.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230883,1763398372144,-157.64501083,0.00041447,120,"2025-11-17T16:52:52.144",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230884,1763398372168,-500.0,0.00041447,120,"2025-11-17T16:52:52.168",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230885,1763398372191,-500.0,0.00041447,120,"2025-11-17T16:52:52.191",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230886,1763398372216,-647.12451215,0.00041447,120,"2025-11-17T16:52:52.216",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230887,1763398372238,-313.04283623,0.00041447,120,"2025-11-17T16:52:52.238",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230888,1763398372260,-500.0,0.00041447,120,"2025-11-17T16:52:52.260",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230889,1763398372284,-500.0,0.00041447,120,"2025-11-17T16:52:52.284",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230890,1763398372307,-500.0,0.00041447,120,"2025-11-17T16:52:52.307",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230891,1763398372330,-500.0,0.00041447,120,"2025-11-17T16:52:52.330",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230892,1763398372353,-500.0,0.00041447,120,"2025-11-17T16:52:52.353",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230893,1763398372375,-500.0,0.00041447,120,"2025-11-17T16:52:52.375",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230894,1763398372397,-516.16393031,0.00041447,120,"2025-11-17T16:52:52.397",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230895,1763398372420,-500.0,0.00041447,120,"2025-11-17T16:52:52.420",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230896,1763398372442,-500.0,0.00041447,120,"2025-11-17T16:52:52.442",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230897,1763398372463,-500.0,0.00041447,120,"2025-11-17T16:52:52.463",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230898,1763398372485,-500.0,0.00041447,120,"2025-11-17T16:52:52.485",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230899,1763398372507,-500.0,0.00041447,120,"2025-11-17T16:52:52.507",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230900,1763398372530,-500.0,0.00041447,120,"2025-11-17T16:52:52.530",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230901,1763398372552,-500.0,0.00041447,120,"2025-11-17T16:52:52.552",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230902,1763398372575,-500.0,0.00041447,120,"2025-11-17T16:52:52.575",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230903,1763398372598,-500.0,0.00041447,120,"2025-11-17T16:52:52.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230904,1763398372621,-532.9764903,0.00041447,120,"2025-11-17T16:52:52.621",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230905,1763398372644,-500.0,0.00041447,120,"2025-11-17T16:52:52.644",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230906,1763398372670,-500.0,0.00041447,120,"2025-11-17T16:52:52.670",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230907,1763398372693,-500.0,0.00041447,120,"2025-11-17T16:52:52.693",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230908,1763398372718,-500.0,0.00041447,120,"2025-11-17T16:52:52.718",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230909,1763398372741,-500.0,0.00041447,120,"2025-11-17T16:52:52.741",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230910,1763398372765,-478.88290585,0.00041447,120,"2025-11-17T16:52:52.765",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230911,1763398372788,-500.0,0.00041447,120,"2025-11-17T16:52:52.788",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230912,1763398372810,-500.0,0.00041447,120,"2025-11-17T16:52:52.810",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230913,1763398372834,-500.0,0.00041447,120,"2025-11-17T16:52:52.834",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230914,1763398372857,-151.34346084,0.00041447,120,"2025-11-17T16:52:52.857",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230915,1763398372881,-500.0,0.00041447,120,"2025-11-17T16:52:52.881",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230916,1763398372906,-500.0,0.00041447,120,"2025-11-17T16:52:52.906",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230917,1763398372932,-178.79128402,0.00041447,120,"2025-11-17T16:52:52.932",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230918,1763398372956,-500.0,0.00041447,120,"2025-11-17T16:52:52.956",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230919,1763398372980,-409.35756547,0.00041447,120,"2025-11-17T16:52:52.980",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230920,1763398373003,-500.0,0.00041447,120,"2025-11-17T16:52:53.003",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230921,1763398373028,-599.45812758,0.00041447,120,"2025-11-17T16:52:53.028",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230922,1763398373052,-505.30866681,0.00041447,120,"2025-11-17T16:52:53.052",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230923,1763398373077,-500.0,0.00041447,120,"2025-11-17T16:52:53.077",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230924,1763398373102,-500.0,0.00041447,120,"2025-11-17T16:52:53.102",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230925,1763398373127,-526.51229153,0.00041447,120,"2025-11-17T16:52:53.127",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230926,1763398373153,-500.0,0.00041447,120,"2025-11-17T16:52:53.153",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230927,1763398373177,-500.0,0.00041447,120,"2025-11-17T16:52:53.177",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230928,1763398373200,-500.0,0.00041447,120,"2025-11-17T16:52:53.200",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230929,1763398373226,-284.79962309,0.00041447,120,"2025-11-17T16:52:53.226",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230930,1763398373252,-500.0,0.00041447,120,"2025-11-17T16:52:53.252",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230931,1763398373276,-500.0,0.00041447,120,"2025-11-17T16:52:53.276",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230932,1763398373301,-451.4981665,0.00041447,120,"2025-11-17T16:52:53.301",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230933,1763398373327,-670.94,0.00041447,120,"2025-11-17T16:52:53.327",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230934,1763398373352,-500.0,0.00041447,120,"2025-11-17T16:52:53.352",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230935,1763398373376,-670.94,0.00041447,120,"2025-11-17T16:52:53.376",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230936,1763398373401,-500.0,0.00041447,120,"2025-11-17T16:52:53.401",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230937,1763398373424,-670.94,0.00041447,120,"2025-11-17T16:52:53.424",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230938,1763398373447,-500.0,0.00041447,120,"2025-11-17T16:52:53.447",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230939,1763398373474,-670.94,0.00041447,120,"2025-11-17T16:52:53.474",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230940,1763398373497,-500.0,0.00041447,120,"2025-11-17T16:52:53.497",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230941,1763398373521,-500.0,0.00041447,120,"2025-11-17T16:52:53.521",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230942,1763398373544,-670.94,0.00041447,120,"2025-11-17T16:52:53.544",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230943,1763398373566,-158.888172,0.00041447,120,"2025-11-17T16:52:53.566",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230944,1763398373590,-670.94,0.00041447,120,"2025-11-17T16:52:53.590",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230945,1763398373615,-500.0,0.00041447,120,"2025-11-17T16:52:53.615",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230946,1763398373639,-500.0,0.00041447,120,"2025-11-17T16:52:53.639",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230947,1763398373664,-670.94,0.00041447,120,"2025-11-17T16:52:53.664",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230948,1763398373688,-151.9841295,0.00041447,120,"2025-11-17T16:52:53.688",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230949,1763398373711,-425.37333705,0.00041447,120,"2025-11-17T16:52:53.711",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230950,1763398373930,-670.94,0.00041447,120,"2025-11-17T16:52:53.930",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230951,1763398373954,-670.94,0.00041447,120,"2025-11-17T16:52:53.954",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230952,1763398373978,-670.94,0.00041447,120,"2025-11-17T16:52:53.978",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230953,1763398374003,-670.94,0.00041447,120,"2025-11-17T16:52:54.003",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230954,1763398374026,-500.0,0.00041447,120,"2025-11-17T16:52:54.026",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230955,1763398374050,-670.94,0.00041447,120,"2025-11-17T16:52:54.050",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230956,1763398374074,-500.0,0.00041447,120,"2025-11-17T16:52:54.074",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230957,1763398374097,-670.94,0.00041447,120,"2025-11-17T16:52:54.097",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230958,1763398374120,-176.44623167,0.00041447,120,"2025-11-17T16:52:54.120",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230959,1763398374144,-500.0,0.00041447,120,"2025-11-17T16:52:54.144",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230960,1763398374169,-670.94,0.00041447,120,"2025-11-17T16:52:54.169",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230961,1763398374193,-500.0,0.00041447,120,"2025-11-17T16:52:54.193",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230962,1763398374217,-670.94,0.00041447,120,"2025-11-17T16:52:54.217",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230963,1763398374239,-389.3074411,0.00041447,120,"2025-11-17T16:52:54.239",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230964,1763398374267,-670.94,0.00041447,120,"2025-11-17T16:52:54.267",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230965,1763398374293,-670.94,0.00041447,120,"2025-11-17T16:52:54.293",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230966,1763398374321,-670.94,0.00041447,120,"2025-11-17T16:52:54.321",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230967,1763398374347,-670.94,0.00041447,120,"2025-11-17T16:52:54.347",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230968,1763398374374,-500.0,0.00041447,120,"2025-11-17T16:52:54.374",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230969,1763398374398,-670.94,0.00041447,120,"2025-11-17T16:52:54.398",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230970,1763398374421,-500.0,0.00041447,120,"2025-11-17T16:52:54.421",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230971,1763398374443,-670.94,0.00041447,120,"2025-11-17T16:52:54.443",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230972,1763398374466,-472.27321512,0.00041447,120,"2025-11-17T16:52:54.466",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230973,1763398374490,-670.94,0.00041447,120,"2025-11-17T16:52:54.490",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230974,1763398374514,-670.94,0.00041447,120,"2025-11-17T16:52:54.514",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230975,1763398374539,-671.15747676,0.00041447,120,"2025-11-17T16:52:54.539",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230976,1763398374561,-500.0,0.00041447,120,"2025-11-17T16:52:54.561",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230977,1763398374583,-500.0,0.00041447,120,"2025-11-17T16:52:54.583",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230978,1763398374607,-214.75919869,0.00041447,120,"2025-11-17T16:52:54.607",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230979,1763398374629,-500.0,0.00041447,120,"2025-11-17T16:52:54.629",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230980,1763398374652,-500.0,0.00041447,120,"2025-11-17T16:52:54.652",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230981,1763398374678,-500.0,0.00041447,120,"2025-11-17T16:52:54.678",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230982,1763398374701,-500.0,0.00041447,120,"2025-11-17T16:52:54.701",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230983,1763398374723,-374.72592295,0.00041447,120,"2025-11-17T16:52:54.723",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230984,1763398374745,-500.0,0.00041447,120,"2025-11-17T16:52:54.745",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230985,1763398374768,-500.0,0.00041447,120,"2025-11-17T16:52:54.768",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230986,1763398374791,-500.0,0.00041447,120,"2025-11-17T16:52:54.791",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230987,1763398374813,-500.0,0.00041447,120,"2025-11-17T16:52:54.813",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230988,1763398374837,-500.0,0.00041447,120,"2025-11-17T16:52:54.837",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230989,1763398374862,-500.0,0.00041447,120,"2025-11-17T16:52:54.862",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230990,1763398374887,-309.24673573,0.00041447,120,"2025-11-17T16:52:54.887",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230991,1763398374913,-500.0,0.00041447,120,"2025-11-17T16:52:54.913",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230992,1763398374937,-500.0,0.00041447,120,"2025-11-17T16:52:54.937",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230993,1763398374963,-198.10478301,0.00041447,120,"2025-11-17T16:52:54.963",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230994,1763398374989,-472.43698931,0.00041447,120,"2025-11-17T16:52:54.989",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230995,1763398375013,-500.0,0.00041447,120,"2025-11-17T16:52:55.013",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230996,1763398375038,-500.0,0.00041447,120,"2025-11-17T16:52:55.038",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230997,1763398375062,-304.36851434,0.00041447,120,"2025-11-17T16:52:55.062",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230998,1763398375086,-500.0,0.00041447,120,"2025-11-17T16:52:55.086",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394230999,1763398375111,-500.0,0.00041447,120,"2025-11-17T16:52:55.111",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231000,1763398375133,-500.0,0.00041447,120,"2025-11-17T16:52:55.133",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231001,1763398375155,-500.0,0.00041447,120,"2025-11-17T16:52:55.155",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231002,1763398375178,-407.98783244,0.00041447,120,"2025-11-17T16:52:55.178",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231003,1763398375201,-500.0,0.00041447,120,"2025-11-17T16:52:55.201",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231004,1763398375224,-500.0,0.00041447,120,"2025-11-17T16:52:55.224",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231005,1763398375246,-500.0,0.00041447,120,"2025-11-17T16:52:55.246",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231006,1763398375271,-500.0,0.00041447,120,"2025-11-17T16:52:55.271",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231007,1763398375298,-500.0,0.00041447,120,"2025-11-17T16:52:55.298",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231008,1763398375320,-500.0,0.00041447,120,"2025-11-17T16:52:55.320",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231009,1763398375343,-388.21950249,0.00041447,120,"2025-11-17T16:52:55.343",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231010,1763398375367,-298.28160931,0.00041447,120,"2025-11-17T16:52:55.367",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231011,1763398375389,-500.0,0.00041447,120,"2025-11-17T16:52:55.389",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231012,1763398375412,-500.0,0.00041447,120,"2025-11-17T16:52:55.412",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231013,1763398375436,-500.0,0.00041447,120,"2025-11-17T16:52:55.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231014,1763398375458,-500.0,0.00041447,120,"2025-11-17T16:52:55.458",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231015,1763398375481,-642.168225,0.00041447,120,"2025-11-17T16:52:55.481",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231016,1763398375503,-417.15060721,0.00041447,120,"2025-11-17T16:52:55.503",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231017,1763398375526,-511.79176183,0.00041447,120,"2025-11-17T16:52:55.526",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231018,1763398375548,-500.0,0.00041447,120,"2025-11-17T16:52:55.548",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231019,1763398375571,-500.0,0.00041447,120,"2025-11-17T16:52:55.571",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231020,1763398375594,-500.0,0.00041447,120,"2025-11-17T16:52:55.594",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231021,1763398375618,-523.18872468,0.00041447,120,"2025-11-17T16:52:55.618",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231022,1763398375641,-500.0,0.00041447,120,"2025-11-17T16:52:55.641",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231023,1763398375664,-500.0,0.00041447,120,"2025-11-17T16:52:55.664",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231024,1763398375687,-500.0,0.00041447,120,"2025-11-17T16:52:55.687",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231025,1763398375710,-500.0,0.00041447,120,"2025-11-17T16:52:55.710",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231026,1763398375734,-510.09532123,0.00041447,120,"2025-11-17T16:52:55.734",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231027,1763398375756,-505.7155571,0.00041447,120,"2025-11-17T16:52:55.756",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231028,1763398375780,-500.0,0.00041447,120,"2025-11-17T16:52:55.780",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231029,1763398375805,-500.0,0.00041447,120,"2025-11-17T16:52:55.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231030,1763398375828,-507.06524451,0.00041447,120,"2025-11-17T16:52:55.828",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231031,1763398375851,-500.0,0.00041447,120,"2025-11-17T16:52:55.851",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231032,1763398375874,-500.0,0.00041447,120,"2025-11-17T16:52:55.874",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231033,1763398375897,-500.0,0.00041447,120,"2025-11-17T16:52:55.897",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231034,1763398375924,-500.0,0.00041447,120,"2025-11-17T16:52:55.924",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231035,1763398375946,-500.0,0.00041447,120,"2025-11-17T16:52:55.946",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231036,1763398375970,-354.88062766,0.00041447,120,"2025-11-17T16:52:55.970",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231037,1763398375994,-500.0,0.00041447,120,"2025-11-17T16:52:55.994",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231038,1763398376018,-500.0,0.00041447,120,"2025-11-17T16:52:56.018",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231039,1763398376041,-225.12817592,0.00041447,120,"2025-11-17T16:52:56.041",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231040,1763398376065,-500.0,0.00041447,120,"2025-11-17T16:52:56.065",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231041,1763398376088,-599.41474813,0.00041447,120,"2025-11-17T16:52:56.088",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231042,1763398376112,-500.0,0.00041447,120,"2025-11-17T16:52:56.112",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231043,1763398376134,-500.0,0.00041447,120,"2025-11-17T16:52:56.134",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231044,1763398376325,-500.0,0.00041447,120,"2025-11-17T16:52:56.325",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231045,1763398376348,-500.0,0.00041447,120,"2025-11-17T16:52:56.348",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231046,1763398376374,-500.0,0.00041447,120,"2025-11-17T16:52:56.374",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231047,1763398376398,-500.0,0.00041447,120,"2025-11-17T16:52:56.398",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231048,1763398376422,-500.0,0.00041447,120,"2025-11-17T16:52:56.422",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231049,1763398376446,-500.0,0.00041447,120,"2025-11-17T16:52:56.446",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231050,1763398376467,-500.0,0.00041447,120,"2025-11-17T16:52:56.467",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231051,1763398376490,-500.0,0.00041447,120,"2025-11-17T16:52:56.490",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231052,1763398376512,-500.0,0.00041447,120,"2025-11-17T16:52:56.512",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231053,1763398376534,-500.0,0.00041447,120,"2025-11-17T16:52:56.534",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231054,1763398376558,-518.3804145,0.00041447,120,"2025-11-17T16:52:56.558",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231055,1763398376585,-500.0,0.00041447,120,"2025-11-17T16:52:56.585",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231056,1763398376611,-500.0,0.00041447,120,"2025-11-17T16:52:56.611",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231057,1763398376637,-500.0,0.00041447,120,"2025-11-17T16:52:56.637",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231058,1763398376664,-500.0,0.00041447,120,"2025-11-17T16:52:56.664",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231059,1763398376691,-430.21385424,0.00041447,120,"2025-11-17T16:52:56.691",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231060,1763398376718,-500.0,0.00041447,120,"2025-11-17T16:52:56.718",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231061,1763398376743,-500.0,0.00041447,120,"2025-11-17T16:52:56.743",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231062,1763398376768,-500.0,0.00041447,120,"2025-11-17T16:52:56.768",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231063,1763398376794,-557.08517859,0.00041447,120,"2025-11-17T16:52:56.794",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231064,1763398376820,-192.53743175,0.00041447,120,"2025-11-17T16:52:56.820",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231065,1763398376844,-510.36119465,0.00041447,120,"2025-11-17T16:52:56.844",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231066,1763398376870,-500.0,0.00041447,120,"2025-11-17T16:52:56.870",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231067,1763398376895,-500.0,0.00041447,120,"2025-11-17T16:52:56.895",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231068,1763398376924,-500.0,0.00041447,120,"2025-11-17T16:52:56.924",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231069,1763398376948,-500.0,0.00041447,120,"2025-11-17T16:52:56.948",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231070,1763398376972,-500.0,0.00041447,120,"2025-11-17T16:52:56.972",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231071,1763398376997,-415.21479191,0.00041447,120,"2025-11-17T16:52:56.997",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231072,1763398377023,-500.0,0.00041447,120,"2025-11-17T16:52:57.023",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231073,1763398377048,-500.0,0.00041447,120,"2025-11-17T16:52:57.048",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231074,1763398377072,-500.0,0.00041447,120,"2025-11-17T16:52:57.072",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231075,1763398377095,-500.0,0.00041447,120,"2025-11-17T16:52:57.095",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231076,1763398377122,-500.0,0.00041447,120,"2025-11-17T16:52:57.122",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231077,1763398377145,-500.0,0.00041447,120,"2025-11-17T16:52:57.145",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231078,1763398377168,-500.0,0.00041447,120,"2025-11-17T16:52:57.168",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231079,1763398377191,-500.0,0.00041447,120,"2025-11-17T16:52:57.191",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231080,1763398377213,-420.55755594,0.00041447,120,"2025-11-17T16:52:57.213",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231081,1763398377235,-500.0,0.00041447,120,"2025-11-17T16:52:57.235",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231082,1763398377258,-500.0,0.00041447,120,"2025-11-17T16:52:57.258",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231083,1763398377286,-500.0,0.00041447,120,"2025-11-17T16:52:57.286",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231084,1763398377309,-500.0,0.00041447,120,"2025-11-17T16:52:57.309",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231085,1763398377332,-506.57031722,0.00041447,120,"2025-11-17T16:52:57.332",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231086,1763398377357,-500.0,0.00041447,120,"2025-11-17T16:52:57.357",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231087,1763398377381,-500.0,0.00041447,120,"2025-11-17T16:52:57.381",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231088,1763398377405,-643.20511306,0.00041447,120,"2025-11-17T16:52:57.405",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231089,1763398377428,-500.0,0.00041447,120,"2025-11-17T16:52:57.428",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231090,1763398377452,-500.0,0.00041447,120,"2025-11-17T16:52:57.452",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231091,1763398377475,-534.31,0.00041447,120,"2025-11-17T16:52:57.475",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231092,1763398377499,-500.0,0.00041447,120,"2025-11-17T16:52:57.499",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231093,1763398377522,-534.31,0.00041447,120,"2025-11-17T16:52:57.522",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231094,1763398377546,-500.0,0.00041447,120,"2025-11-17T16:52:57.546",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231095,1763398377569,-534.31,0.00041447,120,"2025-11-17T16:52:57.569",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231096,1763398377591,-500.0,0.00041447,120,"2025-11-17T16:52:57.591",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231097,1763398377616,-534.31,0.00041447,120,"2025-11-17T16:52:57.616",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231098,1763398377640,-500.0,0.00041447,120,"2025-11-17T16:52:57.640",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231099,1763398377663,-500.0,0.00041447,120,"2025-11-17T16:52:57.663",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231100,1763398377686,-534.31,0.00041447,120,"2025-11-17T16:52:57.686",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231101,1763398377710,-500.0,0.00041447,120,"2025-11-17T16:52:57.710",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231102,1763398377734,-169.77,0.00041447,120,"2025-11-17T16:52:57.734",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231103,1763398377758,-534.31,0.00041447,120,"2025-11-17T16:52:57.758",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231104,1763398377783,-500.0,0.00041447,120,"2025-11-17T16:52:57.783",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231105,1763398377808,-534.31,0.00041447,120,"2025-11-17T16:52:57.808",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231106,1763398377832,-162.95617709,0.00041447,120,"2025-11-17T16:52:57.832",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231107,1763398377857,-500.0,0.00041447,120,"2025-11-17T16:52:57.857",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231108,1763398377883,-534.31,0.00041447,120,"2025-11-17T16:52:57.883",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231109,1763398377912,-500.0,0.00041447,120,"2025-11-17T16:52:57.912",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231110,1763398377939,-500.0,0.00041447,120,"2025-11-17T16:52:57.939",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231111,1763398377965,-500.0,0.00041447,120,"2025-11-17T16:52:57.965",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231112,1763398377990,-514.64173253,0.00041447,120,"2025-11-17T16:52:57.990",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231113,1763398378016,-223.74483745,0.00041447,120,"2025-11-17T16:52:58.016",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231114,1763398378040,-534.31,0.00041447,120,"2025-11-17T16:52:58.040",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231115,1763398378064,-534.31,0.00041447,120,"2025-11-17T16:52:58.064",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231116,1763398378089,-534.31,0.00041447,120,"2025-11-17T16:52:58.089",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231117,1763398378115,-534.31,0.00041447,120,"2025-11-17T16:52:58.115",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231118,1763398378139,-500.0,0.00041447,120,"2025-11-17T16:52:58.139",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231119,1763398378162,-534.31,0.00041447,120,"2025-11-17T16:52:58.162",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231120,1763398378187,-534.31,0.00041447,120,"2025-11-17T16:52:58.187",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231121,1763398378211,-534.31,0.00041447,120,"2025-11-17T16:52:58.211",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231122,1763398378233,-534.31,0.00041447,120,"2025-11-17T16:52:58.233",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231123,1763398378257,-500.0,0.00041447,120,"2025-11-17T16:52:58.257",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231124,1763398378281,-534.31,0.00041447,120,"2025-11-17T16:52:58.281",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231125,1763398378304,-500.0,0.00041447,30,"2025-11-17T16:52:58.304",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231126,1763398378327,-500.0,0.00041447,120,"2025-11-17T16:52:58.327",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231127,1763398378350,-534.31,0.00041447,120,"2025-11-17T16:52:58.350",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231128,1763398378375,-500.0,0.00041447,30,"2025-11-17T16:52:58.375",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231129,1763398378399,-500.0,0.00041447,120,"2025-11-17T16:52:58.399",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231130,1763398378425,-534.31,0.00041447,120,"2025-11-17T16:52:58.425",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231131,1763398378448,-508.22190349,0.00041447,120,"2025-11-17T16:52:58.448",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231132,1763398378473,-500.0,0.00041447,30,"2025-11-17T16:52:58.473",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231133,1763398378496,-500.0,0.00041447,120,"2025-11-17T16:52:58.496",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231134,1763398378518,-500.0,0.00041447,30,"2025-11-17T16:52:58.518",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231135,1763398378542,-286.3439978,0.00041447,120,"2025-11-17T16:52:58.542",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231136,1763398378567,-534.31,0.00041447,120,"2025-11-17T16:52:58.567",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231137,1763398378590,-500.0,0.00041447,30,"2025-11-17T16:52:58.590",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231138,1763398378629,-534.31,0.00041447,120,"2025-11-17T16:52:58.629",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231139,1763398378865,-263.72453366,0.00041447,30,"2025-11-17T16:52:58.865",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231140,1763398378891,-534.31,0.00041447,120,"2025-11-17T16:52:58.891",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231141,1763398378922,-534.31,0.00041447,120,"2025-11-17T16:52:58.922",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231142,1763398378946,-534.47546327,0.00041447,120,"2025-11-17T16:52:58.946",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231143,1763398378973,-500.0,0.00041447,120,"2025-11-17T16:52:58.973",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231144,1763398378998,-500.0,0.00041447,120,"2025-11-17T16:52:58.998",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231145,1763398379021,-555.96089269,0.00041447,120,"2025-11-17T16:52:59.021",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231146,1763398379047,-500.0,0.00041447,120,"2025-11-17T16:52:59.047",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231147,1763398379073,-500.0,0.00041447,120,"2025-11-17T16:52:59.073",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231148,1763398379098,-500.0,0.00041447,120,"2025-11-17T16:52:59.098",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231149,1763398379127,-500.0,0.00041447,120,"2025-11-17T16:52:59.127",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231150,1763398379152,-500.0,0.00041447,120,"2025-11-17T16:52:59.152",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231151,1763398379178,-558.90522229,0.00041447,120,"2025-11-17T16:52:59.178",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231152,1763398379203,-500.0,0.00041447,120,"2025-11-17T16:52:59.203",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231153,1763398379228,-500.0,0.00041447,120,"2025-11-17T16:52:59.228",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231154,1763398379252,-500.0,0.00041447,120,"2025-11-17T16:52:59.252",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231155,1763398379278,-500.0,0.00041447,120,"2025-11-17T16:52:59.278",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231156,1763398379303,-500.0,0.00041447,120,"2025-11-17T16:52:59.303",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231157,1763398379331,-500.0,0.00041447,120,"2025-11-17T16:52:59.331",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231158,1763398379362,-500.0,0.00041447,120,"2025-11-17T16:52:59.362",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231159,1763398379391,-500.0,0.00041447,120,"2025-11-17T16:52:59.391",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231160,1763398379422,-504.65660217,0.00041447,120,"2025-11-17T16:52:59.422",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231161,1763398379455,-415.07729426,0.00041447,120,"2025-11-17T16:52:59.455",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231162,1763398379484,-500.0,0.00041447,120,"2025-11-17T16:52:59.484",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231163,1763398379511,-500.0,0.00041447,120,"2025-11-17T16:52:59.511",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231164,1763398379536,-500.0,0.00041447,120,"2025-11-17T16:52:59.536",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231165,1763398379564,-500.0,0.00041447,120,"2025-11-17T16:52:59.564",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231166,1763398379589,-626.28099658,0.00041447,120,"2025-11-17T16:52:59.589",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231167,1763398379615,-250.91704864,0.00041447,120,"2025-11-17T16:52:59.615",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231168,1763398379642,-500.0,0.00041447,120,"2025-11-17T16:52:59.642",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231169,1763398379667,-500.0,0.00041447,120,"2025-11-17T16:52:59.667",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231170,1763398379692,-500.0,0.00041447,120,"2025-11-17T16:52:59.692",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231171,1763398379718,-500.0,0.00041447,120,"2025-11-17T16:52:59.718",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231172,1763398379743,-500.0,0.00041447,120,"2025-11-17T16:52:59.743",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231173,1763398379771,-500.0,0.00041447,120,"2025-11-17T16:52:59.771",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231174,1763398379797,-500.0,0.00041447,120,"2025-11-17T16:52:59.797",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231175,1763398379824,-500.0,0.00041447,120,"2025-11-17T16:52:59.824",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231176,1763398379850,-500.0,0.00041447,120,"2025-11-17T16:52:59.850",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231177,1763398379877,-500.0,0.00041447,120,"2025-11-17T16:52:59.877",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231178,1763398379902,-500.0,0.00041447,120,"2025-11-17T16:52:59.902",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231179,1763398379930,-500.0,0.00041447,120,"2025-11-17T16:52:59.930",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231180,1763398379955,-500.0,0.00041447,120,"2025-11-17T16:52:59.955",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231181,1763398379979,-301.57063783,0.00041447,120,"2025-11-17T16:52:59.979",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231182,1763398380009,-500.0,0.00041447,120,"2025-11-17T16:53:00.009",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231183,1763398380035,-500.0,0.00041447,120,"2025-11-17T16:53:00.035",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231184,1763398380060,-500.0,0.00041447,120,"2025-11-17T16:53:00.060",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231185,1763398380084,-505.13781347,0.00041447,120,"2025-11-17T16:53:00.084",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231186,1763398380110,-500.0,0.00041447,120,"2025-11-17T16:53:00.110",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231187,1763398380135,-500.0,0.00041447,120,"2025-11-17T16:53:00.135",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231188,1763398380160,-335.35955709,0.00041447,120,"2025-11-17T16:53:00.160",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231189,1763398380186,-500.0,0.00041447,120,"2025-11-17T16:53:00.186",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231190,1763398380222,-500.0,0.00041447,120,"2025-11-17T16:53:00.222",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231191,1763398380258,-401.7793004,0.00041447,120,"2025-11-17T16:53:00.258",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231192,1763398380285,-500.0,0.00041447,120,"2025-11-17T16:53:00.285",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231193,1763398380309,-500.0,0.00041447,120,"2025-11-17T16:53:00.309",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231194,1763398380334,-500.0,0.00041447,120,"2025-11-17T16:53:00.334",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231195,1763398380361,-171.66343479,0.00041447,120,"2025-11-17T16:53:00.361",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231196,1763398380385,-500.0,0.00041447,120,"2025-11-17T16:53:00.385",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231197,1763398380409,-500.0,0.00041447,120,"2025-11-17T16:53:00.409",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231198,1763398380436,-500.0,0.00041447,120,"2025-11-17T16:53:00.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231199,1763398380462,-500.0,0.00041447,120,"2025-11-17T16:53:00.462",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231200,1763398380487,-500.0,0.00041447,120,"2025-11-17T16:53:00.487",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231201,1763398380516,-500.0,0.00041447,120,"2025-11-17T16:53:00.516",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231202,1763398380540,-500.0,0.00041447,120,"2025-11-17T16:53:00.540",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231203,1763398380564,-500.0,0.00041447,120,"2025-11-17T16:53:00.564",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231204,1763398380591,-221.93146326,0.00041447,120,"2025-11-17T16:53:00.591",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231205,1763398380618,-500.0,0.00041447,120,"2025-11-17T16:53:00.618",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231206,1763398380643,-500.0,0.00041447,120,"2025-11-17T16:53:00.643",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231207,1763398380670,-410.07263796,0.00041447,120,"2025-11-17T16:53:00.670",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231208,1763398380711,-258.24175415,0.00041447,120,"2025-11-17T16:53:00.711",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231209,1763398380738,-500.0,0.00041447,120,"2025-11-17T16:53:00.738",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231210,1763398380766,-187.84690924,0.00041447,120,"2025-11-17T16:53:00.766",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231211,1763398380792,-500.0,0.00041447,120,"2025-11-17T16:53:00.792",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231212,1763398380818,-500.0,0.00041447,120,"2025-11-17T16:53:00.818",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231213,1763398380844,-413.58984911,0.00041447,120,"2025-11-17T16:53:00.844",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231214,1763398380870,-300.0,0.00041447,120,"2025-11-17T16:53:00.870",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231215,1763398380896,-500.0,0.00041447,120,"2025-11-17T16:53:00.896",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231216,1763398380926,-500.0,0.00041447,120,"2025-11-17T16:53:00.926",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231217,1763398380952,-535.2495202,0.00041447,120,"2025-11-17T16:53:00.952",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231218,1763398380977,-500.0,0.00041447,120,"2025-11-17T16:53:00.977",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231219,1763398381002,-500.0,0.00041447,120,"2025-11-17T16:53:01.002",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231220,1763398381027,-500.0,0.00041447,120,"2025-11-17T16:53:01.027",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231221,1763398381051,-500.0,0.00041447,120,"2025-11-17T16:53:01.051",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231222,1763398381080,-500.0,0.00041447,120,"2025-11-17T16:53:01.080",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231223,1763398381105,-500.0,0.00041447,120,"2025-11-17T16:53:01.105",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231224,1763398381134,-500.0,0.00041447,120,"2025-11-17T16:53:01.134",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231225,1763398381159,-512.17493832,0.00041447,120,"2025-11-17T16:53:01.159",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231226,1763398381184,-500.0,0.00041447,120,"2025-11-17T16:53:01.184",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231227,1763398381208,-500.0,0.00041447,120,"2025-11-17T16:53:01.208",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231228,1763398381232,-412.15736705,0.00041447,120,"2025-11-17T16:53:01.232",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231229,1763398381257,-500.0,0.00041447,120,"2025-11-17T16:53:01.257",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231230,1763398381282,-406.11618656,0.00041447,120,"2025-11-17T16:53:01.282",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231231,1763398381313,-500.0,0.00041447,120,"2025-11-17T16:53:01.313",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231232,1763398381339,-500.0,0.00041447,120,"2025-11-17T16:53:01.339",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231233,1763398381365,-500.0,0.00041447,120,"2025-11-17T16:53:01.365",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231234,1763398381658,-500.0,0.00041447,120,"2025-11-17T16:53:01.658",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231235,1763398381684,-500.0,0.00041447,120,"2025-11-17T16:53:01.684",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231236,1763398381708,-500.0,0.00041447,120,"2025-11-17T16:53:01.708",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231237,1763398381732,-500.0,0.00041447,120,"2025-11-17T16:53:01.732",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231238,1763398381756,-500.0,0.00041447,120,"2025-11-17T16:53:01.756",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231239,1763398381780,-500.0,0.00041447,120,"2025-11-17T16:53:01.780",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231240,1763398381803,-500.0,0.00041447,120,"2025-11-17T16:53:01.803",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231241,1763398381830,-500.0,0.00041447,120,"2025-11-17T16:53:01.830",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231242,1763398381853,-500.0,0.00041447,120,"2025-11-17T16:53:01.853",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231243,1763398381881,-180.55062217,0.00041447,120,"2025-11-17T16:53:01.881",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231244,1763398381907,-500.0,0.00041447,12,"2025-11-17T16:53:01.907",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231245,1763398381936,-500.0,0.00041447,120,"2025-11-17T16:53:01.936",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231246,1763398381960,-500.0,0.00041447,12,"2025-11-17T16:53:01.960",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231247,1763398381985,-500.0,0.00041447,120,"2025-11-17T16:53:01.985",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231248,1763398382012,-500.0,0.00041447,12,"2025-11-17T16:53:02.012",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231249,1763398382035,-292.42142633,0.00041447,120,"2025-11-17T16:53:02.035",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231250,1763398382058,-500.0,0.00041447,12,"2025-11-17T16:53:02.058",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231251,1763398382081,-500.0,0.00041447,12,"2025-11-17T16:53:02.081",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231252,1763398382106,-500.0,0.00041447,12,"2025-11-17T16:53:02.106",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231253,1763398382135,-500.0,0.00041447,120,"2025-11-17T16:53:02.135",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231254,1763398382158,-500.0,0.00041447,12,"2025-11-17T16:53:02.158",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231255,1763398382181,-500.0,0.00041447,120,"2025-11-17T16:53:02.181",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231256,1763398382204,-500.0,0.00041447,12,"2025-11-17T16:53:02.204",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231257,1763398382227,-500.0,0.00041447,120,"2025-11-17T16:53:02.227",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231258,1763398382249,-500.0,0.00041447,120,"2025-11-17T16:53:02.249",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231259,1763398382272,-500.0,0.00041447,12,"2025-11-17T16:53:02.272",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231260,1763398382298,-500.0,0.00041447,120,"2025-11-17T16:53:02.298",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231261,1763398382321,-500.0,0.00041447,120,"2025-11-17T16:53:02.321",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231262,1763398382345,-500.0,0.00041447,120,"2025-11-17T16:53:02.345",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231263,1763398382368,-500.0,0.00041447,12,"2025-11-17T16:53:02.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231264,1763398382390,-509.69508719,0.00041447,120,"2025-11-17T16:53:02.390",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231265,1763398382413,-500.0,0.00041447,120,"2025-11-17T16:53:02.413",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231266,1763398382438,-500.0,0.00041447,120,"2025-11-17T16:53:02.438",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231267,1763398382464,-350.20021494,0.00041447,12,"2025-11-17T16:53:02.464",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231268,1763398382487,-500.0,0.00041447,120,"2025-11-17T16:53:02.487",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231269,1763398382511,-633.10024172,0.00041447,120,"2025-11-17T16:53:02.511",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231270,1763398382535,-500.0,0.00041447,120,"2025-11-17T16:53:02.535",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231271,1763398382558,-317.66990564,0.00041447,120,"2025-11-17T16:53:02.558",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231272,1763398382582,-500.0,0.00041447,120,"2025-11-17T16:53:02.582",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231273,1763398382606,-500.0,0.00041447,120,"2025-11-17T16:53:02.606",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231274,1763398382633,-500.0,0.00041447,120,"2025-11-17T16:53:02.633",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231275,1763398382657,-500.0,0.00041447,120,"2025-11-17T16:53:02.657",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231276,1763398382680,-500.0,0.00041447,120,"2025-11-17T16:53:02.680",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231277,1763398382704,-500.0,0.00041447,120,"2025-11-17T16:53:02.704",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231278,1763398382743,-500.0,0.00041447,120,"2025-11-17T16:53:02.743",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231279,1763398382769,-500.0,0.00041447,120,"2025-11-17T16:53:02.769",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231280,1763398382795,-500.0,0.00041447,120,"2025-11-17T16:53:02.795",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231281,1763398382821,-500.0,0.00041447,120,"2025-11-17T16:53:02.821",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231282,1763398382851,-315.87946002,0.00041447,120,"2025-11-17T16:53:02.851",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231283,1763398382882,-500.0,0.00041447,120,"2025-11-17T16:53:02.882",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231284,1763398382915,-500.0,0.00041447,120,"2025-11-17T16:53:02.915",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231285,1763398382944,-500.0,0.00041447,120,"2025-11-17T16:53:02.944",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231286,1763398382974,-500.0,0.00041447,120,"2025-11-17T16:53:02.974",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231287,1763398383003,-348.51069285,0.00041447,120,"2025-11-17T16:53:03.003",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231288,1763398383035,-352.69386752,0.00041447,120,"2025-11-17T16:53:03.035",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231289,1763398383062,-500.0,0.00041447,120,"2025-11-17T16:53:03.062",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231290,1763398383090,-500.0,0.00041447,120,"2025-11-17T16:53:03.090",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231291,1763398383118,-500.0,0.00041447,120,"2025-11-17T16:53:03.118",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231292,1763398383149,-500.0,0.00041447,120,"2025-11-17T16:53:03.149",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231293,1763398383176,-500.0,0.00041447,120,"2025-11-17T16:53:03.176",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231294,1763398383203,-500.0,0.00041447,120,"2025-11-17T16:53:03.203",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231295,1763398383229,-500.0,0.00041447,120,"2025-11-17T16:53:03.229",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231296,1763398383256,-500.0,0.00041447,120,"2025-11-17T16:53:03.256",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231297,1763398383284,-504.68805628,0.00041447,120,"2025-11-17T16:53:03.284",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231298,1763398383311,-500.0,0.00041447,120,"2025-11-17T16:53:03.311",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231299,1763398383336,-500.0,0.00041447,120,"2025-11-17T16:53:03.336",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231300,1763398383364,-500.0,0.00041447,120,"2025-11-17T16:53:03.364",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231301,1763398383389,-597.10509591,0.00041447,120,"2025-11-17T16:53:03.389",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231302,1763398383416,-500.0,0.00041447,120,"2025-11-17T16:53:03.416",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231303,1763398383443,-500.0,0.00041447,120,"2025-11-17T16:53:03.443",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231304,1763398383468,-500.0,0.00041447,120,"2025-11-17T16:53:03.468",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231305,1763398383494,-536.71772853,0.00041447,120,"2025-11-17T16:53:03.494",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231306,1763398383520,-500.0,0.00041447,120,"2025-11-17T16:53:03.520",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231307,1763398383548,-500.0,0.00041447,120,"2025-11-17T16:53:03.548",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231308,1763398383574,-500.0,0.00041447,120,"2025-11-17T16:53:03.574",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231309,1763398383599,-500.0,0.00041447,120,"2025-11-17T16:53:03.599",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231310,1763398383626,-500.0,0.00041447,120,"2025-11-17T16:53:03.626",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231311,1763398383651,-500.0,0.00041447,120,"2025-11-17T16:53:03.651",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231312,1763398383676,-500.0,0.00041447,120,"2025-11-17T16:53:03.676",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231313,1763398383702,-500.0,0.00041447,120,"2025-11-17T16:53:03.702",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231314,1763398383728,-386.26165721,0.00041447,120,"2025-11-17T16:53:03.728",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231315,1763398383753,-500.0,0.00041447,120,"2025-11-17T16:53:03.753",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231316,1763398383783,-379.17832498,0.00041447,120,"2025-11-17T16:53:03.783",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231317,1763398383808,-500.0,0.00041447,120,"2025-11-17T16:53:03.808",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231318,1763398383835,-500.0,0.00041447,120,"2025-11-17T16:53:03.835",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231319,1763398383865,-500.0,0.00041447,120,"2025-11-17T16:53:03.865",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231320,1763398383891,-513.61975122,0.00041447,120,"2025-11-17T16:53:03.891",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231321,1763398383924,-405.83040688,0.00041447,120,"2025-11-17T16:53:03.924",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231322,1763398383953,-229.72408343,0.00041447,120,"2025-11-17T16:53:03.953",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231323,1763398383979,-500.0,0.00041447,120,"2025-11-17T16:53:03.979",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231324,1763398384004,-502.59289144,0.00041447,120,"2025-11-17T16:53:04.004",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231325,1763398384029,-500.0,0.00041447,120,"2025-11-17T16:53:04.029",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231326,1763398384056,-500.0,0.00041447,120,"2025-11-17T16:53:04.056",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231327,1763398384082,-500.0,0.00041447,120,"2025-11-17T16:53:04.082",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231328,1763398384110,-500.0,0.00041447,120,"2025-11-17T16:53:04.110",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231329,1763398384392,-500.0,0.00041447,120,"2025-11-17T16:53:04.392",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231330,1763398384418,-500.0,0.00041447,120,"2025-11-17T16:53:04.418",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231331,1763398384444,-500.0,0.00041447,120,"2025-11-17T16:53:04.444",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231332,1763398384468,-439.07451399,0.00041447,120,"2025-11-17T16:53:04.468",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231333,1763398384494,-500.0,0.00041447,120,"2025-11-17T16:53:04.494",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231334,1763398384523,-500.0,0.00041447,120,"2025-11-17T16:53:04.523",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231335,1763398384550,-500.0,0.00041447,120,"2025-11-17T16:53:04.550",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231336,1763398384575,-500.0,0.00041447,120,"2025-11-17T16:53:04.575",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231337,1763398384599,-180.0,0.00041447,120,"2025-11-17T16:53:04.599",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231338,1763398384626,-500.0,0.00041447,120,"2025-11-17T16:53:04.626",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231339,1763398384652,-321.87598271,0.00041447,120,"2025-11-17T16:53:04.652",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231340,1763398384676,-500.0,0.00041447,120,"2025-11-17T16:53:04.676",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231341,1763398384702,-404.6172601,0.00041447,120,"2025-11-17T16:53:04.702",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231342,1763398384726,-500.0,0.00041447,120,"2025-11-17T16:53:04.726",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231343,1763398384751,-509.90732456,0.00041447,120,"2025-11-17T16:53:04.751",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231344,1763398384775,-489.64749692,0.00041447,120,"2025-11-17T16:53:04.775",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231345,1763398384800,-500.0,0.00041447,120,"2025-11-17T16:53:04.800",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231346,1763398384823,-500.0,0.00041447,120,"2025-11-17T16:53:04.823",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231347,1763398384847,-500.0,0.00041447,120,"2025-11-17T16:53:04.847",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231348,1763398384875,-500.0,0.00041447,120,"2025-11-17T16:53:04.875",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231349,1763398384902,-500.0,0.00041447,120,"2025-11-17T16:53:04.902",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231350,1763398384932,-500.0,0.00041447,120,"2025-11-17T16:53:04.932",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231351,1763398384961,-409.88923081,0.00041447,120,"2025-11-17T16:53:04.961",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231352,1763398384988,-500.0,0.00041447,120,"2025-11-17T16:53:04.988",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231353,1763398385013,-500.0,0.00041447,120,"2025-11-17T16:53:05.013",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231354,1763398385038,-410.63596649,0.00041447,120,"2025-11-17T16:53:05.038",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231355,1763398385062,-500.0,0.00041447,120,"2025-11-17T16:53:05.062",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231356,1763398385087,-500.0,0.00041447,120,"2025-11-17T16:53:05.087",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231357,1763398385115,-500.0,0.00041447,120,"2025-11-17T16:53:05.115",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231358,1763398385139,-500.0,0.00041447,120,"2025-11-17T16:53:05.139",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231359,1763398385162,-500.0,0.00041447,120,"2025-11-17T16:53:05.162",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231360,1763398385186,-500.0,0.00041447,120,"2025-11-17T16:53:05.186",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231361,1763398385209,-500.0,0.00041447,120,"2025-11-17T16:53:05.209",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231362,1763398385234,-500.0,0.00041447,120,"2025-11-17T16:53:05.234",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231363,1763398385258,-542.37191688,0.00041447,120,"2025-11-17T16:53:05.258",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231364,1763398385287,-500.0,0.00041447,120,"2025-11-17T16:53:05.287",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231365,1763398385312,-500.0,0.00041447,120,"2025-11-17T16:53:05.312",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231366,1763398385337,-500.0,0.00041447,120,"2025-11-17T16:53:05.337",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231367,1763398385364,-500.0,0.00041447,120,"2025-11-17T16:53:05.364",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231368,1763398385388,-286.47980682,0.00041447,120,"2025-11-17T16:53:05.388",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231369,1763398385412,-474.2770943,0.00041447,120,"2025-11-17T16:53:05.412",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231370,1763398385438,-500.0,0.00041447,120,"2025-11-17T16:53:05.438",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231371,1763398385462,-500.0,0.00041447,120,"2025-11-17T16:53:05.462",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231372,1763398385487,-500.0,0.00041447,120,"2025-11-17T16:53:05.487",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231373,1763398385510,-500.0,0.00041447,120,"2025-11-17T16:53:05.510",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231374,1763398385533,-500.0,0.00041447,120,"2025-11-17T16:53:05.533",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231375,1763398385556,-500.0,0.00041447,120,"2025-11-17T16:53:05.556",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231376,1763398385579,-500.0,0.00041447,120,"2025-11-17T16:53:05.579",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231377,1763398385604,-500.0,0.00041447,120,"2025-11-17T16:53:05.604",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231378,1763398385631,-500.0,0.00041447,120,"2025-11-17T16:53:05.631",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231379,1763398385654,-500.0,0.00041447,120,"2025-11-17T16:53:05.654",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231380,1763398385679,-199.38564421,0.00041447,120,"2025-11-17T16:53:05.679",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231381,1763398385703,-500.0,0.00041447,120,"2025-11-17T16:53:05.703",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231382,1763398385728,-408.44291569,0.00041447,120,"2025-11-17T16:53:05.728",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231383,1763398385753,-500.0,0.00041447,120,"2025-11-17T16:53:05.753",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231384,1763398385777,-500.0,0.00041447,120,"2025-11-17T16:53:05.777",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231385,1763398385801,-500.0,0.00041447,60,"2025-11-17T16:53:05.801",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231386,1763398385825,-500.0,0.00041447,120,"2025-11-17T16:53:05.825",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231387,1763398385849,-500.0,0.00041447,60,"2025-11-17T16:53:05.849",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231388,1763398385874,-500.0,0.00041447,120,"2025-11-17T16:53:05.874",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231389,1763398385900,-500.0,0.00041447,60,"2025-11-17T16:53:05.900",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231390,1763398385928,-500.0,0.00041447,120,"2025-11-17T16:53:05.928",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231391,1763398385956,-646.17799033,0.00041447,60,"2025-11-17T16:53:05.956",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231392,1763398385980,-620.67830597,0.00041447,120,"2025-11-17T16:53:05.980",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231393,1763398386004,-500.0,0.00041447,120,"2025-11-17T16:53:06.004",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231394,1763398386028,-267.65490568,0.00041447,120,"2025-11-17T16:53:06.028",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231395,1763398386052,-500.0,0.00041447,120,"2025-11-17T16:53:06.052",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231396,1763398386075,-500.0,0.00041447,120,"2025-11-17T16:53:06.075",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231397,1763398386100,-500.0,0.00041447,120,"2025-11-17T16:53:06.100",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231398,1763398386126,-500.0,0.00041447,120,"2025-11-17T16:53:06.126",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231399,1763398386150,-500.0,0.00041447,120,"2025-11-17T16:53:06.150",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231400,1763398386173,-500.0,0.00041447,120,"2025-11-17T16:53:06.173",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231401,1763398386196,-500.0,0.00041447,120,"2025-11-17T16:53:06.196",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231402,1763398386219,-500.0,0.00041447,120,"2025-11-17T16:53:06.219",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231403,1763398386242,-500.0,0.00041447,120,"2025-11-17T16:53:06.242",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231404,1763398386264,-336.30708786,0.00041447,120,"2025-11-17T16:53:06.264",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231405,1763398386288,-500.0,0.00041447,120,"2025-11-17T16:53:06.288",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231406,1763398386312,-500.0,0.00041447,120,"2025-11-17T16:53:06.312",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231407,1763398386336,-413.32131887,0.00041447,120,"2025-11-17T16:53:06.336",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231408,1763398386358,-490.36292905,0.00041447,120,"2025-11-17T16:53:06.358",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231409,1763398386382,-500.0,0.00041447,120,"2025-11-17T16:53:06.382",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231410,1763398386406,-500.0,0.00041447,120,"2025-11-17T16:53:06.406",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231411,1763398386430,-500.0,0.00041447,120,"2025-11-17T16:53:06.430",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231412,1763398386454,-500.0,0.00041447,120,"2025-11-17T16:53:06.454",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231413,1763398386477,-500.0,0.00041447,120,"2025-11-17T16:53:06.477",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231414,1763398386501,-500.0,0.00041447,120,"2025-11-17T16:53:06.501",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231415,1763398386524,-500.0,0.00041447,120,"2025-11-17T16:53:06.524",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231416,1763398386548,-500.0,0.00041447,120,"2025-11-17T16:53:06.548",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231417,1763398386570,-500.0,0.00041447,120,"2025-11-17T16:53:06.570",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231418,1763398386593,-500.0,0.00041447,120,"2025-11-17T16:53:06.593",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231419,1763398386617,-500.0,0.00041447,120,"2025-11-17T16:53:06.617",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231420,1763398386640,-500.0,0.00041447,120,"2025-11-17T16:53:06.640",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231421,1763398386664,-266.86735127,0.00041447,120,"2025-11-17T16:53:06.664",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231422,1763398386688,-422.04844376,0.00041447,120,"2025-11-17T16:53:06.688",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231423,1763398386712,-500.0,0.00041447,120,"2025-11-17T16:53:06.712",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231424,1763398386908,-171.32732231,0.00041447,120,"2025-11-17T16:53:06.908",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231425,1763398386938,-500.0,0.00041447,120,"2025-11-17T16:53:06.938",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231426,1763398386965,-500.0,0.00041447,120,"2025-11-17T16:53:06.965",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231427,1763398386989,-500.0,0.00041447,120,"2025-11-17T16:53:06.989",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231428,1763398387015,-500.0,0.00041447,120,"2025-11-17T16:53:07.015",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231429,1763398387039,-500.0,0.00041447,120,"2025-11-17T16:53:07.039",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231430,1763398387064,-500.0,0.00041447,120,"2025-11-17T16:53:07.064",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231431,1763398387088,-351.38029875,0.00041447,120,"2025-11-17T16:53:07.088",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231432,1763398387113,-500.0,0.00041447,120,"2025-11-17T16:53:07.113",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231433,1763398387137,-500.0,0.00041447,120,"2025-11-17T16:53:07.137",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231434,1763398387160,-500.0,0.00041447,120,"2025-11-17T16:53:07.160",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231435,1763398387183,-500.0,0.00041447,120,"2025-11-17T16:53:07.183",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231436,1763398387206,-536.22054309,0.00041447,120,"2025-11-17T16:53:07.206",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231437,1763398387229,-500.0,0.00041447,120,"2025-11-17T16:53:07.229",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231438,1763398387251,-500.0,0.00041447,120,"2025-11-17T16:53:07.251",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231439,1763398387274,-508.10190785,0.00041447,120,"2025-11-17T16:53:07.274",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231440,1763398387297,-500.0,0.00041447,120,"2025-11-17T16:53:07.297",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231441,1763398387320,-500.0,0.00041447,120,"2025-11-17T16:53:07.320",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231442,1763398387343,-559.69836561,0.00041447,120,"2025-11-17T16:53:07.343",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231443,1763398387369,-500.0,0.00041447,120,"2025-11-17T16:53:07.369",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231444,1763398387392,-500.0,0.00041447,120,"2025-11-17T16:53:07.392",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231445,1763398387416,-500.0,0.00041447,120,"2025-11-17T16:53:07.416",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231446,1763398387442,-500.0,0.00041447,120,"2025-11-17T16:53:07.442",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231447,1763398387467,-500.0,0.00041447,120,"2025-11-17T16:53:07.467",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231448,1763398387499,-500.0,0.00041447,120,"2025-11-17T16:53:07.499",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231449,1763398387532,-500.0,0.00041447,120,"2025-11-17T16:53:07.532",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231450,1763398387558,-500.0,0.00041447,120,"2025-11-17T16:53:07.558",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231451,1763398387584,-500.0,0.00041447,120,"2025-11-17T16:53:07.584",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231452,1763398387610,-362.44249151,0.00041447,120,"2025-11-17T16:53:07.610",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231453,1763398387636,-500.0,0.00041447,120,"2025-11-17T16:53:07.636",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231454,1763398387662,-623.3109601,0.00041447,120,"2025-11-17T16:53:07.662",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231455,1763398387691,-500.0,0.00041447,120,"2025-11-17T16:53:07.691",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231456,1763398387716,-335.26950098,0.00041447,120,"2025-11-17T16:53:07.716",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231457,1763398387742,-500.0,0.00041447,120,"2025-11-17T16:53:07.742",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231458,1763398387766,-403.14880315,0.00041447,120,"2025-11-17T16:53:07.766",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231459,1763398387792,-500.0,0.00041447,120,"2025-11-17T16:53:07.792",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231460,1763398387819,-500.0,0.00041447,120,"2025-11-17T16:53:07.819",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231461,1763398387845,-500.0,0.00041447,120,"2025-11-17T16:53:07.845",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231462,1763398387871,-500.0,0.00041447,120,"2025-11-17T16:53:07.871",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231463,1763398387902,-500.0,0.00041447,120,"2025-11-17T16:53:07.902",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231464,1763398387931,-500.0,0.00041447,120,"2025-11-17T16:53:07.931",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231465,1763398387959,-500.0,0.00041447,120,"2025-11-17T16:53:07.959",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231466,1763398387988,-500.0,0.00041447,120,"2025-11-17T16:53:07.988",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231467,1763398388022,-500.0,0.00041447,120,"2025-11-17T16:53:08.022",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231468,1763398388049,-500.0,0.00041447,120,"2025-11-17T16:53:08.049",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231469,1763398388076,-435.42723103,0.00041447,120,"2025-11-17T16:53:08.076",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231470,1763398388104,-500.0,0.00041447,120,"2025-11-17T16:53:08.104",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231471,1763398388133,-500.0,0.00041447,120,"2025-11-17T16:53:08.133",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231472,1763398388161,-400.0,0.00041447,120,"2025-11-17T16:53:08.161",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231473,1763398388188,-500.0,0.00041447,120,"2025-11-17T16:53:08.188",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231474,1763398388213,-517.61033749,0.00041447,120,"2025-11-17T16:53:08.213",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231475,1763398388240,-500.0,0.00041447,120,"2025-11-17T16:53:08.240",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231476,1763398388266,-500.0,0.00041447,120,"2025-11-17T16:53:08.266",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231477,1763398388293,-590.49670935,0.00041447,120,"2025-11-17T16:53:08.293",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231478,1763398388320,-500.0,0.00041447,120,"2025-11-17T16:53:08.320",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231479,1763398388352,-500.0,0.00041447,120,"2025-11-17T16:53:08.352",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231480,1763398388386,-500.0,0.00041447,120,"2025-11-17T16:53:08.386",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231481,1763398388415,-500.0,0.00041447,120,"2025-11-17T16:53:08.415",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231482,1763398388442,-500.0,0.00041447,120,"2025-11-17T16:53:08.442",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231483,1763398388468,-500.0,0.00041447,120,"2025-11-17T16:53:08.468",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231484,1763398388494,-500.0,0.00041447,120,"2025-11-17T16:53:08.494",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231485,1763398388520,-305.76780572,0.00041447,120,"2025-11-17T16:53:08.520",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231486,1763398388549,-500.0,0.00041447,120,"2025-11-17T16:53:08.549",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231487,1763398388576,-500.0,0.00041447,120,"2025-11-17T16:53:08.576",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231488,1763398388602,-500.0,0.00041447,120,"2025-11-17T16:53:08.602",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231489,1763398388631,-494.12651847,0.00041447,120,"2025-11-17T16:53:08.631",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231490,1763398388659,-509.03051016,0.00041447,120,"2025-11-17T16:53:08.659",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231491,1763398388686,-500.0,0.00041447,120,"2025-11-17T16:53:08.686",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231492,1763398388712,-500.0,0.00041447,120,"2025-11-17T16:53:08.712",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231493,1763398388739,-500.0,0.00041447,120,"2025-11-17T16:53:08.739",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231494,1763398388770,-500.0,0.00041447,120,"2025-11-17T16:53:08.770",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231495,1763398388797,-511.34278074,0.00041447,120,"2025-11-17T16:53:08.797",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231496,1763398388822,-500.0,0.00041447,120,"2025-11-17T16:53:08.822",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231497,1763398388849,-435.96955713,0.00041447,120,"2025-11-17T16:53:08.849",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231498,1763398388882,-500.0,0.00041447,120,"2025-11-17T16:53:08.882",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231499,1763398388911,-500.0,0.00041447,120,"2025-11-17T16:53:08.911",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231500,1763398388944,-500.0,0.00041447,120,"2025-11-17T16:53:08.944",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231501,1763398388974,-500.0,0.00041447,120,"2025-11-17T16:53:08.974",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231502,1763398389005,-500.0,0.00041447,120,"2025-11-17T16:53:09.005",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231503,1763398389031,-500.0,0.00041447,120,"2025-11-17T16:53:09.031",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231504,1763398389056,-500.0,0.00041447,120,"2025-11-17T16:53:09.056",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231505,1763398389082,-500.0,0.00041447,120,"2025-11-17T16:53:09.082",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231506,1763398389107,-500.0,0.00041447,120,"2025-11-17T16:53:09.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231507,1763398389135,-513.64590588,0.00041447,120,"2025-11-17T16:53:09.135",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231508,1763398389160,-318.98953102,0.00041447,120,"2025-11-17T16:53:09.160",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231509,1763398389185,-500.0,0.00041447,120,"2025-11-17T16:53:09.185",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231510,1763398389213,-500.0,0.00041447,120,"2025-11-17T16:53:09.213",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231511,1763398389239,-500.0,0.00041447,120,"2025-11-17T16:53:09.239",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231512,1763398389265,-492.54734706,0.00041447,120,"2025-11-17T16:53:09.265",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231513,1763398389289,-500.0,0.00041447,120,"2025-11-17T16:53:09.289",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231514,1763398389313,-318.13873431,0.00041447,120,"2025-11-17T16:53:09.313",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231515,1763398389338,-500.0,0.00041447,120,"2025-11-17T16:53:09.338",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231516,1763398389364,-500.0,0.00041447,120,"2025-11-17T16:53:09.364",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231517,1763398389389,-569.91649357,0.00041447,120,"2025-11-17T16:53:09.389",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231518,1763398389415,-500.0,0.00041447,120,"2025-11-17T16:53:09.415",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231519,1763398389717,-500.0,0.00041447,120,"2025-11-17T16:53:09.717",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231520,1763398389743,-500.0,0.00041447,120,"2025-11-17T16:53:09.743",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231521,1763398389768,-508.62178665,0.00041447,120,"2025-11-17T16:53:09.768",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231522,1763398389792,-500.0,0.00041447,120,"2025-11-17T16:53:09.792",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231523,1763398389816,-500.0,0.00041447,120,"2025-11-17T16:53:09.816",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231524,1763398389840,-409.1907352,0.00041447,120,"2025-11-17T16:53:09.840",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231525,1763398389864,-500.0,0.00041447,120,"2025-11-17T16:53:09.864",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231526,1763398389888,-500.0,0.00041447,120,"2025-11-17T16:53:09.888",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231527,1763398389913,-500.0,0.00041447,120,"2025-11-17T16:53:09.913",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231528,1763398389941,-500.0,0.00041447,120,"2025-11-17T16:53:09.941",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231529,1763398389965,-500.0,0.00041447,120,"2025-11-17T16:53:09.965",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231530,1763398389988,-519.57186542,0.00041447,120,"2025-11-17T16:53:09.988",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231531,1763398390015,-415.84025027,0.00041447,120,"2025-11-17T16:53:10.015",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231532,1763398390039,-500.0,0.00041447,120,"2025-11-17T16:53:10.039",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231533,1763398390067,-393.47638966,0.00041447,120,"2025-11-17T16:53:10.067",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231534,1763398390092,-500.0,0.00041447,120,"2025-11-17T16:53:10.092",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231535,1763398390117,-500.0,0.00041447,120,"2025-11-17T16:53:10.117",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231536,1763398390141,-500.0,0.00041447,120,"2025-11-17T16:53:10.141",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231537,1763398390164,-500.0,0.00041447,120,"2025-11-17T16:53:10.164",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231538,1763398390188,-500.0,0.00041447,120,"2025-11-17T16:53:10.188",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231539,1763398390212,-500.0,0.00041447,120,"2025-11-17T16:53:10.212",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231540,1763398390236,-500.0,0.00041447,120,"2025-11-17T16:53:10.236",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231541,1763398390261,-258.61222876,0.00041447,120,"2025-11-17T16:53:10.261",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231542,1763398390285,-500.0,0.00041447,120,"2025-11-17T16:53:10.285",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231543,1763398390309,-500.0,0.00041447,120,"2025-11-17T16:53:10.309",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231544,1763398390333,-500.0,0.00041447,120,"2025-11-17T16:53:10.333",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231545,1763398390356,-500.0,0.00041447,120,"2025-11-17T16:53:10.356",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231546,1763398390380,-500.0,0.00041447,120,"2025-11-17T16:53:10.380",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231547,1763398390415,-514.1671722,0.00041447,120,"2025-11-17T16:53:10.415",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231548,1763398390439,-228.98604726,0.00041447,120,"2025-11-17T16:53:10.439",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231549,1763398390463,-500.0,0.00041447,120,"2025-11-17T16:53:10.463",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231550,1763398390486,-500.0,0.00041447,120,"2025-11-17T16:53:10.486",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231551,1763398390511,-340.40030439,0.00041447,120,"2025-11-17T16:53:10.511",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231552,1763398390534,-500.0,0.00041447,120,"2025-11-17T16:53:10.534",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231553,1763398390560,-500.0,0.00041447,120,"2025-11-17T16:53:10.560",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231554,1763398390587,-324.40751253,0.00041447,120,"2025-11-17T16:53:10.587",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231555,1763398390612,-500.0,0.00041447,120,"2025-11-17T16:53:10.612",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231556,1763398390640,-500.0,0.00041447,120,"2025-11-17T16:53:10.640",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231557,1763398390665,-500.0,0.00041447,120,"2025-11-17T16:53:10.665",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231558,1763398390690,-408.90086737,0.00041447,120,"2025-11-17T16:53:10.690",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231559,1763398390714,-500.0,0.00041447,120,"2025-11-17T16:53:10.714",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231560,1763398390739,-500.0,0.00041447,120,"2025-11-17T16:53:10.739",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231561,1763398390763,-500.0,0.00041447,120,"2025-11-17T16:53:10.763",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231562,1763398390789,-500.0,0.00041447,120,"2025-11-17T16:53:10.789",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231563,1763398390813,-500.0,0.00041447,120,"2025-11-17T16:53:10.813",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231564,1763398390837,-506.7503255,0.00041447,120,"2025-11-17T16:53:10.837",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231565,1763398390862,-500.0,0.00041447,120,"2025-11-17T16:53:10.862",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231566,1763398390888,-500.0,0.00041447,120,"2025-11-17T16:53:10.888",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231567,1763398390914,-500.0,0.00041447,120,"2025-11-17T16:53:10.914",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231568,1763398390940,-500.0,0.00041447,120,"2025-11-17T16:53:10.940",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231569,1763398390964,-500.0,0.00041447,120,"2025-11-17T16:53:10.964",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231570,1763398390987,-500.0,0.00041447,120,"2025-11-17T16:53:10.987",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231571,1763398391011,-500.0,0.00041447,120,"2025-11-17T16:53:11.011",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231572,1763398391037,-500.0,0.00041447,120,"2025-11-17T16:53:11.037",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231573,1763398391060,-500.0,0.00041447,120,"2025-11-17T16:53:11.060",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231574,1763398391082,-419.11877804,0.00041447,120,"2025-11-17T16:53:11.082",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231575,1763398391106,-500.0,0.00041447,120,"2025-11-17T16:53:11.106",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231576,1763398391131,-500.0,0.00041447,120,"2025-11-17T16:53:11.131",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231577,1763398391154,-298.80567518,0.00041447,120,"2025-11-17T16:53:11.154",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231578,1763398391178,-500.0,0.00041447,120,"2025-11-17T16:53:11.178",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231579,1763398391201,-500.0,0.00041447,120,"2025-11-17T16:53:11.201",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231580,1763398391225,-500.0,0.00041447,120,"2025-11-17T16:53:11.225",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231581,1763398391250,-500.0,0.00041447,120,"2025-11-17T16:53:11.250",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231582,1763398391274,-500.0,0.00041447,120,"2025-11-17T16:53:11.274",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231583,1763398391298,-500.0,0.00041447,120,"2025-11-17T16:53:11.298",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231584,1763398391323,-500.0,0.00041447,120,"2025-11-17T16:53:11.323",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231585,1763398391349,-500.0,0.00041447,120,"2025-11-17T16:53:11.349",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231586,1763398391375,-500.0,0.00041447,120,"2025-11-17T16:53:11.375",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231587,1763398391399,-500.0,0.00041447,120,"2025-11-17T16:53:11.399",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231588,1763398391424,-500.0,0.00041447,120,"2025-11-17T16:53:11.424",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231589,1763398391449,-329.70366669,0.00041447,120,"2025-11-17T16:53:11.449",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231590,1763398391475,-500.0,0.00041447,120,"2025-11-17T16:53:11.475",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231591,1763398391500,-500.0,0.00041447,120,"2025-11-17T16:53:11.500",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231592,1763398391526,-500.0,0.00041447,120,"2025-11-17T16:53:11.526",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231593,1763398391551,-500.0,0.00041447,120,"2025-11-17T16:53:11.551",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231594,1763398391576,-500.0,0.00041447,120,"2025-11-17T16:53:11.576",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231595,1763398391600,-500.0,0.00041447,120,"2025-11-17T16:53:11.600",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231596,1763398391628,-500.0,0.00041447,120,"2025-11-17T16:53:11.628",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231597,1763398391658,-500.0,0.00041447,120,"2025-11-17T16:53:11.658",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231598,1763398391683,-500.0,0.00041447,120,"2025-11-17T16:53:11.683",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231599,1763398391707,-500.0,0.00041447,120,"2025-11-17T16:53:11.707",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231600,1763398391732,-175.96070405,0.00041447,120,"2025-11-17T16:53:11.732",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231601,1763398391758,-635.42241786,0.00041447,120,"2025-11-17T16:53:11.758",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231602,1763398391784,-500.0,0.00041447,120,"2025-11-17T16:53:11.784",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231603,1763398391807,-500.0,0.00041447,120,"2025-11-17T16:53:11.807",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231604,1763398391834,-500.0,0.00041447,120,"2025-11-17T16:53:11.834",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231605,1763398391857,-500.0,0.00041447,120,"2025-11-17T16:53:11.857",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231606,1763398391883,-500.0,0.00041447,120,"2025-11-17T16:53:11.883",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231607,1763398391909,-500.0,0.00041447,120,"2025-11-17T16:53:11.909",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231608,1763398391939,-507.14849343,0.00041447,120,"2025-11-17T16:53:11.939",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231609,1763398391967,-500.0,0.00041447,120,"2025-11-17T16:53:11.967",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231610,1763398391993,-500.0,0.00041447,120,"2025-11-17T16:53:11.993",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231611,1763398392020,-500.0,0.00041447,120,"2025-11-17T16:53:12.020",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231612,1763398392046,-172.65505778,0.00041447,120,"2025-11-17T16:53:12.046",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231613,1763398392070,-500.0,0.00041447,120,"2025-11-17T16:53:12.070",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231614,1763398392278,-500.0,0.00041447,120,"2025-11-17T16:53:12.278",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231615,1763398392302,-500.0,0.00041447,120,"2025-11-17T16:53:12.302",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231616,1763398392326,-236.37758351,0.00041447,120,"2025-11-17T16:53:12.326",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231617,1763398392350,-500.0,0.00041447,120,"2025-11-17T16:53:12.350",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231618,1763398392375,-412.17263799,0.00041447,120,"2025-11-17T16:53:12.375",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231619,1763398392400,-500.0,0.00041447,120,"2025-11-17T16:53:12.400",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231620,1763398392425,-273.18155567,0.00041447,120,"2025-11-17T16:53:12.425",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231621,1763398392449,-500.0,0.00041447,120,"2025-11-17T16:53:12.449",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231622,1763398392475,-500.0,0.00041447,120,"2025-11-17T16:53:12.475",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231623,1763398392499,-500.0,0.00041447,120,"2025-11-17T16:53:12.499",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231624,1763398392524,-173.90707908,0.00041447,120,"2025-11-17T16:53:12.524",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231625,1763398392548,-403.40254842,0.00041447,120,"2025-11-17T16:53:12.548",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231626,1763398392573,-500.0,0.00041447,120,"2025-11-17T16:53:12.573",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231627,1763398392604,-416.45121834,0.00041447,120,"2025-11-17T16:53:12.604",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231628,1763398392629,-311.54265713,0.00041447,120,"2025-11-17T16:53:12.629",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231629,1763398392655,-500.0,0.00041447,120,"2025-11-17T16:53:12.655",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231630,1763398392681,-413.6809172,0.00041447,120,"2025-11-17T16:53:12.681",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231631,1763398392707,-500.0,0.00041447,120,"2025-11-17T16:53:12.707",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231632,1763398392732,-173.65479682,0.00041447,120,"2025-11-17T16:53:12.732",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231633,1763398392757,-507.04707437,0.00041447,120,"2025-11-17T16:53:12.757",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231634,1763398392782,-500.0,0.00041447,120,"2025-11-17T16:53:12.782",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231635,1763398392805,-500.0,0.00041447,120,"2025-11-17T16:53:12.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231636,1763398392830,-500.0,0.00041447,120,"2025-11-17T16:53:12.830",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231637,1763398392854,-500.0,0.00041447,120,"2025-11-17T16:53:12.854",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231638,1763398392882,-158.27020751,0.00041447,120,"2025-11-17T16:53:12.882",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231639,1763398392907,-500.0,0.00041447,120,"2025-11-17T16:53:12.907",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231640,1763398392936,-500.0,0.00041447,120,"2025-11-17T16:53:12.936",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231641,1763398392966,-500.0,0.00041447,120,"2025-11-17T16:53:12.966",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231642,1763398392994,-500.0,0.00041447,120,"2025-11-17T16:53:12.994",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231643,1763398393024,-241.23965599,0.00041447,120,"2025-11-17T16:53:13.024",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231644,1763398393050,-500.0,0.00041447,120,"2025-11-17T16:53:13.050",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231645,1763398393077,-500.0,0.00041447,120,"2025-11-17T16:53:13.077",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231646,1763398393103,-500.0,0.00041447,120,"2025-11-17T16:53:13.103",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231647,1763398393131,-500.0,0.00041447,120,"2025-11-17T16:53:13.131",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231648,1763398393162,-214.96562526,0.00041447,120,"2025-11-17T16:53:13.162",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231649,1763398393189,-500.0,0.00041447,120,"2025-11-17T16:53:13.189",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231650,1763398393216,-500.0,0.00041447,120,"2025-11-17T16:53:13.216",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231651,1763398393243,-500.0,0.00041447,120,"2025-11-17T16:53:13.243",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231652,1763398393269,-313.29997659,0.00041447,120,"2025-11-17T16:53:13.269",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231653,1763398393298,-500.0,0.00041447,120,"2025-11-17T16:53:13.298",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231654,1763398393323,-500.0,0.00041447,120,"2025-11-17T16:53:13.323",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231655,1763398393349,-500.0,0.00041447,120,"2025-11-17T16:53:13.349",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231656,1763398393373,-500.0,0.00041447,120,"2025-11-17T16:53:13.373",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231657,1763398393399,-500.0,0.00041447,120,"2025-11-17T16:53:13.399",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231658,1763398393424,-500.0,0.00041447,120,"2025-11-17T16:53:13.424",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231659,1763398393449,-500.0,0.00041447,120,"2025-11-17T16:53:13.449",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231660,1763398393475,-490.79683759,0.00041447,120,"2025-11-17T16:53:13.475",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231661,1763398393501,-500.0,0.00041447,120,"2025-11-17T16:53:13.501",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231662,1763398393526,-500.0,0.00041447,120,"2025-11-17T16:53:13.526",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231663,1763398393555,-500.0,0.00041447,120,"2025-11-17T16:53:13.555",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231664,1763398393581,-329.20316019,0.00041447,120,"2025-11-17T16:53:13.581",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231665,1763398393605,-636.53620187,0.00041447,120,"2025-11-17T16:53:13.605",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231666,1763398393634,-311.82793834,0.00041447,120,"2025-11-17T16:53:13.634",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231667,1763398393660,-500.0,0.00041447,120,"2025-11-17T16:53:13.660",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231668,1763398393686,-500.0,0.00041447,120,"2025-11-17T16:53:13.686",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231669,1763398393712,-500.0,0.00041447,120,"2025-11-17T16:53:13.712",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231670,1763398393737,-500.0,0.00041447,120,"2025-11-17T16:53:13.737",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231671,1763398393762,-500.0,0.00041447,120,"2025-11-17T16:53:13.762",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231672,1763398393792,-508.85818316,0.00041447,120,"2025-11-17T16:53:13.792",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231673,1763398393819,-500.0,0.00041447,120,"2025-11-17T16:53:13.819",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231674,1763398393846,-500.0,0.00041447,120,"2025-11-17T16:53:13.846",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231675,1763398393874,-500.0,0.00041447,120,"2025-11-17T16:53:13.874",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231676,1763398393901,-500.0,0.00041447,120,"2025-11-17T16:53:13.901",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231677,1763398393931,-500.0,0.00041447,120,"2025-11-17T16:53:13.931",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231678,1763398393957,-500.0,0.00041447,120,"2025-11-17T16:53:13.957",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231679,1763398393983,-500.0,0.00041447,120,"2025-11-17T16:53:13.983",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231680,1763398394010,-500.0,0.00041447,120,"2025-11-17T16:53:14.010",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231681,1763398394037,-500.0,0.00041447,120,"2025-11-17T16:53:14.037",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231682,1763398394063,-612.41761382,0.00041447,120,"2025-11-17T16:53:14.063",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231683,1763398394088,-500.0,0.00041447,120,"2025-11-17T16:53:14.088",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231684,1763398394114,-500.0,0.00041447,120,"2025-11-17T16:53:14.114",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231685,1763398394142,-500.0,0.00041447,120,"2025-11-17T16:53:14.142",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231686,1763398394167,-500.0,0.00041447,120,"2025-11-17T16:53:14.167",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231687,1763398394197,-500.0,0.00041447,120,"2025-11-17T16:53:14.197",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231688,1763398394232,-500.0,0.00041447,120,"2025-11-17T16:53:14.232",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231689,1763398394259,-500.0,0.00041447,120,"2025-11-17T16:53:14.259",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231690,1763398394287,-500.0,0.00041447,120,"2025-11-17T16:53:14.287",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231691,1763398394313,-500.0,0.00041447,120,"2025-11-17T16:53:14.313",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231692,1763398394338,-500.0,0.00041447,120,"2025-11-17T16:53:14.338",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231693,1763398394364,-500.0,0.00041447,120,"2025-11-17T16:53:14.364",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231694,1763398394392,-500.0,0.00041447,120,"2025-11-17T16:53:14.392",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231695,1763398394416,-500.0,0.00041447,120,"2025-11-17T16:53:14.416",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231696,1763398394443,-500.0,0.00041447,120,"2025-11-17T16:53:14.443",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231697,1763398394469,-500.0,0.00041447,120,"2025-11-17T16:53:14.469",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231698,1763398394495,-422.41069136,0.00041447,120,"2025-11-17T16:53:14.495",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231699,1763398394520,-207.10666963,0.00041447,120,"2025-11-17T16:53:14.520",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231700,1763398394546,-180.61873873,0.00041447,120,"2025-11-17T16:53:14.546",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231701,1763398394574,-500.0,0.00041447,120,"2025-11-17T16:53:14.574",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231702,1763398394598,-500.0,0.00041447,120,"2025-11-17T16:53:14.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231703,1763398394624,-500.0,0.00041447,120,"2025-11-17T16:53:14.624",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231704,1763398394649,-500.0,0.00041447,120,"2025-11-17T16:53:14.649",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231705,1763398394676,-500.0,0.00041447,120,"2025-11-17T16:53:14.676",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231706,1763398394701,-198.90241238,0.00041447,120,"2025-11-17T16:53:14.701",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231707,1763398394727,-500.0,0.00041447,120,"2025-11-17T16:53:14.727",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231708,1763398394752,-500.0,0.00041447,120,"2025-11-17T16:53:14.752",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231709,1763398394983,-500.0,0.00041447,120,"2025-11-17T16:53:14.983",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231710,1763398395009,-500.0,0.00041447,120,"2025-11-17T16:53:15.009",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231711,1763398395034,-500.0,0.00041447,120,"2025-11-17T16:53:15.034",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231712,1763398395059,-500.0,0.00041447,120,"2025-11-17T16:53:15.059",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231713,1763398395084,-355.81586186,0.00041447,120,"2025-11-17T16:53:15.084",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231714,1763398395109,-500.0,0.00041447,120,"2025-11-17T16:53:15.109",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231715,1763398395136,-500.0,0.00041447,120,"2025-11-17T16:53:15.136",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231716,1763398395160,-500.0,0.00041447,120,"2025-11-17T16:53:15.160",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231717,1763398395186,-295.05467696,0.00041447,120,"2025-11-17T16:53:15.186",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231718,1763398395213,-500.0,0.00041447,120,"2025-11-17T16:53:15.213",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231719,1763398395238,-350.69658855,0.00041447,120,"2025-11-17T16:53:15.238",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231720,1763398395263,-500.0,0.00041447,120,"2025-11-17T16:53:15.263",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231721,1763398395287,-500.0,0.00041447,120,"2025-11-17T16:53:15.287",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231722,1763398395311,-500.0,0.00041447,120,"2025-11-17T16:53:15.311",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231723,1763398395334,-500.0,0.00041447,120,"2025-11-17T16:53:15.334",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231724,1763398395358,-500.0,0.00041447,120,"2025-11-17T16:53:15.358",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231725,1763398395382,-500.0,0.00041447,120,"2025-11-17T16:53:15.382",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231726,1763398395406,-500.0,0.00041447,120,"2025-11-17T16:53:15.406",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231727,1763398395433,-500.0,0.00041447,120,"2025-11-17T16:53:15.433",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231728,1763398395456,-462.95567045,0.00041447,120,"2025-11-17T16:53:15.456",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231729,1763398395481,-500.0,0.00041447,120,"2025-11-17T16:53:15.481",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231730,1763398395504,-500.0,0.00041447,120,"2025-11-17T16:53:15.504",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231731,1763398395528,-500.0,0.00041447,120,"2025-11-17T16:53:15.528",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231732,1763398395552,-622.12367403,0.00041447,120,"2025-11-17T16:53:15.552",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231733,1763398395576,-500.0,0.00041447,120,"2025-11-17T16:53:15.576",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231734,1763398395600,-500.0,0.00041447,120,"2025-11-17T16:53:15.600",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231735,1763398395625,-500.0,0.00041447,120,"2025-11-17T16:53:15.625",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231736,1763398395651,-500.69855676,0.00041447,120,"2025-11-17T16:53:15.651",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231737,1763398395675,-500.0,0.00041447,120,"2025-11-17T16:53:15.675",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231738,1763398395700,-500.0,0.00041447,120,"2025-11-17T16:53:15.700",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231739,1763398395725,-500.0,0.00041447,120,"2025-11-17T16:53:15.725",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231740,1763398395748,-500.0,0.00041447,120,"2025-11-17T16:53:15.748",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231741,1763398395773,-500.0,0.00041447,120,"2025-11-17T16:53:15.773",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231742,1763398395797,-500.0,0.00041447,120,"2025-11-17T16:53:15.797",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231743,1763398395823,-500.0,0.00041447,120,"2025-11-17T16:53:15.823",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231744,1763398395847,-500.0,0.00041447,120,"2025-11-17T16:53:15.847",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231745,1763398395873,-500.0,0.00041447,120,"2025-11-17T16:53:15.873",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231746,1763398395898,-500.0,0.00041447,120,"2025-11-17T16:53:15.898",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231747,1763398395927,-500.0,0.00041447,120,"2025-11-17T16:53:15.927",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231748,1763398395952,-500.0,0.00041447,120,"2025-11-17T16:53:15.952",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231749,1763398395977,-500.0,0.00041447,120,"2025-11-17T16:53:15.977",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231750,1763398396001,-500.0,0.00041447,120,"2025-11-17T16:53:16.001",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231751,1763398396025,-500.0,0.00041447,120,"2025-11-17T16:53:16.025",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231752,1763398396049,-597.58576811,0.00041447,120,"2025-11-17T16:53:16.049",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231753,1763398396073,-500.0,0.00041447,120,"2025-11-17T16:53:16.073",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231754,1763398396098,-590.24938283,0.00041447,120,"2025-11-17T16:53:16.098",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231755,1763398396124,-500.0,0.00041447,120,"2025-11-17T16:53:16.124",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231756,1763398396148,-500.0,0.00041447,120,"2025-11-17T16:53:16.148",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231757,1763398396171,-164.837453,0.00041447,120,"2025-11-17T16:53:16.171",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231758,1763398396195,-500.0,0.00041447,120,"2025-11-17T16:53:16.195",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231759,1763398396219,-297.57326304,0.00041447,120,"2025-11-17T16:53:16.219",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231760,1763398396244,-500.0,0.00041447,120,"2025-11-17T16:53:16.244",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231761,1763398396270,-500.0,0.00041447,120,"2025-11-17T16:53:16.270",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231762,1763398396295,-500.0,0.00041447,120,"2025-11-17T16:53:16.295",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231763,1763398396320,-500.0,0.00041447,120,"2025-11-17T16:53:16.320",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231764,1763398396344,-500.0,0.00041447,120,"2025-11-17T16:53:16.344",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231765,1763398396368,-500.0,0.00041447,120,"2025-11-17T16:53:16.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231766,1763398396394,-257.85313709,0.00041447,120,"2025-11-17T16:53:16.394",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231767,1763398396418,-500.0,0.00041447,120,"2025-11-17T16:53:16.418",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231768,1763398396441,-500.0,0.00041447,120,"2025-11-17T16:53:16.441",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231769,1763398396465,-427.08975968,0.00041447,120,"2025-11-17T16:53:16.465",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231770,1763398396489,-500.0,0.00041447,120,"2025-11-17T16:53:16.489",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231771,1763398396513,-500.0,0.00041447,120,"2025-11-17T16:53:16.513",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231772,1763398396537,-500.0,0.00041447,120,"2025-11-17T16:53:16.537",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231773,1763398396560,-500.0,0.00041447,120,"2025-11-17T16:53:16.560",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231774,1763398396584,-431.05619295,0.00041447,120,"2025-11-17T16:53:16.584",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231775,1763398396610,-500.0,0.00041447,120,"2025-11-17T16:53:16.610",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231776,1763398396641,-500.0,0.00041447,120,"2025-11-17T16:53:16.641",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231777,1763398396668,-500.0,0.00041447,120,"2025-11-17T16:53:16.668",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231778,1763398396695,-500.0,0.00041447,120,"2025-11-17T16:53:16.695",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231779,1763398396721,-500.0,0.00041447,120,"2025-11-17T16:53:16.721",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231780,1763398396745,-500.0,0.00041447,120,"2025-11-17T16:53:16.745",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231781,1763398396770,-500.0,0.00041447,120,"2025-11-17T16:53:16.770",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231782,1763398396797,-500.0,0.00041447,120,"2025-11-17T16:53:16.797",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231783,1763398396823,-500.0,0.00041447,120,"2025-11-17T16:53:16.823",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231784,1763398396847,-500.0,0.00041447,120,"2025-11-17T16:53:16.847",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231785,1763398396874,-511.16213208,0.00041447,120,"2025-11-17T16:53:16.874",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231786,1763398396899,-500.0,0.00041447,120,"2025-11-17T16:53:16.899",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231787,1763398396927,-500.0,0.00041447,120,"2025-11-17T16:53:16.927",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231788,1763398396953,-500.0,0.00041447,120,"2025-11-17T16:53:16.953",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231789,1763398396976,-500.0,0.00041447,120,"2025-11-17T16:53:16.976",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231790,1763398397002,-500.0,0.00041447,120,"2025-11-17T16:53:17.002",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231791,1763398397026,-500.0,0.00041447,120,"2025-11-17T16:53:17.026",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231792,1763398397050,-500.0,0.00041447,120,"2025-11-17T16:53:17.050",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231793,1763398397075,-500.0,0.00041447,120,"2025-11-17T16:53:17.075",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231794,1763398397098,-227.21606475,0.00041447,120,"2025-11-17T16:53:17.098",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231795,1763398397124,-500.0,0.00041447,120,"2025-11-17T16:53:17.124",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231796,1763398397148,-500.0,0.00041447,120,"2025-11-17T16:53:17.148",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231797,1763398397172,-354.66762436,0.00041447,120,"2025-11-17T16:53:17.172",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231798,1763398397200,-630.01545901,0.00041447,120,"2025-11-17T16:53:17.200",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231799,1763398397224,-500.0,0.00041447,120,"2025-11-17T16:53:17.224",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231800,1763398397248,-415.40404363,0.00041447,120,"2025-11-17T16:53:17.248",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231801,1763398397272,-419.84632979,0.00041447,120,"2025-11-17T16:53:17.272",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231802,1763398397296,-352.94909924,0.00041447,120,"2025-11-17T16:53:17.296",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231803,1763398397319,-500.0,0.00041447,120,"2025-11-17T16:53:17.319",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231804,1763398397521,-407.28379711,0.00041447,120,"2025-11-17T16:53:17.521",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231805,1763398397547,-345.6104009,0.00041447,120,"2025-11-17T16:53:17.547",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231806,1763398397571,-500.0,0.00041447,120,"2025-11-17T16:53:17.571",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231807,1763398397597,-648.37942371,0.00041447,120,"2025-11-17T16:53:17.597",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231808,1763398397621,-500.0,0.00041447,120,"2025-11-17T16:53:17.621",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231809,1763398397647,-498.55006797,0.00041447,120,"2025-11-17T16:53:17.647",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231810,1763398397674,-500.0,0.00041447,120,"2025-11-17T16:53:17.674",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231811,1763398397700,-500.0,0.00041447,120,"2025-11-17T16:53:17.700",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231812,1763398397727,-500.0,0.00041447,120,"2025-11-17T16:53:17.727",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231813,1763398397753,-500.0,0.00041447,120,"2025-11-17T16:53:17.753",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231814,1763398397779,-500.0,0.00041447,120,"2025-11-17T16:53:17.779",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231815,1763398397803,-500.0,0.00041447,120,"2025-11-17T16:53:17.803",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231816,1763398397827,-500.0,0.00041447,120,"2025-11-17T16:53:17.827",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231817,1763398397853,-453.17553388,0.00041447,120,"2025-11-17T16:53:17.853",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231818,1763398397880,-500.0,0.00041447,120,"2025-11-17T16:53:17.880",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231819,1763398397905,-500.0,0.00041447,120,"2025-11-17T16:53:17.905",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231820,1763398397932,-414.05532944,0.00041447,120,"2025-11-17T16:53:17.932",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231821,1763398397957,-343.21858994,0.00041447,120,"2025-11-17T16:53:17.957",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231822,1763398397982,-405.68667546,0.00041447,120,"2025-11-17T16:53:17.982",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231823,1763398398007,-500.0,0.00041447,120,"2025-11-17T16:53:18.007",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231824,1763398398033,-483.15216377,0.00041447,120,"2025-11-17T16:53:18.033",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231825,1763398398059,-500.0,0.00041447,120,"2025-11-17T16:53:18.059",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231826,1763398398084,-500.0,0.00041447,120,"2025-11-17T16:53:18.084",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231827,1763398398110,-500.0,0.00041447,120,"2025-11-17T16:53:18.110",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231828,1763398398134,-500.0,0.00041447,120,"2025-11-17T16:53:18.134",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231829,1763398398159,-500.0,0.00041447,120,"2025-11-17T16:53:18.159",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231830,1763398398183,-500.0,0.00041447,120,"2025-11-17T16:53:18.183",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231831,1763398398207,-500.0,0.00041447,120,"2025-11-17T16:53:18.207",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231832,1763398398232,-500.0,0.00041447,120,"2025-11-17T16:53:18.232",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231833,1763398398255,-500.0,0.00041447,120,"2025-11-17T16:53:18.255",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231834,1763398398281,-500.0,0.00041447,120,"2025-11-17T16:53:18.281",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231835,1763398398306,-500.0,0.00041447,120,"2025-11-17T16:53:18.306",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231836,1763398398331,-500.0,0.00041447,120,"2025-11-17T16:53:18.331",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231837,1763398398356,-500.0,0.00041447,120,"2025-11-17T16:53:18.356",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231838,1763398398381,-500.0,0.00041447,120,"2025-11-17T16:53:18.381",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231839,1763398398406,-500.0,0.00041447,120,"2025-11-17T16:53:18.406",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231840,1763398398431,-500.0,0.00041447,120,"2025-11-17T16:53:18.431",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231841,1763398398455,-500.0,0.00041447,120,"2025-11-17T16:53:18.455",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231842,1763398398479,-500.0,0.00041447,120,"2025-11-17T16:53:18.479",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231843,1763398398504,-500.0,0.00041447,120,"2025-11-17T16:53:18.504",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231844,1763398398528,-500.0,0.00041447,120,"2025-11-17T16:53:18.528",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231845,1763398398552,-500.0,0.00041447,120,"2025-11-17T16:53:18.552",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231846,1763398398576,-500.0,0.00041447,120,"2025-11-17T16:53:18.576",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231847,1763398398600,-500.0,0.00041447,120,"2025-11-17T16:53:18.600",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231848,1763398398624,-510.8282728,0.00041447,120,"2025-11-17T16:53:18.624",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231849,1763398398650,-500.0,0.00041447,120,"2025-11-17T16:53:18.650",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231850,1763398398674,-361.79645325,0.00041447,120,"2025-11-17T16:53:18.674",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231851,1763398398699,-500.0,0.00041447,120,"2025-11-17T16:53:18.699",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231852,1763398398724,-500.0,0.00041447,120,"2025-11-17T16:53:18.724",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231853,1763398398749,-500.0,0.00041447,120,"2025-11-17T16:53:18.749",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231854,1763398398773,-264.1038735,0.00041447,120,"2025-11-17T16:53:18.773",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231855,1763398398799,-427.3320547,0.00041447,120,"2025-11-17T16:53:18.799",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231856,1763398398825,-500.0,0.00041447,120,"2025-11-17T16:53:18.825",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231857,1763398398851,-500.0,0.00041447,120,"2025-11-17T16:53:18.851",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231858,1763398398878,-500.0,0.00041447,120,"2025-11-17T16:53:18.878",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231859,1763398398905,-500.0,0.00041447,120,"2025-11-17T16:53:18.905",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231860,1763398398933,-368.66251869,0.00041447,120,"2025-11-17T16:53:18.933",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231861,1763398398959,-500.0,0.00041447,120,"2025-11-17T16:53:18.959",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231862,1763398398983,-500.0,0.00041447,120,"2025-11-17T16:53:18.983",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231863,1763398399010,-500.0,0.00041447,120,"2025-11-17T16:53:19.010",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231864,1763398399033,-500.0,0.00041447,120,"2025-11-17T16:53:19.033",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231865,1763398399057,-500.0,0.00041447,120,"2025-11-17T16:53:19.057",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231866,1763398399081,-500.0,0.00041447,120,"2025-11-17T16:53:19.081",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231867,1763398399105,-500.0,0.00041447,120,"2025-11-17T16:53:19.105",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231868,1763398399131,-500.0,0.00041447,120,"2025-11-17T16:53:19.131",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231869,1763398399155,-316.31512818,0.00041447,120,"2025-11-17T16:53:19.155",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231870,1763398399179,-500.0,0.00041447,120,"2025-11-17T16:53:19.179",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231871,1763398399203,-420.69445434,0.00041447,120,"2025-11-17T16:53:19.203",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231872,1763398399226,-500.0,0.00041447,120,"2025-11-17T16:53:19.226",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231873,1763398399250,-500.0,0.00041447,120,"2025-11-17T16:53:19.250",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231874,1763398399273,-233.20987769,0.00041447,120,"2025-11-17T16:53:19.273",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231875,1763398399297,-500.0,0.00041447,120,"2025-11-17T16:53:19.297",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231876,1763398399321,-500.0,0.00041447,15,"2025-11-17T16:53:19.321",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231877,1763398399353,-164.83794336,0.00041447,120,"2025-11-17T16:53:19.353",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231878,1763398399383,-500.0,0.00041447,15,"2025-11-17T16:53:19.383",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231879,1763398399410,-500.0,0.00041447,15,"2025-11-17T16:53:19.410",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231880,1763398399435,-500.0,0.00041447,15,"2025-11-17T16:53:19.435",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231881,1763398399459,-500.0,0.00041447,120,"2025-11-17T16:53:19.459",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231882,1763398399484,-500.0,0.00041447,15,"2025-11-17T16:53:19.484",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231883,1763398399509,-500.0,0.00041447,120,"2025-11-17T16:53:19.509",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231884,1763398399534,-500.0,0.00041447,15,"2025-11-17T16:53:19.534",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231885,1763398399558,-500.0,0.00041447,120,"2025-11-17T16:53:19.558",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231886,1763398399583,-224.91631127,0.00041447,15,"2025-11-17T16:53:19.583",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231887,1763398399607,-350.63548039,0.00041447,120,"2025-11-17T16:53:19.607",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231888,1763398399631,-500.0,0.00041447,120,"2025-11-17T16:53:19.631",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231889,1763398399656,-500.0,0.00041447,120,"2025-11-17T16:53:19.656",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231890,1763398399681,-500.0,0.00041447,120,"2025-11-17T16:53:19.681",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231891,1763398399708,-500.0,0.00041447,120,"2025-11-17T16:53:19.708",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231892,1763398399733,-162.18949491,0.00041447,120,"2025-11-17T16:53:19.733",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231893,1763398399763,-500.0,0.00041447,120,"2025-11-17T16:53:19.763",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231894,1763398399790,-500.0,0.00041447,120,"2025-11-17T16:53:19.790",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231895,1763398399815,-500.0,0.00041447,120,"2025-11-17T16:53:19.815",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231896,1763398399842,-500.0,0.00041447,120,"2025-11-17T16:53:19.842",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231897,1763398399870,-500.0,0.00041447,120,"2025-11-17T16:53:19.870",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231898,1763398399896,-436.09839796,0.00041447,120,"2025-11-17T16:53:19.896",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231899,1763398400183,-500.0,0.00041447,120,"2025-11-17T16:53:20.183",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231900,1763398400208,-500.0,0.00041447,120,"2025-11-17T16:53:20.208",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231901,1763398400231,-500.0,0.00041447,120,"2025-11-17T16:53:20.231",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231902,1763398400255,-500.0,0.00041447,120,"2025-11-17T16:53:20.255",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231903,1763398400280,-485.14566932,0.00041447,120,"2025-11-17T16:53:20.280",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231904,1763398400305,-500.0,0.00041447,120,"2025-11-17T16:53:20.305",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231905,1763398400329,-264.7366323,0.00041447,120,"2025-11-17T16:53:20.329",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231906,1763398400353,-500.0,0.00041447,120,"2025-11-17T16:53:20.353",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231907,1763398400379,-574.11038198,0.00041447,120,"2025-11-17T16:53:20.379",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231908,1763398400405,-500.0,0.00041447,120,"2025-11-17T16:53:20.405",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231909,1763398400429,-500.0,0.00041447,120,"2025-11-17T16:53:20.429",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231910,1763398400454,-500.0,0.00041447,120,"2025-11-17T16:53:20.454",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231911,1763398400480,-500.0,0.00041447,120,"2025-11-17T16:53:20.480",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231912,1763398400505,-500.0,0.00041447,120,"2025-11-17T16:53:20.505",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231913,1763398400528,-330.34297133,0.00041447,120,"2025-11-17T16:53:20.528",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231914,1763398400553,-500.0,0.00041447,120,"2025-11-17T16:53:20.553",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231915,1763398400577,-500.0,0.00041447,120,"2025-11-17T16:53:20.577",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231916,1763398400601,-500.0,0.00041447,120,"2025-11-17T16:53:20.601",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231917,1763398400628,-498.09075652,0.00041447,120,"2025-11-17T16:53:20.628",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231918,1763398400654,-402.65658068,0.00041447,120,"2025-11-17T16:53:20.654",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231919,1763398400681,-500.0,0.00041447,120,"2025-11-17T16:53:20.681",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231920,1763398400707,-635.59372267,0.00041447,120,"2025-11-17T16:53:20.707",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231921,1763398400732,-543.9733253,0.00041447,120,"2025-11-17T16:53:20.732",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231922,1763398400757,-500.0,0.00041447,120,"2025-11-17T16:53:20.757",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231923,1763398400782,-500.0,0.00041447,120,"2025-11-17T16:53:20.782",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231924,1763398400808,-500.0,0.00041447,120,"2025-11-17T16:53:20.808",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231925,1763398400833,-500.0,0.00041447,120,"2025-11-17T16:53:20.833",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231926,1763398400858,-500.0,0.00041447,120,"2025-11-17T16:53:20.858",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231927,1763398400883,-335.99925062,0.00041447,120,"2025-11-17T16:53:20.883",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231928,1763398400909,-500.0,0.00041447,120,"2025-11-17T16:53:20.909",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231929,1763398400939,-500.0,0.00041447,120,"2025-11-17T16:53:20.939",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231930,1763398400967,-500.0,0.00041447,120,"2025-11-17T16:53:20.967",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231931,1763398400992,-568.72596237,0.00041447,120,"2025-11-17T16:53:20.992",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231932,1763398401020,-500.0,0.00041447,120,"2025-11-17T16:53:21.020",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231933,1763398401044,-500.0,0.00041447,120,"2025-11-17T16:53:21.044",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231934,1763398401068,-500.0,0.00041447,120,"2025-11-17T16:53:21.068",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231935,1763398401092,-500.0,0.00041447,120,"2025-11-17T16:53:21.092",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231936,1763398401117,-500.0,0.00041447,120,"2025-11-17T16:53:21.117",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231937,1763398401142,-411.02741304,0.00041447,120,"2025-11-17T16:53:21.142",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231938,1763398401168,-500.0,0.00041447,120,"2025-11-17T16:53:21.168",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231939,1763398401192,-500.0,0.00041447,120,"2025-11-17T16:53:21.192",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231940,1763398401218,-500.0,0.00041447,120,"2025-11-17T16:53:21.218",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231941,1763398401243,-500.0,0.00041447,120,"2025-11-17T16:53:21.243",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231942,1763398401270,-500.0,0.00041447,120,"2025-11-17T16:53:21.270",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231943,1763398401296,-500.0,0.00041447,120,"2025-11-17T16:53:21.296",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231944,1763398401322,-500.0,0.00041447,120,"2025-11-17T16:53:21.322",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231945,1763398401347,-500.0,0.00041447,120,"2025-11-17T16:53:21.347",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231946,1763398401372,-500.0,0.00041447,120,"2025-11-17T16:53:21.372",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231947,1763398401399,-500.0,0.00041447,120,"2025-11-17T16:53:21.399",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231948,1763398401424,-500.0,0.00041447,120,"2025-11-17T16:53:21.424",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231949,1763398401450,-500.0,0.00041447,120,"2025-11-17T16:53:21.450",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231950,1763398401475,-500.0,0.00041447,120,"2025-11-17T16:53:21.475",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231951,1763398401500,-500.0,0.00041447,120,"2025-11-17T16:53:21.500",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231952,1763398401524,-408.20729728,0.00041447,120,"2025-11-17T16:53:21.524",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231953,1763398401547,-500.0,0.00041447,120,"2025-11-17T16:53:21.547",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231954,1763398401571,-500.0,0.00041447,120,"2025-11-17T16:53:21.571",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231955,1763398401595,-533.20710483,0.00041447,120,"2025-11-17T16:53:21.595",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231956,1763398401620,-500.0,0.00041447,120,"2025-11-17T16:53:21.620",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231957,1763398401647,-273.95662655,0.00041447,120,"2025-11-17T16:53:21.647",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231958,1763398401673,-500.0,0.00041447,120,"2025-11-17T16:53:21.673",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231959,1763398401698,-500.0,0.00041447,120,"2025-11-17T16:53:21.698",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231960,1763398401724,-500.0,0.00041447,120,"2025-11-17T16:53:21.724",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231961,1763398401750,-500.0,0.00041447,120,"2025-11-17T16:53:21.750",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231962,1763398401775,-500.0,0.00041447,120,"2025-11-17T16:53:21.775",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231963,1763398401800,-500.0,0.00041447,120,"2025-11-17T16:53:21.800",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231964,1763398401825,-500.0,0.00041447,120,"2025-11-17T16:53:21.825",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231965,1763398401850,-241.04345036,0.00041447,120,"2025-11-17T16:53:21.850",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231966,1763398401876,-500.0,0.00041447,120,"2025-11-17T16:53:21.876",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231967,1763398401904,-500.0,0.00041447,120,"2025-11-17T16:53:21.904",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231968,1763398401931,-437.92163333,0.00041447,120,"2025-11-17T16:53:21.931",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231969,1763398401963,-500.0,0.00041447,120,"2025-11-17T16:53:21.963",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231970,1763398401993,-500.0,0.00041447,120,"2025-11-17T16:53:21.993",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231971,1763398402020,-500.0,0.00041447,120,"2025-11-17T16:53:22.020",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231972,1763398402044,-500.0,0.00041447,120,"2025-11-17T16:53:22.044",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231973,1763398402075,-500.0,0.00041447,120,"2025-11-17T16:53:22.075",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231974,1763398402100,-500.0,0.00041447,120,"2025-11-17T16:53:22.100",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231975,1763398402125,-500.0,0.00041447,120,"2025-11-17T16:53:22.125",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231976,1763398402152,-500.0,0.00041447,120,"2025-11-17T16:53:22.152",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231977,1763398402177,-500.0,0.00041447,120,"2025-11-17T16:53:22.177",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231978,1763398402202,-500.0,0.00041447,120,"2025-11-17T16:53:22.202",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231979,1763398402227,-500.0,0.00041447,120,"2025-11-17T16:53:22.227",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231980,1763398402253,-500.0,0.00041447,120,"2025-11-17T16:53:22.253",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231981,1763398402279,-500.0,0.00041447,120,"2025-11-17T16:53:22.279",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231982,1763398402316,-500.0,0.00041447,120,"2025-11-17T16:53:22.316",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231983,1763398402353,-500.0,0.00041447,120,"2025-11-17T16:53:22.353",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231984,1763398402391,-500.0,0.00041447,120,"2025-11-17T16:53:22.391",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231985,1763398402428,-500.0,0.00041447,120,"2025-11-17T16:53:22.428",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231986,1763398402460,-500.0,0.00041447,120,"2025-11-17T16:53:22.460",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231987,1763398402494,-500.0,0.00041447,120,"2025-11-17T16:53:22.494",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231988,1763398402531,-500.0,0.00041447,120,"2025-11-17T16:53:22.531",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231989,1763398402567,-539.02631377,0.00041447,120,"2025-11-17T16:53:22.567",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231990,1763398402602,-171.6857356,0.00041447,120,"2025-11-17T16:53:22.602",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231991,1763398402638,-500.0,0.00041447,120,"2025-11-17T16:53:22.638",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231992,1763398402675,-500.0,0.00041447,120,"2025-11-17T16:53:22.675",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231993,1763398402714,-213.01045164,0.00041447,120,"2025-11-17T16:53:22.714",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231994,1763398402748,-500.0,0.00041447,120,"2025-11-17T16:53:22.748",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231995,1763398402778,-500.0,0.00041447,120,"2025-11-17T16:53:22.778",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231996,1763398402816,-500.0,0.00041447,120,"2025-11-17T16:53:22.816",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231997,1763398402846,-500.0,0.00041447,120,"2025-11-17T16:53:22.846",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231998,1763398402880,-339.99231611,0.00041447,120,"2025-11-17T16:53:22.880",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394231999,1763398402912,-500.0,0.00041447,120,"2025-11-17T16:53:22.912",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232000,1763398402949,-512.53301503,0.00041447,120,"2025-11-17T16:53:22.949",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232001,1763398402981,-438.91362815,0.00041447,120,"2025-11-17T16:53:22.981",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232002,1763398403013,-500.0,0.00041447,120,"2025-11-17T16:53:23.013",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232003,1763398403045,-500.0,0.00041447,120,"2025-11-17T16:53:23.045",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232004,1763398403077,-500.0,0.00041447,120,"2025-11-17T16:53:23.077",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232005,1763398403110,-500.0,0.00041447,120,"2025-11-17T16:53:23.110",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232006,1763398403142,-500.0,0.00041447,120,"2025-11-17T16:53:23.142",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232007,1763398403174,-500.0,0.00041447,120,"2025-11-17T16:53:23.174",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232008,1763398403205,-500.0,0.00041447,120,"2025-11-17T16:53:23.205",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232009,1763398403239,-521.93392395,0.00041447,120,"2025-11-17T16:53:23.239",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232010,1763398403272,-500.0,0.00041447,120,"2025-11-17T16:53:23.272",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232011,1763398403305,-218.72884137,0.00041447,120,"2025-11-17T16:53:23.305",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232012,1763398403339,-500.0,0.00041447,120,"2025-11-17T16:53:23.339",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232013,1763398403373,-500.0,0.00041447,120,"2025-11-17T16:53:23.373",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232014,1763398403408,-500.0,0.00041447,120,"2025-11-17T16:53:23.408",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232015,1763398403442,-500.0,0.00041447,120,"2025-11-17T16:53:23.442",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232016,1763398403476,-500.0,0.00041447,120,"2025-11-17T16:53:23.476",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232017,1763398403512,-500.0,0.00041447,120,"2025-11-17T16:53:23.512",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232018,1763398403556,-500.0,0.00041447,120,"2025-11-17T16:53:23.556",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232019,1763398403588,-619.82705958,0.00041447,120,"2025-11-17T16:53:23.588",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232020,1763398403621,-500.0,0.00041447,120,"2025-11-17T16:53:23.621",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232021,1763398403656,-333.70312785,0.00041447,120,"2025-11-17T16:53:23.656",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232022,1763398403695,-500.0,0.00041447,120,"2025-11-17T16:53:23.695",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232023,1763398403732,-500.0,0.00041447,120,"2025-11-17T16:53:23.732",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232024,1763398403768,-500.0,0.00041447,120,"2025-11-17T16:53:23.768",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232025,1763398403803,-182.3065149,0.00041447,120,"2025-11-17T16:53:23.803",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232026,1763398403837,-500.0,0.00041447,120,"2025-11-17T16:53:23.837",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232027,1763398403872,-500.0,0.00041447,120,"2025-11-17T16:53:23.872",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232028,1763398403910,-500.0,0.00041447,120,"2025-11-17T16:53:23.910",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232029,1763398403949,-500.0,0.00041447,120,"2025-11-17T16:53:23.949",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232030,1763398403983,-500.0,0.00041447,120,"2025-11-17T16:53:23.983",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232031,1763398404016,-500.0,0.00041447,120,"2025-11-17T16:53:24.016",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232032,1763398404046,-500.0,0.00041447,120,"2025-11-17T16:53:24.046",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232033,1763398404077,-500.0,0.00041447,120,"2025-11-17T16:53:24.077",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232034,1763398404110,-500.0,0.00041447,120,"2025-11-17T16:53:24.110",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232035,1763398404143,-500.0,0.00041447,120,"2025-11-17T16:53:24.143",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232036,1763398404175,-500.0,0.00041447,120,"2025-11-17T16:53:24.175",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232037,1763398404206,-500.0,0.00041447,120,"2025-11-17T16:53:24.206",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232038,1763398404237,-500.0,0.00041447,120,"2025-11-17T16:53:24.237",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232039,1763398404267,-470.87477545,0.00041447,120,"2025-11-17T16:53:24.267",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232040,1763398404298,-500.0,0.00041447,120,"2025-11-17T16:53:24.298",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232041,1763398404332,-500.0,0.00041447,120,"2025-11-17T16:53:24.332",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232042,1763398404363,-500.0,0.00041447,120,"2025-11-17T16:53:24.363",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232043,1763398404397,-500.0,0.00041447,120,"2025-11-17T16:53:24.397",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232044,1763398404429,-500.0,0.00041447,120,"2025-11-17T16:53:24.429",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232045,1763398404460,-500.0,0.00041447,120,"2025-11-17T16:53:24.460",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232046,1763398404490,-500.0,0.00041447,120,"2025-11-17T16:53:24.490",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232047,1763398404521,-500.0,0.00041447,120,"2025-11-17T16:53:24.521",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232048,1763398404552,-500.0,0.00041447,120,"2025-11-17T16:53:24.552",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232049,1763398404582,-500.0,0.00041447,120,"2025-11-17T16:53:24.582",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232050,1763398404611,-500.0,0.00041447,120,"2025-11-17T16:53:24.611",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232051,1763398404642,-500.0,0.00041447,90,"2025-11-17T16:53:24.642",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232052,1763398404674,-500.0,0.00041447,120,"2025-11-17T16:53:24.674",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232053,1763398404704,-566.83658521,0.00041447,120,"2025-11-17T16:53:24.704",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232054,1763398404734,-509.13987638,0.00041447,90,"2025-11-17T16:53:24.734",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232055,1763398404763,-401.07649557,0.00041447,120,"2025-11-17T16:53:24.763",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232056,1763398404793,-341.01726985,0.00041447,120,"2025-11-17T16:53:24.793",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232057,1763398404822,-500.0,0.00041447,120,"2025-11-17T16:53:24.822",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232058,1763398404851,-500.0,0.00041447,120,"2025-11-17T16:53:24.851",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232059,1763398404882,-406.43797318,0.00041447,120,"2025-11-17T16:53:24.882",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232060,1763398404913,-500.0,0.00041447,120,"2025-11-17T16:53:24.913",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232061,1763398404943,-500.0,0.00041447,120,"2025-11-17T16:53:24.943",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232062,1763398404973,-500.0,0.00041447,120,"2025-11-17T16:53:24.973",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232063,1763398405001,-500.0,0.00041447,120,"2025-11-17T16:53:25.001",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232064,1763398405028,-324.40330514,0.00041447,120,"2025-11-17T16:53:25.028",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232065,1763398405412,-500.0,0.00041447,120,"2025-11-17T16:53:25.412",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232066,1763398405436,-500.0,0.00041447,120,"2025-11-17T16:53:25.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232067,1763398405461,-500.0,0.00041447,120,"2025-11-17T16:53:25.461",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232068,1763398405485,-500.0,0.00041447,120,"2025-11-17T16:53:25.485",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232069,1763398405509,-500.0,0.00041447,120,"2025-11-17T16:53:25.509",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232070,1763398405534,-500.0,0.00041447,120,"2025-11-17T16:53:25.534",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232071,1763398405558,-500.0,0.00041447,120,"2025-11-17T16:53:25.558",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232072,1763398405582,-500.0,0.00041447,120,"2025-11-17T16:53:25.582",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232073,1763398405607,-500.0,0.00041447,120,"2025-11-17T16:53:25.607",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232074,1763398405638,-500.0,0.00041447,120,"2025-11-17T16:53:25.638",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232075,1763398405669,-500.0,0.00041447,120,"2025-11-17T16:53:25.669",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232076,1763398405700,-202.9283066,0.00041447,120,"2025-11-17T16:53:25.700",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232077,1763398405729,-500.0,0.00041447,120,"2025-11-17T16:53:25.729",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232078,1763398405765,-500.0,0.00041447,120,"2025-11-17T16:53:25.765",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232079,1763398405799,-500.0,0.00041447,120,"2025-11-17T16:53:25.799",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232080,1763398405832,-500.0,0.00041447,120,"2025-11-17T16:53:25.832",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232081,1763398405866,-500.0,0.00041447,120,"2025-11-17T16:53:25.866",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232082,1763398405897,-500.0,0.00041447,120,"2025-11-17T16:53:25.897",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232083,1763398405938,-500.0,0.00041447,120,"2025-11-17T16:53:25.938",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232084,1763398405978,-500.0,0.00041447,120,"2025-11-17T16:53:25.978",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232085,1763398406019,-500.0,0.00041447,120,"2025-11-17T16:53:26.019",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232086,1763398406056,-600.28879315,0.00041447,120,"2025-11-17T16:53:26.056",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232087,1763398406092,-500.0,0.00041447,120,"2025-11-17T16:53:26.092",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232088,1763398406128,-500.0,0.00041447,120,"2025-11-17T16:53:26.128",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232089,1763398406164,-500.0,0.00041447,120,"2025-11-17T16:53:26.164",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232090,1763398406198,-283.30485375,0.00041447,120,"2025-11-17T16:53:26.198",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232091,1763398406232,-500.0,0.00041447,120,"2025-11-17T16:53:26.232",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232092,1763398406266,-500.0,0.00041447,120,"2025-11-17T16:53:26.266",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232093,1763398406300,-500.0,0.00041447,120,"2025-11-17T16:53:26.300",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232094,1763398406335,-500.0,0.00041447,120,"2025-11-17T16:53:26.335",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232095,1763398406368,-500.0,0.00041447,120,"2025-11-17T16:53:26.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232096,1763398406403,-500.0,0.00041447,120,"2025-11-17T16:53:26.403",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232097,1763398406438,-400.0,0.00041447,120,"2025-11-17T16:53:26.438",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232098,1763398406472,-500.0,0.00041447,120,"2025-11-17T16:53:26.472",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232099,1763398406508,-500.0,0.00041447,120,"2025-11-17T16:53:26.508",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232100,1763398406541,-395.90656451,0.00041447,120,"2025-11-17T16:53:26.541",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232101,1763398406574,-300.0,0.00041447,90,"2025-11-17T16:53:26.574",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232102,1763398406609,-500.0,0.00041447,120,"2025-11-17T16:53:26.609",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232103,1763398406643,-303.24227,0.00041447,90,"2025-11-17T16:53:26.643",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232104,1763398406679,-500.0,0.00041447,120,"2025-11-17T16:53:26.679",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232105,1763398406715,-500.0,0.00041447,120,"2025-11-17T16:53:26.715",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232106,1763398406750,-500.0,0.00041447,120,"2025-11-17T16:53:26.750",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232107,1763398406785,-500.0,0.00041447,120,"2025-11-17T16:53:26.785",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232108,1763398406820,-500.0,0.00041447,120,"2025-11-17T16:53:26.820",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232109,1763398406859,-500.0,0.00041447,120,"2025-11-17T16:53:26.859",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232110,1763398406897,-500.0,0.00041447,120,"2025-11-17T16:53:26.897",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232111,1763398406934,-500.0,0.00041447,120,"2025-11-17T16:53:26.934",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232112,1763398406974,-552.11773985,0.00041447,120,"2025-11-17T16:53:26.974",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232113,1763398407015,-500.0,0.00041447,120,"2025-11-17T16:53:27.015",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232114,1763398407054,-158.01396624,0.00041447,120,"2025-11-17T16:53:27.054",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232115,1763398407091,-500.0,0.00041447,120,"2025-11-17T16:53:27.091",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232116,1763398407122,-500.0,0.00041447,120,"2025-11-17T16:53:27.122",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232117,1763398407161,-500.0,0.00041447,120,"2025-11-17T16:53:27.161",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232118,1763398407191,-500.0,0.00041447,120,"2025-11-17T16:53:27.191",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232119,1763398407220,-500.0,0.00041447,120,"2025-11-17T16:53:27.220",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232120,1763398407250,-500.0,0.00041447,120,"2025-11-17T16:53:27.250",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232121,1763398407279,-500.0,0.00041447,120,"2025-11-17T16:53:27.279",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232122,1763398407306,-500.0,0.00041447,120,"2025-11-17T16:53:27.306",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232123,1763398407335,-500.0,0.00041447,120,"2025-11-17T16:53:27.335",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232124,1763398407362,-500.0,0.00041447,120,"2025-11-17T16:53:27.362",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232125,1763398407391,-500.0,0.00041447,120,"2025-11-17T16:53:27.391",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232126,1763398407419,-500.0,0.00041447,120,"2025-11-17T16:53:27.419",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232127,1763398407450,-500.0,0.00041447,120,"2025-11-17T16:53:27.450",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232128,1763398407479,-253.41237645,0.00041447,120,"2025-11-17T16:53:27.479",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232129,1763398407508,-500.0,0.00041447,120,"2025-11-17T16:53:27.508",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232130,1763398407537,-532.50569035,0.00041447,120,"2025-11-17T16:53:27.537",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232131,1763398407566,-500.0,0.00041447,120,"2025-11-17T16:53:27.566",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232132,1763398407594,-500.0,0.00041447,120,"2025-11-17T16:53:27.594",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232133,1763398407621,-500.0,0.00041447,120,"2025-11-17T16:53:27.621",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232134,1763398407651,-405.65422022,0.00041447,120,"2025-11-17T16:53:27.651",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232135,1763398407681,-701.87,0.00041447,120,"2025-11-17T16:53:27.681",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232136,1763398407712,-701.87,0.00041447,120,"2025-11-17T16:53:27.712",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232137,1763398407743,-701.87,0.00041447,120,"2025-11-17T16:53:27.743",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232138,1763398407772,-500.0,0.00041447,120,"2025-11-17T16:53:27.772",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232139,1763398407801,-701.87,0.00041447,120,"2025-11-17T16:53:27.801",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232140,1763398407830,-500.0,0.00041447,120,"2025-11-17T16:53:27.830",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232141,1763398407859,-701.87,0.00041447,120,"2025-11-17T16:53:27.859",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232142,1763398407888,-551.23016951,0.00041447,120,"2025-11-17T16:53:27.888",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232143,1763398407919,-701.87,0.00041447,120,"2025-11-17T16:53:27.919",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232144,1763398407952,-701.87,0.00041447,120,"2025-11-17T16:53:27.952",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232145,1763398407985,-701.87,0.00041447,120,"2025-11-17T16:53:27.985",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232146,1763398408018,-701.87,0.00041447,120,"2025-11-17T16:53:28.018",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232147,1763398408048,-500.0,0.00041447,120,"2025-11-17T16:53:28.048",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232148,1763398408076,-500.0,0.00041447,120,"2025-11-17T16:53:28.076",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232149,1763398408106,-701.87,0.00041447,120,"2025-11-17T16:53:28.106",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232150,1763398408138,-701.87,0.00041447,120,"2025-11-17T16:53:28.138",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232151,1763398408168,-500.0,0.00041447,120,"2025-11-17T16:53:28.168",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232152,1763398408198,-500.0,0.00041447,120,"2025-11-17T16:53:28.198",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232153,1763398408450,-500.0,0.00041447,120,"2025-11-17T16:53:28.450",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232154,1763398408484,-701.87,0.00041447,120,"2025-11-17T16:53:28.484",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232155,1763398408517,-500.0,0.00041447,120,"2025-11-17T16:53:28.517",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232156,1763398408550,-500.0,0.00041447,120,"2025-11-17T16:53:28.550",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232157,1763398408582,-701.87,0.00041447,120,"2025-11-17T16:53:28.582",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232158,1763398408613,-500.0,0.00041447,120,"2025-11-17T16:53:28.613",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232159,1763398408644,-500.0,0.00041447,120,"2025-11-17T16:53:28.644",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232160,1763398408680,-701.87,0.00041447,120,"2025-11-17T16:53:28.680",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232161,1763398408713,-500.0,0.00041447,120,"2025-11-17T16:53:28.713",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232162,1763398408747,-500.0,0.00041447,120,"2025-11-17T16:53:28.747",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232163,1763398408779,-500.0,0.00041447,120,"2025-11-17T16:53:28.779",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232164,1763398408811,-701.87,0.00041447,120,"2025-11-17T16:53:28.811",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232165,1763398408843,-500.0,0.00041447,120,"2025-11-17T16:53:28.843",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232166,1763398408875,-500.0,0.00041447,120,"2025-11-17T16:53:28.875",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232167,1763398408908,-500.0,0.00041447,120,"2025-11-17T16:53:28.908",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232168,1763398408948,-241.3566014,0.00041447,120,"2025-11-17T16:53:28.948",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232169,1763398408982,-500.0,0.00041447,120,"2025-11-17T16:53:28.982",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232170,1763398409015,-701.87,0.00041447,120,"2025-11-17T16:53:29.015",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232171,1763398409046,-500.0,0.00041447,120,"2025-11-17T16:53:29.046",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232172,1763398409077,-500.0,0.00041447,120,"2025-11-17T16:53:29.077",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232173,1763398409107,-701.87,0.00041447,120,"2025-11-17T16:53:29.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232174,1763398409138,-500.0,0.00041447,120,"2025-11-17T16:53:29.138",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232175,1763398409173,-500.0,0.00041447,120,"2025-11-17T16:53:29.173",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232176,1763398409205,-701.87,0.00041447,120,"2025-11-17T16:53:29.205",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232177,1763398409244,-500.0,0.00041447,120,"2025-11-17T16:53:29.244",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232178,1763398409275,-500.0,0.00041447,120,"2025-11-17T16:53:29.275",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232179,1763398409306,-701.87,0.00041447,120,"2025-11-17T16:53:29.306",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232180,1763398409336,-500.0,0.00041447,120,"2025-11-17T16:53:29.336",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232181,1763398409368,-624.31257265,0.00041447,120,"2025-11-17T16:53:29.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232182,1763398409399,-701.87,0.00041447,120,"2025-11-17T16:53:29.399",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232183,1763398409430,-500.0,0.00041447,120,"2025-11-17T16:53:29.430",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232184,1763398409460,-701.87,0.00041447,120,"2025-11-17T16:53:29.460",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232185,1763398409490,-534.03709133,0.00041447,120,"2025-11-17T16:53:29.490",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232186,1763398409524,-701.87,0.00041447,120,"2025-11-17T16:53:29.524",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232187,1763398409553,-701.87,0.00041447,120,"2025-11-17T16:53:29.553",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232188,1763398409583,-701.87725332,0.00041447,120,"2025-11-17T16:53:29.583",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232189,1763398409612,-423.21646946,0.00041447,120,"2025-11-17T16:53:29.612",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232190,1763398409642,-500.0,0.00041447,120,"2025-11-17T16:53:29.642",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232191,1763398409672,-500.0,0.00041447,120,"2025-11-17T16:53:29.672",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232192,1763398409708,-500.0,0.00041447,120,"2025-11-17T16:53:29.708",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232193,1763398409740,-500.0,0.00041447,120,"2025-11-17T16:53:29.740",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232194,1763398409775,-500.0,0.00041447,120,"2025-11-17T16:53:29.775",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232195,1763398409805,-500.0,0.00041447,120,"2025-11-17T16:53:29.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232196,1763398409836,-500.0,0.00041447,120,"2025-11-17T16:53:29.836",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232197,1763398409868,-500.0,0.00041447,120,"2025-11-17T16:53:29.868",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232198,1763398409901,-242.29284065,0.00041447,120,"2025-11-17T16:53:29.901",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232199,1763398409933,-500.0,0.00041447,120,"2025-11-17T16:53:29.933",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232200,1763398409970,-500.0,0.00041447,120,"2025-11-17T16:53:29.970",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232201,1763398410003,-500.0,0.00041447,120,"2025-11-17T16:53:30.003",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232202,1763398410037,-500.0,0.00041447,120,"2025-11-17T16:53:30.037",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232203,1763398410080,-500.0,0.00041447,120,"2025-11-17T16:53:30.080",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232204,1763398410115,-500.0,0.00041447,120,"2025-11-17T16:53:30.115",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232205,1763398410145,-500.0,0.00041447,120,"2025-11-17T16:53:30.145",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232206,1763398410176,-500.0,0.00041447,120,"2025-11-17T16:53:30.176",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232207,1763398410206,-422.31964892,0.00041447,120,"2025-11-17T16:53:30.206",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232208,1763398410236,-500.0,0.00041447,120,"2025-11-17T16:53:30.236",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232209,1763398410265,-186.3554063,0.00041447,120,"2025-11-17T16:53:30.265",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232210,1763398410298,-302.80136159,0.00041447,120,"2025-11-17T16:53:30.298",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232211,1763398410328,-500.0,0.00041447,120,"2025-11-17T16:53:30.328",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232212,1763398410358,-500.0,0.00041447,120,"2025-11-17T16:53:30.358",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232213,1763398410388,-500.0,0.00041447,120,"2025-11-17T16:53:30.388",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232214,1763398410417,-500.0,0.00041447,120,"2025-11-17T16:53:30.417",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232215,1763398410446,-566.33976954,0.00041447,120,"2025-11-17T16:53:30.446",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232216,1763398410475,-150.56613238,0.00041447,120,"2025-11-17T16:53:30.475",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232217,1763398410504,-500.0,0.00041447,120,"2025-11-17T16:53:30.504",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232218,1763398410534,-500.0,0.00041447,120,"2025-11-17T16:53:30.534",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232219,1763398410564,-500.0,0.00041447,120,"2025-11-17T16:53:30.564",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232220,1763398410661,-500.0,0.00041447,120,"2025-11-17T16:53:30.661",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232221,1763398410694,-500.0,0.00041447,120,"2025-11-17T16:53:30.694",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232222,1763398410724,-546.60300042,0.00041447,120,"2025-11-17T16:53:30.724",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232223,1763398410756,-343.52463157,0.00041447,120,"2025-11-17T16:53:30.756",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232224,1763398410785,-529.44002058,0.00041447,120,"2025-11-17T16:53:30.785",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232225,1763398410814,-404.36593619,0.00041447,120,"2025-11-17T16:53:30.814",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232226,1763398410843,-500.0,0.00041447,120,"2025-11-17T16:53:30.843",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232227,1763398410875,-500.0,0.00041447,120,"2025-11-17T16:53:30.875",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232228,1763398410910,-500.0,0.00041447,120,"2025-11-17T16:53:30.910",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232229,1763398410944,-500.0,0.00041447,120,"2025-11-17T16:53:30.944",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232230,1763398410980,-500.0,0.00041447,120,"2025-11-17T16:53:30.980",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232231,1763398411010,-509.64489071,0.00041447,120,"2025-11-17T16:53:31.010",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232232,1763398411039,-427.62636477,0.00041447,120,"2025-11-17T16:53:31.039",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232233,1763398411075,-500.0,0.00041447,120,"2025-11-17T16:53:31.075",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232234,1763398411106,-500.0,0.00041447,120,"2025-11-17T16:53:31.106",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232235,1763398411139,-500.0,0.00041447,120,"2025-11-17T16:53:31.139",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232236,1763398411168,-500.0,0.00041447,120,"2025-11-17T16:53:31.168",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232237,1763398411197,-643.78575767,0.00041447,120,"2025-11-17T16:53:31.197",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232238,1763398411226,-156.67871045,0.00041447,120,"2025-11-17T16:53:31.226",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232239,1763398411255,-590.08279468,0.00041447,120,"2025-11-17T16:53:31.255",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232240,1763398411284,-500.0,0.00041447,120,"2025-11-17T16:53:31.284",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232241,1763398411314,-500.0,0.00041447,120,"2025-11-17T16:53:31.314",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232242,1763398411343,-500.0,0.00041447,120,"2025-11-17T16:53:31.343",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232243,1763398411372,-500.0,0.00041447,120,"2025-11-17T16:53:31.372",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232244,1763398411403,-270.34918973,0.00041447,120,"2025-11-17T16:53:31.403",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232245,1763398411431,-500.0,0.00041447,120,"2025-11-17T16:53:31.431",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232246,1763398411460,-500.0,0.00041447,120,"2025-11-17T16:53:31.460",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232247,1763398411492,-500.0,0.00041447,120,"2025-11-17T16:53:31.492",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232248,1763398411522,-500.0,0.00041447,120,"2025-11-17T16:53:31.522",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232249,1763398411552,-500.0,0.00041447,120,"2025-11-17T16:53:31.552",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232250,1763398411583,-500.0,0.00041447,120,"2025-11-17T16:53:31.583",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232251,1763398411612,-500.0,0.00041447,120,"2025-11-17T16:53:31.612",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232252,1763398411643,-479.46248276,0.00041447,120,"2025-11-17T16:53:31.643",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232253,1763398411676,-564.92758614,0.00041447,120,"2025-11-17T16:53:31.676",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232254,1763398411708,-500.0,0.00041447,120,"2025-11-17T16:53:31.708",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232255,1763398411741,-500.0,0.00041447,120,"2025-11-17T16:53:31.741",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232256,1763398411772,-500.0,0.00041447,120,"2025-11-17T16:53:31.772",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232257,1763398411803,-500.0,0.00041447,120,"2025-11-17T16:53:31.803",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232258,1763398411833,-500.0,0.00041447,120,"2025-11-17T16:53:31.833",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232259,1763398411864,-500.0,0.00041447,120,"2025-11-17T16:53:31.864",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232260,1763398411896,-500.0,0.00041447,120,"2025-11-17T16:53:31.896",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232261,1763398411931,-500.0,0.00041447,120,"2025-11-17T16:53:31.931",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232262,1763398411965,-500.0,0.00041447,120,"2025-11-17T16:53:31.965",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232263,1763398411999,-500.0,0.00041447,120,"2025-11-17T16:53:31.999",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232264,1763398412030,-500.0,0.00041447,120,"2025-11-17T16:53:32.030",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232265,1763398412061,-500.0,0.00041447,120,"2025-11-17T16:53:32.061",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232266,1763398412091,-500.0,0.00041447,120,"2025-11-17T16:53:32.091",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232267,1763398412121,-500.0,0.00041447,120,"2025-11-17T16:53:32.121",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232268,1763398412150,-500.0,0.00041447,120,"2025-11-17T16:53:32.150",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232269,1763398412178,-500.0,0.00041447,120,"2025-11-17T16:53:32.178",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232270,1763398412212,-500.0,0.00041447,120,"2025-11-17T16:53:32.212",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232271,1763398412245,-500.0,0.00041447,120,"2025-11-17T16:53:32.245",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232272,1763398412275,-500.0,0.00041447,120,"2025-11-17T16:53:32.275",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232273,1763398412306,-500.0,0.00041447,120,"2025-11-17T16:53:32.306",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232274,1763398412337,-252.57229818,0.00041447,120,"2025-11-17T16:53:32.337",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232275,1763398412368,-500.0,0.00041447,120,"2025-11-17T16:53:32.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232276,1763398412398,-500.0,0.00041447,120,"2025-11-17T16:53:32.398",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232277,1763398412427,-500.0,0.00041447,120,"2025-11-17T16:53:32.427",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232278,1763398412457,-516.35708509,0.00041447,120,"2025-11-17T16:53:32.457",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232279,1763398412486,-617.5934602,0.00041447,120,"2025-11-17T16:53:32.486",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232280,1763398412514,-500.0,0.00041447,120,"2025-11-17T16:53:32.514",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232281,1763398412544,-500.0,0.00041447,120,"2025-11-17T16:53:32.544",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232282,1763398412573,-500.0,0.00041447,120,"2025-11-17T16:53:32.573",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232283,1763398412604,-500.0,0.00041447,120,"2025-11-17T16:53:32.604",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232284,1763398412637,-519.4078024,0.00041447,120,"2025-11-17T16:53:32.637",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232285,1763398412671,-500.0,0.00041447,120,"2025-11-17T16:53:32.671",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232286,1763398412703,-500.0,0.00041447,120,"2025-11-17T16:53:32.703",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232287,1763398412738,-500.0,0.00041447,120,"2025-11-17T16:53:32.738",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232288,1763398412770,-500.0,0.00041447,120,"2025-11-17T16:53:32.770",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232289,1763398412802,-518.99513002,0.00041447,120,"2025-11-17T16:53:32.802",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232290,1763398412831,-500.0,0.00041447,120,"2025-11-17T16:53:32.831",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232291,1763398412863,-500.0,0.00041447,120,"2025-11-17T16:53:32.863",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232292,1763398412895,-500.0,0.00041447,120,"2025-11-17T16:53:32.895",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232293,1763398412929,-500.0,0.00041447,120,"2025-11-17T16:53:32.929",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232294,1763398412960,-500.0,0.00041447,120,"2025-11-17T16:53:32.960",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232295,1763398412993,-500.0,0.00041447,120,"2025-11-17T16:53:32.993",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232296,1763398413029,-500.0,0.00041447,120,"2025-11-17T16:53:33.029",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232297,1763398413062,-500.0,0.00041447,120,"2025-11-17T16:53:33.062",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232298,1763398413092,-500.0,0.00041447,120,"2025-11-17T16:53:33.092",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232299,1763398413121,-500.0,0.00041447,120,"2025-11-17T16:53:33.121",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232300,1763398413152,-500.0,0.00041447,120,"2025-11-17T16:53:33.152",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232301,1763398413183,-500.0,0.00041447,120,"2025-11-17T16:53:33.183",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232302,1763398413213,-467.04447297,0.00041447,120,"2025-11-17T16:53:33.213",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232303,1763398413244,-500.0,0.00041447,120,"2025-11-17T16:53:33.244",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232304,1763398413276,-500.0,0.00041447,120,"2025-11-17T16:53:33.276",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232305,1763398413306,-640.41463918,0.00041447,120,"2025-11-17T16:53:33.306",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232306,1763398413337,-500.0,0.00041447,120,"2025-11-17T16:53:33.337",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232307,1763398413367,-500.0,0.00041447,120,"2025-11-17T16:53:33.367",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232308,1763398413401,-500.0,0.00041447,120,"2025-11-17T16:53:33.401",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232309,1763398413432,-500.0,0.00041447,120,"2025-11-17T16:53:33.432",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232310,1763398413463,-500.0,0.00041447,120,"2025-11-17T16:53:33.463",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232311,1763398413494,-500.0,0.00041447,120,"2025-11-17T16:53:33.494",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232312,1763398413525,-500.0,0.00041447,120,"2025-11-17T16:53:33.525",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232313,1763398413556,-500.0,0.00041447,120,"2025-11-17T16:53:33.556",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232314,1763398413585,-500.0,0.00041447,120,"2025-11-17T16:53:33.585",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232315,1763398413616,-500.0,0.00041447,120,"2025-11-17T16:53:33.616",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232316,1763398413771,-500.0,0.00041447,120,"2025-11-17T16:53:33.771",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232317,1763398413802,-500.0,0.00041447,120,"2025-11-17T16:53:33.802",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232318,1763398413835,-506.3745784,0.00041447,120,"2025-11-17T16:53:33.835",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232319,1763398413867,-500.0,0.00041447,120,"2025-11-17T16:53:33.867",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232320,1763398413910,-500.0,0.00041447,120,"2025-11-17T16:53:33.910",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232321,1763398413951,-500.0,0.00041447,120,"2025-11-17T16:53:33.951",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232322,1763398413988,-500.0,0.00041447,120,"2025-11-17T16:53:33.988",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232323,1763398414022,-500.0,0.00041447,120,"2025-11-17T16:53:34.022",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232324,1763398414054,-500.0,0.00041447,120,"2025-11-17T16:53:34.054",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232325,1763398414087,-500.0,0.00041447,120,"2025-11-17T16:53:34.087",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232326,1763398414118,-500.0,0.00041447,120,"2025-11-17T16:53:34.118",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232327,1763398414148,-500.0,0.00041447,120,"2025-11-17T16:53:34.148",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232328,1763398414179,-500.0,0.00041447,120,"2025-11-17T16:53:34.179",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232329,1763398414209,-500.0,0.00041447,120,"2025-11-17T16:53:34.209",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232330,1763398414239,-500.0,0.00041447,120,"2025-11-17T16:53:34.239",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232331,1763398414271,-500.0,0.00041447,120,"2025-11-17T16:53:34.271",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232332,1763398414303,-500.0,0.00041447,120,"2025-11-17T16:53:34.303",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232333,1763398414334,-500.0,0.00041447,120,"2025-11-17T16:53:34.334",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232334,1763398414364,-500.0,0.00041447,120,"2025-11-17T16:53:34.364",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232335,1763398414394,-404.76279007,0.00041447,120,"2025-11-17T16:53:34.394",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232336,1763398414424,-172.17615874,0.00041447,120,"2025-11-17T16:53:34.424",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232337,1763398414454,-500.0,0.00041447,120,"2025-11-17T16:53:34.454",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232338,1763398414485,-500.0,0.00041447,120,"2025-11-17T16:53:34.485",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232339,1763398414515,-414.3101786,0.00041447,120,"2025-11-17T16:53:34.515",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232340,1763398414544,-500.0,0.00041447,120,"2025-11-17T16:53:34.544",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232341,1763398414575,-500.0,0.00041447,120,"2025-11-17T16:53:34.575",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232342,1763398414606,-500.0,0.00041447,120,"2025-11-17T16:53:34.606",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232343,1763398414637,-500.0,0.00041447,120,"2025-11-17T16:53:34.637",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232344,1763398414668,-500.0,0.00041447,120,"2025-11-17T16:53:34.668",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232345,1763398414700,-500.0,0.00041447,120,"2025-11-17T16:53:34.700",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232346,1763398414730,-500.0,0.00041447,120,"2025-11-17T16:53:34.730",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232347,1763398414761,-500.0,0.00041447,120,"2025-11-17T16:53:34.761",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232348,1763398414794,-500.0,0.00041447,120,"2025-11-17T16:53:34.794",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232349,1763398414826,-500.0,0.00041447,120,"2025-11-17T16:53:34.826",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232350,1763398414857,-500.0,0.00041447,120,"2025-11-17T16:53:34.857",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232351,1763398414889,-500.0,0.00041447,120,"2025-11-17T16:53:34.889",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232352,1763398414921,-500.0,0.00041447,120,"2025-11-17T16:53:34.921",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232353,1763398414956,-340.91496699,0.00041447,120,"2025-11-17T16:53:34.956",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232354,1763398414990,-500.0,0.00041447,120,"2025-11-17T16:53:34.990",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232355,1763398415021,-576.34427012,0.00041447,120,"2025-11-17T16:53:35.021",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232356,1763398415054,-500.0,0.00041447,120,"2025-11-17T16:53:35.054",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232357,1763398415086,-215.05199225,0.00041447,120,"2025-11-17T16:53:35.086",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232358,1763398415116,-500.0,0.00041447,120,"2025-11-17T16:53:35.116",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232359,1763398415146,-500.0,0.00041447,120,"2025-11-17T16:53:35.146",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232360,1763398415175,-500.0,0.00041447,120,"2025-11-17T16:53:35.175",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232361,1763398415209,-500.0,0.00041447,120,"2025-11-17T16:53:35.209",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232362,1763398415239,-500.0,0.00041447,120,"2025-11-17T16:53:35.239",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232363,1763398415269,-500.0,0.00041447,120,"2025-11-17T16:53:35.269",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232364,1763398415298,-500.0,0.00041447,120,"2025-11-17T16:53:35.298",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232365,1763398415327,-500.0,0.00041447,120,"2025-11-17T16:53:35.327",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232366,1763398415359,-500.0,0.00041447,120,"2025-11-17T16:53:35.359",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232367,1763398415398,-500.0,0.00041447,120,"2025-11-17T16:53:35.398",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232368,1763398415434,-562.21626953,0.00041447,120,"2025-11-17T16:53:35.434",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232369,1763398415465,-505.68250654,0.00041447,120,"2025-11-17T16:53:35.465",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232370,1763398415496,-513.32413258,0.00041447,120,"2025-11-17T16:53:35.496",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232371,1763398415526,-500.0,0.00041447,120,"2025-11-17T16:53:35.526",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232372,1763398415556,-500.0,0.00041447,120,"2025-11-17T16:53:35.556",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232373,1763398415586,-500.0,0.00041447,120,"2025-11-17T16:53:35.586",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232374,1763398415616,-500.0,0.00041447,120,"2025-11-17T16:53:35.616",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232375,1763398415647,-500.0,0.00041447,120,"2025-11-17T16:53:35.647",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232376,1763398415679,-500.0,0.00041447,120,"2025-11-17T16:53:35.679",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232377,1763398415709,-452.16414226,0.00041447,120,"2025-11-17T16:53:35.709",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232378,1763398415739,-228.37155252,0.00041447,120,"2025-11-17T16:53:35.739",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232379,1763398415771,-500.0,0.00041447,120,"2025-11-17T16:53:35.771",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232380,1763398415802,-500.0,0.00041447,120,"2025-11-17T16:53:35.802",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232381,1763398415834,-500.0,0.00041447,120,"2025-11-17T16:53:35.834",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232382,1763398415865,-500.0,0.00041447,120,"2025-11-17T16:53:35.865",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232383,1763398415900,-500.0,0.00041447,120,"2025-11-17T16:53:35.900",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232384,1763398415934,-500.0,0.00041447,120,"2025-11-17T16:53:35.934",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232385,1763398415965,-500.0,0.00041447,120,"2025-11-17T16:53:35.965",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232386,1763398415999,-500.0,0.00041447,120,"2025-11-17T16:53:35.999",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232387,1763398416030,-500.0,0.00041447,120,"2025-11-17T16:53:36.030",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232388,1763398416063,-500.0,0.00041447,120,"2025-11-17T16:53:36.063",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232389,1763398416096,-500.0,0.00041447,120,"2025-11-17T16:53:36.096",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232390,1763398416130,-500.0,0.00041447,120,"2025-11-17T16:53:36.130",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232391,1763398416163,-500.0,0.00041447,120,"2025-11-17T16:53:36.163",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232392,1763398416197,-518.12540862,0.00041447,120,"2025-11-17T16:53:36.197",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232393,1763398416228,-500.0,0.00041447,120,"2025-11-17T16:53:36.228",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232394,1763398416259,-500.0,0.00041447,120,"2025-11-17T16:53:36.259",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232395,1763398416288,-500.0,0.00041447,120,"2025-11-17T16:53:36.288",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232396,1763398416319,-500.0,0.00041447,120,"2025-11-17T16:53:36.319",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232397,1763398416351,-500.0,0.00041447,120,"2025-11-17T16:53:36.351",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232398,1763398416383,-500.0,0.00041447,120,"2025-11-17T16:53:36.383",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232399,1763398416416,-500.0,0.00041447,120,"2025-11-17T16:53:36.416",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232400,1763398416446,-500.0,0.00041447,120,"2025-11-17T16:53:36.446",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232401,1763398416735,-500.0,0.00041447,120,"2025-11-17T16:53:36.735",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232402,1763398416772,-334.21632276,0.00041447,120,"2025-11-17T16:53:36.772",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232403,1763398416805,-500.0,0.00041447,120,"2025-11-17T16:53:36.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232404,1763398416838,-500.0,0.00041447,120,"2025-11-17T16:53:36.838",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232405,1763398416870,-418.83703617,0.00041447,120,"2025-11-17T16:53:36.870",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232406,1763398416903,-499.12538019,0.00041447,120,"2025-11-17T16:53:36.903",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232407,1763398416938,-500.0,0.00041447,120,"2025-11-17T16:53:36.938",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232408,1763398416970,-318.16103646,0.00041447,120,"2025-11-17T16:53:36.970",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232409,1763398417002,-500.0,0.00041447,120,"2025-11-17T16:53:37.002",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232410,1763398417033,-500.0,0.00041447,120,"2025-11-17T16:53:37.033",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232411,1763398417064,-500.0,0.00041447,120,"2025-11-17T16:53:37.064",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232412,1763398417095,-500.0,0.00041447,120,"2025-11-17T16:53:37.095",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232413,1763398417125,-500.0,0.00041447,120,"2025-11-17T16:53:37.125",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232414,1763398417157,-500.0,0.00041447,120,"2025-11-17T16:53:37.157",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232415,1763398417189,-417.3556419,0.00041447,120,"2025-11-17T16:53:37.189",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232416,1763398417222,-500.0,0.00041447,120,"2025-11-17T16:53:37.222",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232417,1763398417257,-500.0,0.00041447,120,"2025-11-17T16:53:37.257",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232418,1763398417289,-500.0,0.00041447,120,"2025-11-17T16:53:37.289",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232419,1763398417322,-500.0,0.00041447,120,"2025-11-17T16:53:37.322",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232420,1763398417354,-500.0,0.00041447,120,"2025-11-17T16:53:37.354",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232421,1763398417386,-500.0,0.00041447,120,"2025-11-17T16:53:37.386",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232422,1763398417421,-500.0,0.00041447,120,"2025-11-17T16:53:37.421",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232423,1763398417452,-500.0,0.00041447,120,"2025-11-17T16:53:37.452",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232424,1763398417485,-415.41764962,0.00041447,120,"2025-11-17T16:53:37.485",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232425,1763398417516,-500.0,0.00041447,120,"2025-11-17T16:53:37.516",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232426,1763398417546,-500.0,0.00041447,120,"2025-11-17T16:53:37.546",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232427,1763398417578,-500.0,0.00041447,120,"2025-11-17T16:53:37.578",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232428,1763398417609,-500.0,0.00041447,120,"2025-11-17T16:53:37.609",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232429,1763398417641,-500.0,0.00041447,120,"2025-11-17T16:53:37.641",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232430,1763398417673,-500.0,0.00041447,120,"2025-11-17T16:53:37.673",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232431,1763398417706,-500.0,0.00041447,120,"2025-11-17T16:53:37.706",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232432,1763398417738,-500.0,0.00041447,120,"2025-11-17T16:53:37.738",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232433,1763398417771,-273.2134111,0.00041447,120,"2025-11-17T16:53:37.771",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232434,1763398417803,-500.0,0.00041447,120,"2025-11-17T16:53:37.803",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232435,1763398417836,-500.0,0.00041447,120,"2025-11-17T16:53:37.836",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232436,1763398417870,-500.0,0.00041447,120,"2025-11-17T16:53:37.870",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232437,1763398417903,-500.0,0.00041447,120,"2025-11-17T16:53:37.903",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232438,1763398417936,-500.0,0.00041447,120,"2025-11-17T16:53:37.936",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232439,1763398417971,-500.0,0.00041447,120,"2025-11-17T16:53:37.971",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232440,1763398418005,-500.0,0.00041447,120,"2025-11-17T16:53:38.005",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232441,1763398418035,-597.31333691,0.00041447,120,"2025-11-17T16:53:38.035",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232442,1763398418066,-500.0,0.00041447,120,"2025-11-17T16:53:38.066",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232443,1763398418098,-411.53050316,0.00041447,120,"2025-11-17T16:53:38.098",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232444,1763398418129,-500.0,0.00041447,120,"2025-11-17T16:53:38.129",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232445,1763398418162,-500.0,0.00041447,120,"2025-11-17T16:53:38.162",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232446,1763398418192,-500.0,0.00041447,120,"2025-11-17T16:53:38.192",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232447,1763398418224,-500.0,0.00041447,120,"2025-11-17T16:53:38.224",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232448,1763398418255,-500.0,0.00041447,120,"2025-11-17T16:53:38.255",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232449,1763398418287,-500.0,0.00041447,120,"2025-11-17T16:53:38.287",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232450,1763398418317,-320.68675847,0.00041447,120,"2025-11-17T16:53:38.317",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232451,1763398418349,-500.0,0.00041447,120,"2025-11-17T16:53:38.349",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232452,1763398418385,-500.0,0.00041447,120,"2025-11-17T16:53:38.385",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232453,1763398418421,-500.0,0.00041447,120,"2025-11-17T16:53:38.421",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232454,1763398418456,-500.0,0.00041447,120,"2025-11-17T16:53:38.456",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232455,1763398418492,-169.59007305,0.00041447,120,"2025-11-17T16:53:38.492",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232456,1763398418526,-500.0,0.00041447,120,"2025-11-17T16:53:38.526",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232457,1763398418558,-500.0,0.00041447,120,"2025-11-17T16:53:38.558",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232458,1763398418591,-500.0,0.00041447,120,"2025-11-17T16:53:38.591",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232459,1763398418622,-500.0,0.00041447,120,"2025-11-17T16:53:38.622",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232460,1763398418654,-500.0,0.00041447,120,"2025-11-17T16:53:38.654",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232461,1763398418689,-511.35567268,0.00041447,120,"2025-11-17T16:53:38.689",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232462,1763398418723,-500.0,0.00041447,120,"2025-11-17T16:53:38.723",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232463,1763398418762,-500.0,0.00041447,120,"2025-11-17T16:53:38.762",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232464,1763398418799,-500.0,0.00041447,120,"2025-11-17T16:53:38.799",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232465,1763398418837,-413.64603301,0.00041447,120,"2025-11-17T16:53:38.837",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232466,1763398418874,-500.0,0.00041447,120,"2025-11-17T16:53:38.874",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232467,1763398418913,-500.0,0.00041447,120,"2025-11-17T16:53:38.913",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232468,1763398418956,-500.0,0.00041447,120,"2025-11-17T16:53:38.956",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232469,1763398418994,-500.0,0.00041447,120,"2025-11-17T16:53:38.994",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232470,1763398419031,-500.0,0.00041447,120,"2025-11-17T16:53:39.031",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232471,1763398419066,-500.0,0.00041447,120,"2025-11-17T16:53:39.066",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232472,1763398419101,-500.0,0.00041447,120,"2025-11-17T16:53:39.101",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232473,1763398419135,-500.0,0.00041447,120,"2025-11-17T16:53:39.135",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232474,1763398419170,-500.0,0.00041447,120,"2025-11-17T16:53:39.170",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232475,1763398419206,-500.0,0.00041447,120,"2025-11-17T16:53:39.206",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232476,1763398419242,-500.0,0.00041447,120,"2025-11-17T16:53:39.242",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232477,1763398419279,-500.0,0.00041447,120,"2025-11-17T16:53:39.279",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232478,1763398419313,-500.0,0.00041447,120,"2025-11-17T16:53:39.313",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232479,1763398419346,-500.0,0.00041447,120,"2025-11-17T16:53:39.346",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232480,1763398419378,-500.0,0.00041447,120,"2025-11-17T16:53:39.378",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232481,1763398419411,-500.0,0.00041447,120,"2025-11-17T16:53:39.411",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232482,1763398419442,-500.0,0.00041447,120,"2025-11-17T16:53:39.442",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232483,1763398419473,-500.0,0.00041447,120,"2025-11-17T16:53:39.473",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232484,1763398419503,-178.4,0.00041447,120,"2025-11-17T16:53:39.503",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232485,1763398419533,-500.0,0.00041447,120,"2025-11-17T16:53:39.533",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232486,1763398419564,-500.0,0.00041447,120,"2025-11-17T16:53:39.564",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232487,1763398419594,-500.0,0.00041447,120,"2025-11-17T16:53:39.594",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232488,1763398419624,-500.0,0.00041447,120,"2025-11-17T16:53:39.624",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232489,1763398419655,-500.0,0.00041447,120,"2025-11-17T16:53:39.655",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232490,1763398419686,-500.0,0.00041447,120,"2025-11-17T16:53:39.686",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232491,1763398419717,-500.0,0.00041447,120,"2025-11-17T16:53:39.717",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232492,1763398419747,-500.0,0.00041447,120,"2025-11-17T16:53:39.747",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232493,1763398419778,-500.0,0.00041447,120,"2025-11-17T16:53:39.778",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232494,1763398419819,-500.0,0.00041447,120,"2025-11-17T16:53:39.819",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232495,1763398419862,-500.0,0.00041447,120,"2025-11-17T16:53:39.862",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232496,1763398419904,-500.0,0.00041447,120,"2025-11-17T16:53:39.904",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232497,1763398419947,-500.0,0.00041447,120,"2025-11-17T16:53:39.947",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232498,1763398419990,-500.0,0.00041447,120,"2025-11-17T16:53:39.990",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232499,1763398420028,-500.0,0.00041447,120,"2025-11-17T16:53:40.028",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232500,1763398420070,-500.0,0.00041447,120,"2025-11-17T16:53:40.070",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232501,1763398420110,-500.0,0.00041447,120,"2025-11-17T16:53:40.110",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232502,1763398420151,-500.0,0.00041447,120,"2025-11-17T16:53:40.151",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232503,1763398420190,-500.0,0.00041447,120,"2025-11-17T16:53:40.190",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232504,1763398420229,-500.0,0.00041447,120,"2025-11-17T16:53:40.229",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232505,1763398420269,-471.40416345,0.00041447,120,"2025-11-17T16:53:40.269",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232506,1763398420309,-500.0,0.00041447,120,"2025-11-17T16:53:40.309",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232507,1763398420347,-397.08669777,0.00041447,120,"2025-11-17T16:53:40.347",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232508,1763398420391,-500.0,0.00041447,120,"2025-11-17T16:53:40.391",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232509,1763398420426,-572.26393356,0.00041447,120,"2025-11-17T16:53:40.426",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232510,1763398420464,-500.0,0.00041447,120,"2025-11-17T16:53:40.464",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232511,1763398420502,-177.97124385,0.00041447,120,"2025-11-17T16:53:40.502",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232512,1763398420536,-500.0,0.00041447,120,"2025-11-17T16:53:40.536",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232513,1763398420571,-514.94611322,0.00041447,120,"2025-11-17T16:53:40.571",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232514,1763398420608,-500.0,0.00041447,120,"2025-11-17T16:53:40.608",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232515,1763398420649,-500.0,0.00041447,120,"2025-11-17T16:53:40.649",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232516,1763398420694,-500.0,0.00041447,120,"2025-11-17T16:53:40.694",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232517,1763398420736,-500.0,0.00041447,120,"2025-11-17T16:53:40.736",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232518,1763398420779,-500.0,0.00041447,120,"2025-11-17T16:53:40.779",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232519,1763398420820,-618.58436011,0.00041447,120,"2025-11-17T16:53:40.820",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232520,1763398420865,-500.0,0.00041447,120,"2025-11-17T16:53:40.865",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232521,1763398420909,-500.0,0.00041447,120,"2025-11-17T16:53:40.909",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232522,1763398420953,-500.0,0.00041447,120,"2025-11-17T16:53:40.953",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232523,1763398420991,-500.0,0.00041447,120,"2025-11-17T16:53:40.991",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232524,1763398421028,-500.0,0.00041447,120,"2025-11-17T16:53:41.028",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232525,1763398421064,-500.0,0.00041447,120,"2025-11-17T16:53:41.064",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232526,1763398421100,-500.0,0.00041447,120,"2025-11-17T16:53:41.100",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232527,1763398421135,-500.0,0.00041447,120,"2025-11-17T16:53:41.135",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232528,1763398421175,-500.0,0.00041447,120,"2025-11-17T16:53:41.175",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232529,1763398421210,-500.0,0.00041447,120,"2025-11-17T16:53:41.210",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232530,1763398421246,-464.99426626,0.00041447,120,"2025-11-17T16:53:41.246",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232531,1763398421280,-500.0,0.00041447,120,"2025-11-17T16:53:41.280",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232532,1763398421317,-498.21858464,0.00041447,120,"2025-11-17T16:53:41.317",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232533,1763398421353,-549.50204155,0.00041447,120,"2025-11-17T16:53:41.353",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232534,1763398421390,-418.98473268,0.00041447,120,"2025-11-17T16:53:41.390",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232535,1763398421426,-500.0,0.00041447,120,"2025-11-17T16:53:41.426",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232536,1763398421461,-500.0,0.00041447,120,"2025-11-17T16:53:41.461",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232537,1763398421496,-500.0,0.00041447,120,"2025-11-17T16:53:41.496",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232538,1763398421531,-500.0,0.00041447,120,"2025-11-17T16:53:41.531",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232539,1763398421566,-500.0,0.00041447,120,"2025-11-17T16:53:41.566",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232540,1763398421601,-500.0,0.00041447,120,"2025-11-17T16:53:41.601",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232541,1763398421643,-416.00047468,0.00041447,120,"2025-11-17T16:53:41.643",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232542,1763398421680,-291.64960344,0.00041447,120,"2025-11-17T16:53:41.680",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232543,1763398421717,-500.0,0.00041447,120,"2025-11-17T16:53:41.717",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232544,1763398421752,-500.0,0.00041447,120,"2025-11-17T16:53:41.752",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232545,1763398421790,-412.3316732,0.00041447,120,"2025-11-17T16:53:41.790",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232546,1763398421828,-500.0,0.00041447,120,"2025-11-17T16:53:41.828",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232547,1763398421867,-500.0,0.00041447,120,"2025-11-17T16:53:41.867",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232548,1763398421906,-500.0,0.00041447,120,"2025-11-17T16:53:41.906",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232549,1763398421950,-500.0,0.00041447,120,"2025-11-17T16:53:41.950",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232550,1763398421993,-500.0,0.00041447,120,"2025-11-17T16:53:41.993",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232551,1763398422047,-500.0,0.00041447,120,"2025-11-17T16:53:42.047",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232552,1763398422094,-500.0,0.00041447,120,"2025-11-17T16:53:42.094",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232553,1763398422141,-500.0,0.00041447,120,"2025-11-17T16:53:42.141",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232554,1763398422182,-500.0,0.00041447,120,"2025-11-17T16:53:42.182",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232555,1763398422222,-500.0,0.00041447,120,"2025-11-17T16:53:42.222",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232556,1763398422258,-500.0,0.00041447,120,"2025-11-17T16:53:42.258",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232557,1763398422298,-500.0,0.00041447,120,"2025-11-17T16:53:42.298",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232558,1763398422333,-500.0,0.00041447,120,"2025-11-17T16:53:42.333",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232559,1763398422368,-500.0,0.00041447,120,"2025-11-17T16:53:42.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232560,1763398422403,-500.0,0.00041447,120,"2025-11-17T16:53:42.403",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232561,1763398422437,-500.0,0.00041447,120,"2025-11-17T16:53:42.437",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232562,1763398422473,-500.0,0.00041447,120,"2025-11-17T16:53:42.473",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232563,1763398422983,-559.74169633,0.00041447,120,"2025-11-17T16:53:42.983",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232564,1763398423020,-500.0,0.00041447,120,"2025-11-17T16:53:43.020",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232565,1763398423052,-500.0,0.00041447,120,"2025-11-17T16:53:43.052",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232566,1763398423083,-175.13333997,0.00041447,120,"2025-11-17T16:53:43.083",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232567,1763398423114,-500.0,0.00041447,120,"2025-11-17T16:53:43.114",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232568,1763398423146,-500.0,0.00041447,120,"2025-11-17T16:53:43.146",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232569,1763398423180,-500.0,0.00041447,120,"2025-11-17T16:53:43.180",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232570,1763398423214,-500.0,0.00041447,120,"2025-11-17T16:53:43.214",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232571,1763398423250,-500.0,0.00041447,120,"2025-11-17T16:53:43.250",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232572,1763398423283,-500.0,0.00041447,120,"2025-11-17T16:53:43.283",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232573,1763398423322,-500.0,0.00041447,120,"2025-11-17T16:53:43.322",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232574,1763398423355,-500.0,0.00041447,120,"2025-11-17T16:53:43.355",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232575,1763398423388,-500.0,0.00041447,120,"2025-11-17T16:53:43.388",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232576,1763398423421,-500.0,0.00041447,120,"2025-11-17T16:53:43.421",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232577,1763398423453,-500.0,0.00041447,120,"2025-11-17T16:53:43.453",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232578,1763398423486,-500.0,0.00041447,120,"2025-11-17T16:53:43.486",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232579,1763398423519,-317.07,0.00041447,120,"2025-11-17T16:53:43.519",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232580,1763398423562,-500.0,0.00041447,120,"2025-11-17T16:53:43.562",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232581,1763398423600,-500.0,0.00041447,120,"2025-11-17T16:53:43.600",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232582,1763398423634,-500.0,0.00041447,120,"2025-11-17T16:53:43.634",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232583,1763398423672,-500.0,0.00041447,120,"2025-11-17T16:53:43.672",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232584,1763398423709,-500.0,0.00041447,120,"2025-11-17T16:53:43.709",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232585,1763398423743,-500.0,0.00041447,120,"2025-11-17T16:53:43.743",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232586,1763398423780,-500.0,0.00041447,120,"2025-11-17T16:53:43.780",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232587,1763398423816,-500.0,0.00041447,120,"2025-11-17T16:53:43.816",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232588,1763398423854,-500.0,0.00041447,120,"2025-11-17T16:53:43.854",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232589,1763398423894,-500.0,0.00041447,120,"2025-11-17T16:53:43.894",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232590,1763398423936,-500.0,0.00041447,120,"2025-11-17T16:53:43.936",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232591,1763398423972,-612.84071745,0.00041447,120,"2025-11-17T16:53:43.972",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232592,1763398424008,-500.0,0.00041447,120,"2025-11-17T16:53:44.008",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232593,1763398424042,-629.01960052,0.00041447,120,"2025-11-17T16:53:44.042",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232594,1763398424076,-637.6397223,0.00041447,120,"2025-11-17T16:53:44.076",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232595,1763398424113,-500.0,0.00041447,120,"2025-11-17T16:53:44.113",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232596,1763398424148,-500.0,0.00041447,120,"2025-11-17T16:53:44.148",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232597,1763398424181,-500.0,0.00041447,120,"2025-11-17T16:53:44.181",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232598,1763398424214,-220.93957105,0.00041447,120,"2025-11-17T16:53:44.214",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232599,1763398424249,-514.08964636,0.00041447,120,"2025-11-17T16:53:44.249",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232600,1763398424283,-500.0,0.00041447,120,"2025-11-17T16:53:44.283",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232601,1763398424319,-500.0,0.00041447,120,"2025-11-17T16:53:44.319",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232602,1763398424353,-500.0,0.00041447,120,"2025-11-17T16:53:44.353",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232603,1763398424387,-500.0,0.00041447,120,"2025-11-17T16:53:44.387",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232604,1763398424422,-500.0,0.00041447,120,"2025-11-17T16:53:44.422",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232605,1763398424456,-500.0,0.00041447,120,"2025-11-17T16:53:44.456",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232606,1763398424488,-500.0,0.00041447,120,"2025-11-17T16:53:44.488",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232607,1763398424520,-245.83165263,0.00041447,120,"2025-11-17T16:53:44.520",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232608,1763398424552,-500.0,0.00041447,120,"2025-11-17T16:53:44.552",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232609,1763398424584,-500.0,0.00041447,120,"2025-11-17T16:53:44.584",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232610,1763398424620,-500.0,0.00041447,120,"2025-11-17T16:53:44.620",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232611,1763398424656,-500.0,0.00041447,120,"2025-11-17T16:53:44.656",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232612,1763398424693,-500.0,0.00041447,120,"2025-11-17T16:53:44.693",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232613,1763398424731,-500.0,0.00041447,120,"2025-11-17T16:53:44.731",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232614,1763398424769,-500.0,0.00041447,120,"2025-11-17T16:53:44.769",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232615,1763398424804,-500.0,0.00041447,120,"2025-11-17T16:53:44.804",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232616,1763398424840,-500.0,0.00041447,120,"2025-11-17T16:53:44.840",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232617,1763398424876,-500.0,0.00041447,120,"2025-11-17T16:53:44.876",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232618,1763398424916,-500.0,0.00041447,120,"2025-11-17T16:53:44.916",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232619,1763398424964,-500.0,0.00041447,120,"2025-11-17T16:53:44.964",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232620,1763398425000,-318.58377957,0.00041447,120,"2025-11-17T16:53:45.000",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232621,1763398425036,-500.0,0.00041447,120,"2025-11-17T16:53:45.036",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232622,1763398425071,-500.0,0.00041447,120,"2025-11-17T16:53:45.071",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232623,1763398425105,-500.0,0.00041447,120,"2025-11-17T16:53:45.105",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232624,1763398425138,-500.0,0.00041447,120,"2025-11-17T16:53:45.138",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232625,1763398425173,-500.0,0.00041447,120,"2025-11-17T16:53:45.173",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232626,1763398425206,-500.0,0.00041447,120,"2025-11-17T16:53:45.206",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232627,1763398425239,-500.0,0.00041447,120,"2025-11-17T16:53:45.239",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232628,1763398425272,-500.0,0.00041447,120,"2025-11-17T16:53:45.272",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232629,1763398425306,-500.0,0.00041447,120,"2025-11-17T16:53:45.306",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232630,1763398425341,-325.50262089,0.00041447,120,"2025-11-17T16:53:45.341",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232631,1763398425375,-500.0,0.00041447,120,"2025-11-17T16:53:45.375",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232632,1763398425409,-500.0,0.00041447,120,"2025-11-17T16:53:45.409",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232633,1763398425443,-500.0,0.00041447,120,"2025-11-17T16:53:45.443",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232634,1763398425480,-518.04105149,0.00041447,120,"2025-11-17T16:53:45.480",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232635,1763398425513,-410.41567921,0.00041447,120,"2025-11-17T16:53:45.513",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232636,1763398425547,-194.46147688,0.00041447,120,"2025-11-17T16:53:45.547",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232637,1763398425579,-404.93738315,0.00041447,120,"2025-11-17T16:53:45.579",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232638,1763398425613,-500.0,0.00041447,120,"2025-11-17T16:53:45.613",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232639,1763398425645,-500.0,0.00041447,120,"2025-11-17T16:53:45.645",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232640,1763398425679,-500.0,0.00041447,120,"2025-11-17T16:53:45.679",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232641,1763398425712,-500.0,0.00041447,120,"2025-11-17T16:53:45.712",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232642,1763398425747,-500.0,0.00041447,120,"2025-11-17T16:53:45.747",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232643,1763398425784,-500.0,0.00041447,120,"2025-11-17T16:53:45.784",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232644,1763398425818,-500.0,0.00041447,120,"2025-11-17T16:53:45.818",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232645,1763398425853,-500.0,0.00041447,120,"2025-11-17T16:53:45.853",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232646,1763398425887,-500.0,0.00041447,120,"2025-11-17T16:53:45.887",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232647,1763398425923,-500.0,0.00041447,120,"2025-11-17T16:53:45.923",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232648,1763398425966,-500.0,0.00041447,120,"2025-11-17T16:53:45.966",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232649,1763398425999,-500.0,0.00041447,120,"2025-11-17T16:53:45.999",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232650,1763398426032,-500.0,0.00041447,120,"2025-11-17T16:53:46.032",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232651,1763398426062,-500.0,0.00041447,120,"2025-11-17T16:53:46.062",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232652,1763398426094,-500.0,0.00041447,120,"2025-11-17T16:53:46.094",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232653,1763398426127,-500.0,0.00041447,120,"2025-11-17T16:53:46.127",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232654,1763398426376,-184.84968402,0.00041447,120,"2025-11-17T16:53:46.376",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232655,1763398426408,-500.0,0.00041447,120,"2025-11-17T16:53:46.408",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232656,1763398426448,-500.0,0.00041447,120,"2025-11-17T16:53:46.448",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232657,1763398426484,-500.0,0.00041447,120,"2025-11-17T16:53:46.484",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232658,1763398426517,-500.0,0.00041447,120,"2025-11-17T16:53:46.517",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232659,1763398426550,-500.0,0.00041447,120,"2025-11-17T16:53:46.550",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232660,1763398426582,-500.0,0.00041447,120,"2025-11-17T16:53:46.582",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232661,1763398426616,-500.0,0.00041447,120,"2025-11-17T16:53:46.616",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232662,1763398426651,-214.07059384,0.00041447,120,"2025-11-17T16:53:46.651",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232663,1763398426685,-500.0,0.00041447,120,"2025-11-17T16:53:46.685",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232664,1763398426718,-500.0,0.00041447,120,"2025-11-17T16:53:46.718",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232665,1763398426752,-500.0,0.00041447,120,"2025-11-17T16:53:46.752",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232666,1763398426785,-500.0,0.00041447,120,"2025-11-17T16:53:46.785",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232667,1763398426818,-500.00000001,0.00041447,120,"2025-11-17T16:53:46.818",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232668,1763398426854,-500.0,0.00041447,120,"2025-11-17T16:53:46.854",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232669,1763398426889,-591.91823845,0.00041447,120,"2025-11-17T16:53:46.889",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232670,1763398426930,-217.32236499,0.00041447,120,"2025-11-17T16:53:46.930",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232671,1763398426969,-577.81030533,0.00041447,120,"2025-11-17T16:53:46.969",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232672,1763398427007,-500.0,0.00041447,120,"2025-11-17T16:53:47.007",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232673,1763398427042,-500.0,0.00041447,120,"2025-11-17T16:53:47.042",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232674,1763398427074,-500.0,0.00041447,120,"2025-11-17T16:53:47.074",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232675,1763398427107,-521.43279765,0.00041447,120,"2025-11-17T16:53:47.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232676,1763398427140,-500.0,0.00041447,120,"2025-11-17T16:53:47.140",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232677,1763398427173,-500.0,0.00041447,120,"2025-11-17T16:53:47.173",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232678,1763398427206,-500.0,0.00041447,120,"2025-11-17T16:53:47.206",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232679,1763398427239,-500.0,0.00041447,120,"2025-11-17T16:53:47.239",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232680,1763398427273,-500.0,0.00041447,120,"2025-11-17T16:53:47.273",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232681,1763398427310,-500.0,0.00041447,120,"2025-11-17T16:53:47.310",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232682,1763398427341,-486.69452037,0.00041447,120,"2025-11-17T16:53:47.341",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232683,1763398427373,-500.0,0.00041447,120,"2025-11-17T16:53:47.373",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232684,1763398427405,-164.82174644,0.00041447,120,"2025-11-17T16:53:47.405",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232685,1763398427436,-500.0,0.00041447,120,"2025-11-17T16:53:47.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232686,1763398427470,-500.0,0.00041447,120,"2025-11-17T16:53:47.470",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232687,1763398427506,-500.0,0.00041447,120,"2025-11-17T16:53:47.506",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232688,1763398427538,-500.0,0.00041447,120,"2025-11-17T16:53:47.538",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232689,1763398427570,-500.0,0.00041447,120,"2025-11-17T16:53:47.570",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232690,1763398427603,-500.0,0.00041447,120,"2025-11-17T16:53:47.603",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232691,1763398427636,-500.0,0.00041447,120,"2025-11-17T16:53:47.636",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232692,1763398427672,-500.0,0.00041447,120,"2025-11-17T16:53:47.672",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232693,1763398427707,-500.0,0.00041447,120,"2025-11-17T16:53:47.707",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232694,1763398427744,-500.0,0.00041447,120,"2025-11-17T16:53:47.744",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232695,1763398427783,-500.0,0.00041447,120,"2025-11-17T16:53:47.783",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232696,1763398427822,-500.0,0.00041447,120,"2025-11-17T16:53:47.822",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232697,1763398427857,-500.0,0.00041447,120,"2025-11-17T16:53:47.857",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232698,1763398427893,-500.0,0.00041447,120,"2025-11-17T16:53:47.893",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232699,1763398427933,-500.0,0.00041447,120,"2025-11-17T16:53:47.933",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232700,1763398427968,-500.0,0.00041447,120,"2025-11-17T16:53:47.968",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232701,1763398428003,-512.62966084,0.00041447,120,"2025-11-17T16:53:48.003",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232702,1763398428036,-500.0,0.00041447,120,"2025-11-17T16:53:48.036",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232703,1763398428068,-500.0,0.00041447,120,"2025-11-17T16:53:48.068",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232704,1763398428099,-500.0,0.00041447,120,"2025-11-17T16:53:48.099",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232705,1763398428132,-500.0,0.00041447,120,"2025-11-17T16:53:48.132",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232706,1763398428164,-500.0,0.00041447,120,"2025-11-17T16:53:48.164",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232707,1763398428196,-500.0,0.00041447,120,"2025-11-17T16:53:48.196",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232708,1763398428228,-445.53697296,0.00041447,120,"2025-11-17T16:53:48.228",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232709,1763398428261,-500.0,0.00041447,120,"2025-11-17T16:53:48.261",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232710,1763398428297,-500.0,0.00041447,120,"2025-11-17T16:53:48.297",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232711,1763398428332,-500.0,0.00041447,120,"2025-11-17T16:53:48.332",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232712,1763398428365,-500.0,0.00041447,120,"2025-11-17T16:53:48.365",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232713,1763398428400,-500.0,0.00041447,120,"2025-11-17T16:53:48.400",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232714,1763398428434,-500.0,0.00041447,120,"2025-11-17T16:53:48.434",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232715,1763398428467,-500.0,0.00041447,120,"2025-11-17T16:53:48.467",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232716,1763398428500,-500.0,0.00041447,120,"2025-11-17T16:53:48.500",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232717,1763398428532,-500.0,0.00041447,120,"2025-11-17T16:53:48.532",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232718,1763398428568,-500.0,0.00041447,120,"2025-11-17T16:53:48.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232719,1763398428601,-500.0,0.00041447,120,"2025-11-17T16:53:48.601",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232720,1763398428634,-500.0,0.00041447,120,"2025-11-17T16:53:48.634",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232721,1763398428668,-500.0,0.00041447,120,"2025-11-17T16:53:48.668",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232722,1763398428701,-182.43327789,0.00041447,120,"2025-11-17T16:53:48.701",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232723,1763398428736,-500.0,0.00041447,120,"2025-11-17T16:53:48.736",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232724,1763398428770,-426.96192639,0.00041447,120,"2025-11-17T16:53:48.770",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232725,1763398428802,-500.0,0.00041447,120,"2025-11-17T16:53:48.802",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232726,1763398428834,-500.0,0.00041447,120,"2025-11-17T16:53:48.834",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232727,1763398428868,-500.0,0.00041447,120,"2025-11-17T16:53:48.868",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232728,1763398428901,-612.27390282,0.00041447,10,"2025-11-17T16:53:48.901",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232729,1763398428935,-500.0,0.00041447,120,"2025-11-17T16:53:48.935",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232730,1763398428968,-500.0,0.00041447,120,"2025-11-17T16:53:48.968",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232731,1763398429002,-500.0,0.00041447,120,"2025-11-17T16:53:49.002",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232732,1763398429035,-310.78433346,0.00041447,120,"2025-11-17T16:53:49.035",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232733,1763398429067,-318.20591178,0.00041447,120,"2025-11-17T16:53:49.067",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232734,1763398429098,-431.33202629,0.00041447,120,"2025-11-17T16:53:49.098",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232735,1763398429130,-500.0,0.00041447,120,"2025-11-17T16:53:49.130",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232736,1763398429161,-500.0,0.00041447,120,"2025-11-17T16:53:49.161",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232737,1763398429192,-500.0,0.00041447,120,"2025-11-17T16:53:49.192",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232738,1763398429222,-500.0,0.00041447,120,"2025-11-17T16:53:49.222",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232739,1763398429252,-500.0,0.00041447,120,"2025-11-17T16:53:49.252",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232740,1763398429283,-500.0,0.00041447,120,"2025-11-17T16:53:49.283",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232741,1763398429313,-500.0,0.00041447,120,"2025-11-17T16:53:49.313",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232742,1763398429343,-500.0,0.00041447,120,"2025-11-17T16:53:49.343",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232743,1763398429373,-500.0,0.00041447,120,"2025-11-17T16:53:49.373",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232744,1763398429417,-622.6031704,0.00041447,120,"2025-11-17T16:53:49.417",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232745,1763398429452,-500.0,0.00041447,120,"2025-11-17T16:53:49.452",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232746,1763398429486,-601.05593924,0.00041447,120,"2025-11-17T16:53:49.486",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232747,1763398429519,-500.0,0.00041447,120,"2025-11-17T16:53:49.519",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232748,1763398429555,-500.0,0.00041447,120,"2025-11-17T16:53:49.555",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232749,1763398429833,-500.0,0.00041447,120,"2025-11-17T16:53:49.833",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232750,1763398429870,-500.0,0.00041447,120,"2025-11-17T16:53:49.870",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232751,1763398429904,-500.0,0.00041447,120,"2025-11-17T16:53:49.904",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232752,1763398429940,-500.0,0.00041447,120,"2025-11-17T16:53:49.940",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232753,1763398429971,-500.0,0.00041447,120,"2025-11-17T16:53:49.971",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232754,1763398430004,-600.78292285,0.00041447,120,"2025-11-17T16:53:50.004",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232755,1763398430034,-500.0,0.00041447,120,"2025-11-17T16:53:50.034",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232756,1763398430064,-500.0,0.00041447,120,"2025-11-17T16:53:50.064",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232757,1763398430093,-500.0,0.00041447,120,"2025-11-17T16:53:50.093",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232758,1763398430122,-500.0,0.00041447,120,"2025-11-17T16:53:50.122",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232759,1763398430152,-500.0,0.00041447,120,"2025-11-17T16:53:50.152",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232760,1763398430187,-524.23881325,0.00041447,120,"2025-11-17T16:53:50.187",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232761,1763398430216,-500.0,0.00041447,120,"2025-11-17T16:53:50.216",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232762,1763398430245,-500.0,0.00041447,120,"2025-11-17T16:53:50.245",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232763,1763398430274,-500.0,0.00041447,120,"2025-11-17T16:53:50.274",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232764,1763398430305,-500.0,0.00041447,120,"2025-11-17T16:53:50.305",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232765,1763398430334,-500.0,0.00041447,120,"2025-11-17T16:53:50.334",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232766,1763398430363,-500.0,0.00041447,120,"2025-11-17T16:53:50.363",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232767,1763398430392,-500.0,0.00041447,120,"2025-11-17T16:53:50.392",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232768,1763398430421,-500.0,0.00041447,120,"2025-11-17T16:53:50.421",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232769,1763398430450,-500.0,0.00041447,120,"2025-11-17T16:53:50.450",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232770,1763398430480,-621.40995142,0.00041447,120,"2025-11-17T16:53:50.480",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232771,1763398430509,-500.0,0.00041447,120,"2025-11-17T16:53:50.509",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232772,1763398430539,-500.0,0.00041447,120,"2025-11-17T16:53:50.539",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232773,1763398430568,-500.0,0.00041447,120,"2025-11-17T16:53:50.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232774,1763398430598,-500.0,0.00041447,120,"2025-11-17T16:53:50.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232775,1763398430628,-500.0,0.00041447,120,"2025-11-17T16:53:50.628",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232776,1763398430657,-500.0,0.00041447,120,"2025-11-17T16:53:50.657",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232777,1763398430690,-611.18935489,0.00041447,120,"2025-11-17T16:53:50.690",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232778,1763398430723,-500.0,0.00041447,120,"2025-11-17T16:53:50.723",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232779,1763398430755,-500.0,0.00041447,120,"2025-11-17T16:53:50.755",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232780,1763398430785,-578.33838619,0.00041447,120,"2025-11-17T16:53:50.785",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232781,1763398430816,-500.0,0.00041447,120,"2025-11-17T16:53:50.816",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232782,1763398430848,-500.0,0.00041447,120,"2025-11-17T16:53:50.848",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232783,1763398430879,-500.0,0.00041447,120,"2025-11-17T16:53:50.879",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232784,1763398430911,-500.0,0.00041447,120,"2025-11-17T16:53:50.911",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232785,1763398430950,-537.47184642,0.00041447,120,"2025-11-17T16:53:50.950",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232786,1763398430984,-500.0,0.00041447,120,"2025-11-17T16:53:50.984",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232787,1763398431016,-500.0,0.00041447,120,"2025-11-17T16:53:51.016",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232788,1763398431047,-500.0,0.00041447,120,"2025-11-17T16:53:51.047",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232789,1763398431078,-500.0,0.00041447,120,"2025-11-17T16:53:51.078",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232790,1763398431109,-500.0,0.00041447,120,"2025-11-17T16:53:51.109",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232791,1763398431139,-500.0,0.00041447,120,"2025-11-17T16:53:51.139",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232792,1763398431171,-500.0,0.00041447,120,"2025-11-17T16:53:51.171",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232793,1763398431202,-500.0,0.00041447,120,"2025-11-17T16:53:51.202",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232794,1763398431231,-500.0,0.00041447,120,"2025-11-17T16:53:51.231",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232795,1763398431262,-500.0,0.00041447,120,"2025-11-17T16:53:51.262",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232796,1763398431293,-500.0,0.00041447,120,"2025-11-17T16:53:51.293",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232797,1763398431326,-500.0,0.00041447,120,"2025-11-17T16:53:51.326",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232798,1763398431359,-500.0,0.00041447,120,"2025-11-17T16:53:51.359",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232799,1763398431392,-533.07833668,0.00041447,120,"2025-11-17T16:53:51.392",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232800,1763398431427,-500.0,0.00041447,120,"2025-11-17T16:53:51.427",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232801,1763398431460,-600.66,0.00041447,120,"2025-11-17T16:53:51.460",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232802,1763398431493,-500.0,0.00041447,120,"2025-11-17T16:53:51.493",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232803,1763398431526,-500.0,0.00041447,120,"2025-11-17T16:53:51.526",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232804,1763398431556,-500.0,0.00041447,120,"2025-11-17T16:53:51.556",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232805,1763398431585,-500.0,0.00041447,120,"2025-11-17T16:53:51.585",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232806,1763398431615,-307.39480608,0.00041447,120,"2025-11-17T16:53:51.615",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232807,1763398431645,-500.0,0.00041447,120,"2025-11-17T16:53:51.645",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232808,1763398431679,-500.0,0.00041447,120,"2025-11-17T16:53:51.679",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232809,1763398431712,-500.0,0.00041447,120,"2025-11-17T16:53:51.712",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232810,1763398431744,-500.0,0.00041447,120,"2025-11-17T16:53:51.744",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232811,1763398431776,-500.0,0.00041447,120,"2025-11-17T16:53:51.776",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232812,1763398431807,-500.0,0.00041447,120,"2025-11-17T16:53:51.807",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232813,1763398431839,-500.0,0.00041447,120,"2025-11-17T16:53:51.839",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232814,1763398431872,-500.0,0.00041447,120,"2025-11-17T16:53:51.872",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232815,1763398431906,-500.0,0.00041447,120,"2025-11-17T16:53:51.906",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232816,1763398431942,-500.0,0.00041447,120,"2025-11-17T16:53:51.942",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232817,1763398431974,-500.0,0.00041447,120,"2025-11-17T16:53:51.974",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232818,1763398432008,-356.84755277,0.00041447,120,"2025-11-17T16:53:52.008",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232819,1763398432040,-500.0,0.00041447,120,"2025-11-17T16:53:52.040",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232820,1763398432072,-500.0,0.00041447,120,"2025-11-17T16:53:52.072",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232821,1763398432103,-229.71071702,0.00041447,120,"2025-11-17T16:53:52.103",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232822,1763398432133,-500.0,0.00041447,120,"2025-11-17T16:53:52.133",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232823,1763398432164,-257.86689611,0.00041447,120,"2025-11-17T16:53:52.164",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232824,1763398432193,-500.0,0.00041447,120,"2025-11-17T16:53:52.193",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232825,1763398432222,-500.0,0.00041447,120,"2025-11-17T16:53:52.222",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232826,1763398432252,-500.0,0.00041447,120,"2025-11-17T16:53:52.252",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232827,1763398432284,-500.0,0.00041447,120,"2025-11-17T16:53:52.284",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232828,1763398432314,-500.0,0.00041447,120,"2025-11-17T16:53:52.314",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232829,1763398432344,-500.0,0.00041447,120,"2025-11-17T16:53:52.344",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232830,1763398432375,-500.0,0.00041447,120,"2025-11-17T16:53:52.375",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232831,1763398432410,-500.0,0.00041447,120,"2025-11-17T16:53:52.410",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232832,1763398432445,-500.0,0.00041447,120,"2025-11-17T16:53:52.445",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232833,1763398432478,-500.0,0.00041447,120,"2025-11-17T16:53:52.478",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232834,1763398432511,-597.61596808,0.00041447,120,"2025-11-17T16:53:52.511",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232835,1763398432544,-166.92986801,0.00041447,120,"2025-11-17T16:53:52.544",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232836,1763398432577,-311.30511496,0.00041447,120,"2025-11-17T16:53:52.577",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232837,1763398432611,-500.0,0.00041447,120,"2025-11-17T16:53:52.611",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232838,1763398432646,-500.0,0.00041447,120,"2025-11-17T16:53:52.646",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232839,1763398432682,-500.0,0.00041447,120,"2025-11-17T16:53:52.682",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232840,1763398432715,-583.77051859,0.00041447,120,"2025-11-17T16:53:52.715",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232841,1763398432754,-500.0,0.00041447,120,"2025-11-17T16:53:52.754",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232842,1763398432790,-500.0,0.00041447,120,"2025-11-17T16:53:52.790",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232843,1763398432823,-641.24879159,0.00041447,120,"2025-11-17T16:53:52.823",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232844,1763398433092,-500.0,0.00041447,120,"2025-11-17T16:53:53.092",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232845,1763398433130,-406.61700386,0.00041447,120,"2025-11-17T16:53:53.130",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232846,1763398433165,-500.0,0.00041447,120,"2025-11-17T16:53:53.165",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232847,1763398433201,-500.0,0.00041447,120,"2025-11-17T16:53:53.201",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232848,1763398433237,-500.0,0.00041447,120,"2025-11-17T16:53:53.237",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232849,1763398433270,-500.0,0.00041447,120,"2025-11-17T16:53:53.270",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232850,1763398433304,-500.0,0.00041447,120,"2025-11-17T16:53:53.304",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232851,1763398433337,-500.0,0.00041447,120,"2025-11-17T16:53:53.337",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232852,1763398433371,-500.0,0.00041447,120,"2025-11-17T16:53:53.371",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232853,1763398433406,-500.0,0.00041447,120,"2025-11-17T16:53:53.406",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232854,1763398433440,-500.0,0.00041447,120,"2025-11-17T16:53:53.440",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232855,1763398433474,-500.0,0.00041447,120,"2025-11-17T16:53:53.474",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232856,1763398433506,-500.0,0.00041447,120,"2025-11-17T16:53:53.506",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232857,1763398433539,-500.0,0.00041447,120,"2025-11-17T16:53:53.539",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232858,1763398433575,-500.0,0.00041447,120,"2025-11-17T16:53:53.575",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232859,1763398433611,-500.0,0.00041447,120,"2025-11-17T16:53:53.611",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232860,1763398433645,-500.0,0.00041447,120,"2025-11-17T16:53:53.645",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232861,1763398433682,-500.0,0.00041447,120,"2025-11-17T16:53:53.682",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232862,1763398433717,-343.58363829,0.00041447,120,"2025-11-17T16:53:53.717",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232863,1763398433753,-500.0,0.00041447,120,"2025-11-17T16:53:53.753",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232864,1763398433790,-500.0,0.00041447,120,"2025-11-17T16:53:53.790",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232865,1763398433824,-500.0,0.00041447,120,"2025-11-17T16:53:53.824",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232866,1763398433861,-500.0,0.00041447,120,"2025-11-17T16:53:53.861",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232867,1763398433896,-500.0,0.00041447,120,"2025-11-17T16:53:53.896",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232868,1763398433937,-500.0,0.00041447,120,"2025-11-17T16:53:53.937",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232869,1763398433974,-500.0,0.00041447,120,"2025-11-17T16:53:53.974",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232870,1763398434011,-422.79873341,0.00041447,120,"2025-11-17T16:53:54.011",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232871,1763398434049,-500.0,0.00041447,120,"2025-11-17T16:53:54.049",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232872,1763398434086,-500.0,0.00041447,120,"2025-11-17T16:53:54.086",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232873,1763398434122,-500.0,0.00041447,120,"2025-11-17T16:53:54.122",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232874,1763398434156,-500.0,0.00041447,120,"2025-11-17T16:53:54.156",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232875,1763398434191,-500.0,0.00041447,120,"2025-11-17T16:53:54.191",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232876,1763398434230,-500.0,0.00041447,120,"2025-11-17T16:53:54.230",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232877,1763398434268,-500.0,0.00041447,120,"2025-11-17T16:53:54.268",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232878,1763398434304,-500.0,0.00041447,120,"2025-11-17T16:53:54.304",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232879,1763398434339,-500.0,0.00041447,120,"2025-11-17T16:53:54.339",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232880,1763398434374,-500.0,0.00041447,120,"2025-11-17T16:53:54.374",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232881,1763398434410,-500.0,0.00041447,120,"2025-11-17T16:53:54.410",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232882,1763398434446,-500.0,0.00041447,120,"2025-11-17T16:53:54.446",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232883,1763398434481,-219.48233413,0.00041447,120,"2025-11-17T16:53:54.481",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232884,1763398434517,-311.89038749,0.00041447,120,"2025-11-17T16:53:54.517",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232885,1763398434550,-500.0,0.00041447,120,"2025-11-17T16:53:54.550",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232886,1763398434590,-500.0,0.00041447,120,"2025-11-17T16:53:54.590",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232887,1763398434626,-500.0,0.00041447,120,"2025-11-17T16:53:54.626",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232888,1763398434660,-500.0,0.00041447,120,"2025-11-17T16:53:54.660",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232889,1763398434694,-500.0,0.00041447,120,"2025-11-17T16:53:54.694",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232890,1763398434728,-500.0,0.00041447,120,"2025-11-17T16:53:54.728",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232891,1763398434764,-500.0,0.00041447,120,"2025-11-17T16:53:54.764",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232892,1763398434800,-500.0,0.00041447,120,"2025-11-17T16:53:54.800",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232893,1763398434836,-500.0,0.00041447,120,"2025-11-17T16:53:54.836",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232894,1763398434872,-500.0,0.00041447,120,"2025-11-17T16:53:54.872",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232895,1763398434908,-500.0,0.00041447,120,"2025-11-17T16:53:54.908",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232896,1763398434954,-265.1835468,0.00041447,120,"2025-11-17T16:53:54.954",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232897,1763398434994,-500.0,0.00041447,120,"2025-11-17T16:53:54.994",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232898,1763398435031,-500.0,0.00041447,120,"2025-11-17T16:53:55.031",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232899,1763398435066,-152.86069811,0.00041447,120,"2025-11-17T16:53:55.066",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232900,1763398435101,-339.98276391,0.00041447,120,"2025-11-17T16:53:55.101",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232901,1763398435136,-500.0,0.00041447,120,"2025-11-17T16:53:55.136",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232902,1763398435170,-500.0,0.00041447,120,"2025-11-17T16:53:55.170",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232903,1763398435206,-500.0,0.00041447,120,"2025-11-17T16:53:55.206",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232904,1763398435241,-500.0,0.00041447,120,"2025-11-17T16:53:55.241",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232905,1763398435275,-500.0,0.00041447,120,"2025-11-17T16:53:55.275",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232906,1763398435310,-500.0,0.00041447,120,"2025-11-17T16:53:55.310",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232907,1763398435345,-500.0,0.00041447,120,"2025-11-17T16:53:55.345",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232908,1763398435379,-500.0,0.00041447,120,"2025-11-17T16:53:55.379",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232909,1763398435413,-500.0,0.00041447,120,"2025-11-17T16:53:55.413",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232910,1763398435450,-332.26299028,0.00041447,120,"2025-11-17T16:53:55.450",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232911,1763398435487,-500.0,0.00041447,120,"2025-11-17T16:53:55.487",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232912,1763398435524,-500.0,0.00041447,120,"2025-11-17T16:53:55.524",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232913,1763398435559,-500.0,0.00041447,120,"2025-11-17T16:53:55.559",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232914,1763398435594,-500.0,0.00041447,120,"2025-11-17T16:53:55.594",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232915,1763398435629,-500.0,0.00041447,120,"2025-11-17T16:53:55.629",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232916,1763398435663,-500.0,0.00041447,120,"2025-11-17T16:53:55.663",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232917,1763398435700,-500.0,0.00041447,120,"2025-11-17T16:53:55.700",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232918,1763398435734,-500.0,0.00041447,120,"2025-11-17T16:53:55.734",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232919,1763398435768,-500.0,0.00041447,120,"2025-11-17T16:53:55.768",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232920,1763398435800,-448.31324548,0.00041447,120,"2025-11-17T16:53:55.800",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232921,1763398435835,-500.0,0.00041447,120,"2025-11-17T16:53:55.835",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232922,1763398435868,-500.0,0.00041447,120,"2025-11-17T16:53:55.868",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232923,1763398435901,-500.0,0.00041447,120,"2025-11-17T16:53:55.901",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232924,1763398435937,-500.0,0.00041447,120,"2025-11-17T16:53:55.937",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232925,1763398435971,-276.79253085,0.00041447,120,"2025-11-17T16:53:55.971",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232926,1763398436006,-500.0,0.00041447,120,"2025-11-17T16:53:56.006",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232927,1763398436046,-500.0,0.00041447,120,"2025-11-17T16:53:56.046",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232928,1763398436080,-500.0,0.00041447,120,"2025-11-17T16:53:56.080",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232929,1763398436115,-500.0,0.00041447,120,"2025-11-17T16:53:56.115",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232930,1763398436148,-500.0,0.00041447,120,"2025-11-17T16:53:56.148",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232931,1763398436182,-500.0,0.00041447,120,"2025-11-17T16:53:56.182",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232932,1763398436214,-323.24680241,0.00041447,120,"2025-11-17T16:53:56.214",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232933,1763398436247,-500.0,0.00041447,120,"2025-11-17T16:53:56.247",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232934,1763398436280,-500.0,0.00041447,120,"2025-11-17T16:53:56.280",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232935,1763398436312,-500.0,0.00041447,120,"2025-11-17T16:53:56.312",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232936,1763398436344,-500.0,0.00041447,120,"2025-11-17T16:53:56.344",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232938,1763398436377,-500.0,0.00041447,120,"2025-11-17T16:53:56.377",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232939,1763398436586,-500.0,0.00041447,120,"2025-11-17T16:53:56.586",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232940,1763398436620,-500.0,0.00041447,120,"2025-11-17T16:53:56.620",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232941,1763398436659,-500.0,0.00041447,120,"2025-11-17T16:53:56.659",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232942,1763398436697,-254.97618944,0.00041447,120,"2025-11-17T16:53:56.697",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232943,1763398436735,-500.0,0.00041447,120,"2025-11-17T16:53:56.735",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232944,1763398436771,-417.17807457,0.00041447,120,"2025-11-17T16:53:56.771",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232945,1763398436804,-500.0,0.00041447,120,"2025-11-17T16:53:56.804",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232946,1763398436838,-500.0,0.00041447,120,"2025-11-17T16:53:56.838",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232947,1763398436872,-500.0,0.00041447,120,"2025-11-17T16:53:56.872",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232948,1763398436906,-500.0,0.00041447,120,"2025-11-17T16:53:56.906",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232949,1763398436944,-500.0,0.00041447,120,"2025-11-17T16:53:56.944",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232950,1763398436982,-500.0,0.00041447,120,"2025-11-17T16:53:56.982",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232951,1763398437015,-593.88643939,0.00041447,120,"2025-11-17T16:53:57.015",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232952,1763398437045,-500.0,0.00041447,120,"2025-11-17T16:53:57.045",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232953,1763398437076,-500.0,0.00041447,120,"2025-11-17T16:53:57.076",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232954,1763398437108,-213.90022288,0.00041447,120,"2025-11-17T16:53:57.108",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232955,1763398437140,-605.86627766,0.00041447,120,"2025-11-17T16:53:57.140",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232956,1763398437171,-500.0,0.00041447,120,"2025-11-17T16:53:57.171",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232957,1763398437203,-500.0,0.00041447,120,"2025-11-17T16:53:57.203",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232958,1763398437234,-500.0,0.00041447,120,"2025-11-17T16:53:57.234",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232959,1763398437267,-500.0,0.00041447,120,"2025-11-17T16:53:57.267",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232960,1763398437298,-500.0,0.00041447,120,"2025-11-17T16:53:57.298",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232961,1763398437329,-500.0,0.00041447,120,"2025-11-17T16:53:57.329",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232962,1763398437361,-500.0,0.00041447,120,"2025-11-17T16:53:57.361",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232963,1763398437393,-500.0,0.00041447,120,"2025-11-17T16:53:57.393",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232964,1763398437424,-500.0,0.00041447,120,"2025-11-17T16:53:57.424",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232965,1763398437455,-500.0,0.00041447,120,"2025-11-17T16:53:57.455",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232966,1763398437486,-500.0,0.00041447,120,"2025-11-17T16:53:57.486",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232967,1763398437517,-500.0,0.00041447,120,"2025-11-17T16:53:57.517",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232968,1763398437548,-500.0,0.00041447,120,"2025-11-17T16:53:57.548",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232969,1763398437581,-500.0,0.00041447,120,"2025-11-17T16:53:57.581",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232970,1763398437615,-500.0,0.00041447,120,"2025-11-17T16:53:57.615",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232971,1763398437649,-500.0,0.00041447,120,"2025-11-17T16:53:57.649",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232972,1763398437685,-500.0,0.00041447,120,"2025-11-17T16:53:57.685",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232973,1763398437719,-424.22976021,0.00041447,120,"2025-11-17T16:53:57.719",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232974,1763398437755,-500.0,0.00041447,120,"2025-11-17T16:53:57.755",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232975,1763398437791,-306.25503724,0.00041447,120,"2025-11-17T16:53:57.791",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232976,1763398437826,-500.0,0.00041447,120,"2025-11-17T16:53:57.826",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232977,1763398437861,-500.0,0.00041447,120,"2025-11-17T16:53:57.861",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232978,1763398437896,-500.0,0.00041447,120,"2025-11-17T16:53:57.896",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232979,1763398437934,-500.0,0.00041447,120,"2025-11-17T16:53:57.934",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232980,1763398437971,-500.0,0.00041447,120,"2025-11-17T16:53:57.971",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232981,1763398438006,-500.0,0.00041447,120,"2025-11-17T16:53:58.006",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232982,1763398438039,-407.33133541,0.00041447,120,"2025-11-17T16:53:58.039",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232983,1763398438073,-500.0,0.00041447,120,"2025-11-17T16:53:58.073",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232984,1763398438105,-292.87068717,0.00041447,120,"2025-11-17T16:53:58.105",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232985,1763398438137,-500.0,0.00041447,120,"2025-11-17T16:53:58.137",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232986,1763398438169,-500.0,0.00041447,120,"2025-11-17T16:53:58.169",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232987,1763398438214,-500.0,0.00041447,120,"2025-11-17T16:53:58.214",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232988,1763398438249,-500.0,0.00041447,120,"2025-11-17T16:53:58.249",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232989,1763398438288,-500.0,0.00041447,120,"2025-11-17T16:53:58.288",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232990,1763398438322,-500.0,0.00041447,120,"2025-11-17T16:53:58.322",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232991,1763398438356,-500.0,0.00041447,120,"2025-11-17T16:53:58.356",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232992,1763398438391,-500.0,0.00041447,120,"2025-11-17T16:53:58.391",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232993,1763398438425,-500.0,0.00041447,120,"2025-11-17T16:53:58.425",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232994,1763398438464,-439.64432191,0.00041447,120,"2025-11-17T16:53:58.464",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232995,1763398438499,-500.0,0.00041447,120,"2025-11-17T16:53:58.499",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232996,1763398438534,-500.0,0.00041447,120,"2025-11-17T16:53:58.534",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232997,1763398438569,-500.0,0.00041447,120,"2025-11-17T16:53:58.569",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232998,1763398438603,-500.0,0.00041447,120,"2025-11-17T16:53:58.603",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394232999,1763398438639,-500.0,0.00041447,120,"2025-11-17T16:53:58.639",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233000,1763398438674,-200.0,0.00041447,120,"2025-11-17T16:53:58.674",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233001,1763398438716,-500.0,0.00041447,120,"2025-11-17T16:53:58.716",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233002,1763398438754,-500.0,0.00041447,120,"2025-11-17T16:53:58.754",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233003,1763398438793,-500.0,0.00041447,120,"2025-11-17T16:53:58.793",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233004,1763398438829,-500.0,0.00041447,120,"2025-11-17T16:53:58.829",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233005,1763398438867,-500.0,0.00041447,120,"2025-11-17T16:53:58.867",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233006,1763398438907,-500.0,0.00041447,120,"2025-11-17T16:53:58.907",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233007,1763398438950,-500.0,0.00041447,120,"2025-11-17T16:53:58.950",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233008,1763398438994,-500.0,0.00041447,120,"2025-11-17T16:53:58.994",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233009,1763398439030,-500.0,0.00041447,120,"2025-11-17T16:53:59.030",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233010,1763398439064,-500.0,0.00041447,120,"2025-11-17T16:53:59.064",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233011,1763398439097,-500.0,0.00041447,120,"2025-11-17T16:53:59.097",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233012,1763398439129,-500.0,0.00041447,120,"2025-11-17T16:53:59.129",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233013,1763398439162,-500.0,0.00041447,120,"2025-11-17T16:53:59.162",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233014,1763398439196,-500.41176674,0.00041447,120,"2025-11-17T16:53:59.196",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233015,1763398439229,-500.0,0.00041447,120,"2025-11-17T16:53:59.229",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233016,1763398439267,-500.0,0.00041447,120,"2025-11-17T16:53:59.267",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233017,1763398439301,-500.0,0.00041447,120,"2025-11-17T16:53:59.301",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233018,1763398439335,-387.85036579,0.00041447,120,"2025-11-17T16:53:59.335",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233019,1763398439368,-500.0,0.00041447,120,"2025-11-17T16:53:59.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233020,1763398439400,-334.39340038,0.00041447,120,"2025-11-17T16:53:59.400",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233021,1763398439434,-500.0,0.00041447,120,"2025-11-17T16:53:59.434",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233022,1763398439466,-500.0,0.00041447,120,"2025-11-17T16:53:59.466",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233023,1763398439498,-500.0,0.00041447,120,"2025-11-17T16:53:59.498",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233024,1763398439530,-500.0,0.00041447,120,"2025-11-17T16:53:59.530",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233025,1763398439562,-500.0,0.00041447,120,"2025-11-17T16:53:59.562",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233026,1763398439593,-500.0,0.00041447,120,"2025-11-17T16:53:59.593",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233027,1763398439624,-500.0,0.00041447,120,"2025-11-17T16:53:59.624",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233028,1763398439655,-500.0,0.00041447,120,"2025-11-17T16:53:59.655",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233029,1763398439688,-323.800646,0.00041447,120,"2025-11-17T16:53:59.688",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233030,1763398439721,-500.0,0.00041447,120,"2025-11-17T16:53:59.721",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233031,1763398439754,-500.0,0.00041447,120,"2025-11-17T16:53:59.754",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233032,1763398439792,-484.13663312,0.00041447,120,"2025-11-17T16:53:59.792",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233033,1763398439824,-500.0,0.00041447,120,"2025-11-17T16:53:59.824",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233034,1763398440119,-500.0,0.00041447,120,"2025-11-17T16:54:00.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233035,1763398440160,-500.0,0.00041447,120,"2025-11-17T16:54:00.160",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233036,1763398440195,-230.19865063,0.00041447,120,"2025-11-17T16:54:00.195",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233037,1763398440228,-500.0,0.00041447,120,"2025-11-17T16:54:00.228",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233038,1763398440260,-406.69720173,0.00041447,120,"2025-11-17T16:54:00.260",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233039,1763398440294,-500.0,0.00041447,120,"2025-11-17T16:54:00.294",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233040,1763398440328,-500.0,0.00041447,120,"2025-11-17T16:54:00.328",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233041,1763398440360,-500.0,0.00041447,120,"2025-11-17T16:54:00.360",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233042,1763398440391,-500.0,0.00041447,120,"2025-11-17T16:54:00.391",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233043,1763398440422,-411.14703342,0.00041447,120,"2025-11-17T16:54:00.422",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233044,1763398440453,-500.0,0.00041447,120,"2025-11-17T16:54:00.453",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233045,1763398440485,-500.0,0.00041447,120,"2025-11-17T16:54:00.485",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233046,1763398440515,-500.0,0.00041447,120,"2025-11-17T16:54:00.515",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233047,1763398440547,-500.0,0.00041447,120,"2025-11-17T16:54:00.547",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233048,1763398440578,-500.0,0.00041447,120,"2025-11-17T16:54:00.578",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233049,1763398440615,-500.0,0.00041447,120,"2025-11-17T16:54:00.615",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233050,1763398440648,-158.82135909,0.00041447,120,"2025-11-17T16:54:00.648",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233051,1763398440683,-500.0,0.00041447,120,"2025-11-17T16:54:00.683",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233052,1763398440718,-500.0,0.00041447,120,"2025-11-17T16:54:00.718",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233053,1763398440752,-500.0,0.00041447,120,"2025-11-17T16:54:00.752",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233054,1763398440784,-500.0,0.00041447,120,"2025-11-17T16:54:00.784",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233055,1763398440818,-500.0,0.00041447,120,"2025-11-17T16:54:00.818",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233056,1763398440851,-500.0,0.00041447,120,"2025-11-17T16:54:00.851",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233057,1763398440888,-500.0,0.00041447,120,"2025-11-17T16:54:00.888",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233058,1763398440928,-500.0,0.00041447,120,"2025-11-17T16:54:00.928",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233059,1763398440963,-500.0,0.00041447,120,"2025-11-17T16:54:00.963",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233060,1763398440997,-500.0,0.00041447,120,"2025-11-17T16:54:00.997",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233061,1763398441031,-500.0,0.00041447,120,"2025-11-17T16:54:01.031",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233062,1763398441063,-500.0,0.00041447,120,"2025-11-17T16:54:01.063",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233063,1763398441096,-500.0,0.00041447,120,"2025-11-17T16:54:01.096",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233064,1763398441128,-500.0,0.00041447,120,"2025-11-17T16:54:01.128",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233065,1763398441160,-512.96225229,0.00041447,120,"2025-11-17T16:54:01.160",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233066,1763398441191,-500.0,0.00041447,120,"2025-11-17T16:54:01.191",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233067,1763398441223,-500.0,0.00041447,120,"2025-11-17T16:54:01.223",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233068,1763398441255,-500.0,0.00041447,120,"2025-11-17T16:54:01.255",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233069,1763398441289,-500.0,0.00041447,120,"2025-11-17T16:54:01.289",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233070,1763398441323,-500.0,0.00041447,120,"2025-11-17T16:54:01.323",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233071,1763398441370,-316.09230889,0.00041447,120,"2025-11-17T16:54:01.370",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233072,1763398441403,-368.39718089,0.00041447,120,"2025-11-17T16:54:01.403",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233073,1763398441436,-526.74735645,0.00041447,120,"2025-11-17T16:54:01.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233074,1763398441467,-500.0,0.00041447,120,"2025-11-17T16:54:01.467",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233075,1763398441497,-500.0,0.00041447,120,"2025-11-17T16:54:01.497",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233076,1763398441528,-500.0,0.00041447,120,"2025-11-17T16:54:01.528",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233077,1763398441562,-500.0,0.00041447,120,"2025-11-17T16:54:01.562",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233078,1763398441594,-317.95810175,0.00041447,120,"2025-11-17T16:54:01.594",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233079,1763398441626,-500.0,0.00041447,120,"2025-11-17T16:54:01.626",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233080,1763398441660,-500.0,0.00041447,120,"2025-11-17T16:54:01.660",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233081,1763398441694,-500.0,0.00041447,120,"2025-11-17T16:54:01.694",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233082,1763398441728,-500.0,0.00041447,120,"2025-11-17T16:54:01.728",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233083,1763398441762,-426.27627744,0.00041447,120,"2025-11-17T16:54:01.762",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233084,1763398441794,-500.0,0.00041447,120,"2025-11-17T16:54:01.794",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233085,1763398441826,-500.0,0.00041447,120,"2025-11-17T16:54:01.826",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233086,1763398441859,-500.0,0.00041447,120,"2025-11-17T16:54:01.859",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233087,1763398441896,-625.1831617,0.00041447,120,"2025-11-17T16:54:01.896",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233088,1763398441935,-500.0,0.00041447,120,"2025-11-17T16:54:01.935",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233089,1763398441971,-500.0,0.00041447,120,"2025-11-17T16:54:01.971",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233090,1763398442006,-500.0,0.00041447,120,"2025-11-17T16:54:02.006",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233091,1763398442039,-593.80146115,0.00041447,120,"2025-11-17T16:54:02.039",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233092,1763398442071,-500.0,0.00041447,120,"2025-11-17T16:54:02.071",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233093,1763398442104,-202.47154705,0.00041447,120,"2025-11-17T16:54:02.104",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233094,1763398442138,-500.0,0.00041447,120,"2025-11-17T16:54:02.138",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233095,1763398442172,-500.0,0.00041447,120,"2025-11-17T16:54:02.172",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233096,1763398442204,-500.0,0.00041447,120,"2025-11-17T16:54:02.204",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233097,1763398442236,-500.0,0.00041447,120,"2025-11-17T16:54:02.236",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233098,1763398442267,-364.91654604,0.00041447,120,"2025-11-17T16:54:02.267",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233099,1763398442304,-500.0,0.00041447,120,"2025-11-17T16:54:02.304",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233100,1763398442337,-500.0,0.00041447,120,"2025-11-17T16:54:02.337",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233101,1763398442370,-500.0,0.00041447,120,"2025-11-17T16:54:02.370",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233102,1763398442402,-500.0,0.00041447,120,"2025-11-17T16:54:02.402",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233103,1763398442435,-500.0,0.00041447,120,"2025-11-17T16:54:02.435",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233104,1763398442467,-500.0,0.00041447,120,"2025-11-17T16:54:02.467",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233105,1763398442500,-500.0,0.00041447,120,"2025-11-17T16:54:02.500",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233106,1763398442531,-500.0,0.00041447,120,"2025-11-17T16:54:02.531",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233107,1763398442567,-500.0,0.00041447,120,"2025-11-17T16:54:02.567",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233108,1763398442600,-500.0,0.00041447,120,"2025-11-17T16:54:02.600",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233109,1763398442633,-500.0,0.00041447,120,"2025-11-17T16:54:02.633",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233110,1763398442670,-500.0,0.00041447,120,"2025-11-17T16:54:02.670",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233111,1763398442704,-500.0,0.00041447,120,"2025-11-17T16:54:02.704",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233112,1763398442740,-500.0,0.00041447,120,"2025-11-17T16:54:02.740",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233113,1763398442779,-500.0,0.00041447,120,"2025-11-17T16:54:02.779",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233114,1763398442816,-385.23624524,0.00041447,120,"2025-11-17T16:54:02.816",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233115,1763398442854,-500.0,0.00041447,120,"2025-11-17T16:54:02.854",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233116,1763398442888,-500.0,0.00041447,120,"2025-11-17T16:54:02.888",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233117,1763398442927,-500.0,0.00041447,120,"2025-11-17T16:54:02.927",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233118,1763398442966,-500.0,0.00041447,120,"2025-11-17T16:54:02.966",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233119,1763398443003,-500.0,0.00041447,120,"2025-11-17T16:54:03.003",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233120,1763398443046,-500.0,0.00041447,120,"2025-11-17T16:54:03.046",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233121,1763398443080,-590.28441417,0.00041447,120,"2025-11-17T16:54:03.080",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233122,1763398443114,-500.0,0.00041447,120,"2025-11-17T16:54:03.114",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233123,1763398443149,-500.0,0.00041447,120,"2025-11-17T16:54:03.149",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233124,1763398443187,-376.5765102,0.00041447,120,"2025-11-17T16:54:03.187",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233125,1763398443226,-506.44230897,0.00041447,120,"2025-11-17T16:54:03.226",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233126,1763398443265,-407.8940221,0.00041447,120,"2025-11-17T16:54:03.265",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233127,1763398443305,-500.0,0.00041447,120,"2025-11-17T16:54:03.305",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233128,1763398443530,-500.0,0.00041447,120,"2025-11-17T16:54:03.530",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233129,1763398443571,-500.0,0.00041447,120,"2025-11-17T16:54:03.571",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233130,1763398443617,-500.0,0.00041447,120,"2025-11-17T16:54:03.617",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233131,1763398443661,-500.0,0.00041447,120,"2025-11-17T16:54:03.661",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233132,1763398443701,-500.0,0.00041447,120,"2025-11-17T16:54:03.701",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233133,1763398443741,-500.0,0.00041447,120,"2025-11-17T16:54:03.741",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233134,1763398443780,-500.0,0.00041447,120,"2025-11-17T16:54:03.780",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233135,1763398443816,-212.23108641,0.00041447,120,"2025-11-17T16:54:03.816",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233136,1763398443855,-500.0,0.00041447,120,"2025-11-17T16:54:03.855",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233137,1763398443892,-314.46820877,0.00041447,120,"2025-11-17T16:54:03.892",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233138,1763398443937,-500.0,0.00041447,120,"2025-11-17T16:54:03.937",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233139,1763398443976,-500.0,0.00041447,120,"2025-11-17T16:54:03.976",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233140,1763398444013,-500.0,0.00041447,120,"2025-11-17T16:54:04.013",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233141,1763398444049,-341.78482292,0.00041447,120,"2025-11-17T16:54:04.049",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233142,1763398444085,-500.0,0.00041447,120,"2025-11-17T16:54:04.085",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233143,1763398444119,-500.0,0.00041447,120,"2025-11-17T16:54:04.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233144,1763398444154,-500.0,0.00041447,120,"2025-11-17T16:54:04.154",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233145,1763398444192,-500.0,0.00041447,120,"2025-11-17T16:54:04.192",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233146,1763398444227,-500.0,0.00041447,120,"2025-11-17T16:54:04.227",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233147,1763398444266,-500.0,0.00041447,120,"2025-11-17T16:54:04.266",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233148,1763398444304,-500.0,0.00041447,120,"2025-11-17T16:54:04.304",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233149,1763398444341,-500.0,0.00041447,120,"2025-11-17T16:54:04.341",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233150,1763398444376,-500.0,0.00041447,120,"2025-11-17T16:54:04.376",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233151,1763398444412,-500.0,0.00041447,120,"2025-11-17T16:54:04.412",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233152,1763398444446,-375.04261151,0.00041447,120,"2025-11-17T16:54:04.446",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233153,1763398444478,-500.0,0.00041447,120,"2025-11-17T16:54:04.478",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233154,1763398444512,-500.0,0.00041447,120,"2025-11-17T16:54:04.512",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233155,1763398444546,-500.0,0.00041447,120,"2025-11-17T16:54:04.546",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233156,1763398444579,-500.0,0.00041447,120,"2025-11-17T16:54:04.579",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233157,1763398444614,-500.0,0.00041447,120,"2025-11-17T16:54:04.614",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233158,1763398444650,-186.79416371,0.00041447,120,"2025-11-17T16:54:04.650",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233159,1763398444688,-500.0,0.00041447,120,"2025-11-17T16:54:04.688",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233160,1763398444724,-500.0,0.00041447,120,"2025-11-17T16:54:04.724",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233161,1763398444758,-500.0,0.00041447,120,"2025-11-17T16:54:04.758",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233162,1763398444791,-500.0,0.00041447,120,"2025-11-17T16:54:04.791",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233163,1763398444828,-429.27864966,0.00041447,120,"2025-11-17T16:54:04.828",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233164,1763398444866,-500.0,0.00041447,120,"2025-11-17T16:54:04.866",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233165,1763398444904,-500.0,0.00041447,120,"2025-11-17T16:54:04.904",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233166,1763398444944,-500.0,0.00041447,120,"2025-11-17T16:54:04.944",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233167,1763398444982,-500.0,0.00041447,120,"2025-11-17T16:54:04.982",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233168,1763398445017,-500.0,0.00041447,120,"2025-11-17T16:54:05.017",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233169,1763398445050,-500.0,0.00041447,120,"2025-11-17T16:54:05.050",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233170,1763398445084,-459.50952723,0.00041447,120,"2025-11-17T16:54:05.084",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233171,1763398445117,-500.0,0.00041447,120,"2025-11-17T16:54:05.117",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233172,1763398445149,-333.48294005,0.00041447,120,"2025-11-17T16:54:05.149",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233173,1763398445183,-500.0,0.00041447,120,"2025-11-17T16:54:05.183",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233174,1763398445216,-500.0,0.00041447,120,"2025-11-17T16:54:05.216",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233175,1763398445249,-500.0,0.00041447,120,"2025-11-17T16:54:05.249",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233176,1763398445283,-500.0,0.00041447,120,"2025-11-17T16:54:05.283",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233177,1763398445317,-500.0,0.00041447,120,"2025-11-17T16:54:05.317",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233178,1763398445350,-500.0,0.00041447,120,"2025-11-17T16:54:05.350",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233179,1763398445383,-526.37745446,0.00041447,120,"2025-11-17T16:54:05.383",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233180,1763398445416,-500.0,0.00041447,120,"2025-11-17T16:54:05.416",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233181,1763398445450,-500.0,0.00041447,120,"2025-11-17T16:54:05.450",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233182,1763398445485,-500.0,0.00041447,120,"2025-11-17T16:54:05.485",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233183,1763398445522,-500.0,0.00041447,120,"2025-11-17T16:54:05.522",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233184,1763398445559,-500.0,0.00041447,120,"2025-11-17T16:54:05.559",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233185,1763398445597,-500.0,0.00041447,120,"2025-11-17T16:54:05.597",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233186,1763398445633,-500.0,0.00041447,120,"2025-11-17T16:54:05.633",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233187,1763398445670,-500.0,0.00041447,120,"2025-11-17T16:54:05.670",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233188,1763398445707,-500.0,0.00041447,120,"2025-11-17T16:54:05.707",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233189,1763398445742,-414.13089905,0.00041447,120,"2025-11-17T16:54:05.742",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233190,1763398445776,-500.0,0.00041447,120,"2025-11-17T16:54:05.776",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233191,1763398445810,-500.0,0.00041447,120,"2025-11-17T16:54:05.810",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233192,1763398445846,-500.0,0.00041447,120,"2025-11-17T16:54:05.846",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233193,1763398445881,-500.0,0.00041447,120,"2025-11-17T16:54:05.881",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233194,1763398445918,-500.0,0.00041447,120,"2025-11-17T16:54:05.918",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233195,1763398445959,-500.0,0.00041447,120,"2025-11-17T16:54:05.959",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233196,1763398445999,-500.0,0.00041447,120,"2025-11-17T16:54:05.999",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233197,1763398446034,-500.0,0.00041447,120,"2025-11-17T16:54:06.034",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233198,1763398446068,-500.0,0.00041447,120,"2025-11-17T16:54:06.068",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233199,1763398446102,-558.62581148,0.00041447,120,"2025-11-17T16:54:06.102",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233200,1763398446136,-500.0,0.00041447,120,"2025-11-17T16:54:06.136",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233201,1763398446169,-500.0,0.00041447,120,"2025-11-17T16:54:06.169",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233202,1763398446204,-373.76292303,0.00041447,120,"2025-11-17T16:54:06.204",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233203,1763398446238,-472.72872966,0.00041447,120,"2025-11-17T16:54:06.238",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233204,1763398446276,-500.0,0.00041447,120,"2025-11-17T16:54:06.276",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233205,1763398446312,-500.0,0.00041447,120,"2025-11-17T16:54:06.312",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233206,1763398446345,-500.0,0.00041447,120,"2025-11-17T16:54:06.345",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233207,1763398446377,-500.0,0.00041447,120,"2025-11-17T16:54:06.377",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233208,1763398446412,-500.0,0.00041447,120,"2025-11-17T16:54:06.412",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233209,1763398446445,-500.0,0.00041447,120,"2025-11-17T16:54:06.445",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233210,1763398446478,-500.0,0.00041447,120,"2025-11-17T16:54:06.478",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233211,1763398446512,-500.0,0.00041447,120,"2025-11-17T16:54:06.512",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233212,1763398446546,-500.0,0.00041447,120,"2025-11-17T16:54:06.546",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233213,1763398446581,-500.0,0.00041447,120,"2025-11-17T16:54:06.581",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233214,1763398446616,-500.0,0.00041447,120,"2025-11-17T16:54:06.616",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233215,1763398446650,-500.0,0.00041447,120,"2025-11-17T16:54:06.650",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233216,1763398446686,-500.0,0.00041447,120,"2025-11-17T16:54:06.686",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233217,1763398446723,-500.0,0.00041447,120,"2025-11-17T16:54:06.723",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233218,1763398446760,-500.0,0.00041447,120,"2025-11-17T16:54:06.760",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233219,1763398446796,-500.0,0.00041447,120,"2025-11-17T16:54:06.796",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233220,1763398446832,-500.0,0.00041447,120,"2025-11-17T16:54:06.832",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233221,1763398446869,-500.0,0.00041447,120,"2025-11-17T16:54:06.869",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233222,1763398446909,-500.0,0.00041447,120,"2025-11-17T16:54:06.909",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233223,1763398447141,-500.0,0.00041447,120,"2025-11-17T16:54:07.141",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233224,1763398447180,-500.0,0.00041447,120,"2025-11-17T16:54:07.180",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233225,1763398447216,-403.28292246,0.00041447,120,"2025-11-17T16:54:07.216",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233226,1763398447251,-500.0,0.00041447,120,"2025-11-17T16:54:07.251",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233227,1763398447286,-500.0,0.00041447,120,"2025-11-17T16:54:07.286",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233228,1763398447322,-500.0,0.00041447,120,"2025-11-17T16:54:07.322",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233229,1763398447356,-500.0,0.00041447,120,"2025-11-17T16:54:07.356",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233230,1763398447390,-500.0,0.00041447,120,"2025-11-17T16:54:07.390",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233231,1763398447426,-500.0,0.00041447,120,"2025-11-17T16:54:07.426",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233232,1763398447460,-500.0,0.00041447,120,"2025-11-17T16:54:07.460",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233233,1763398447495,-500.0,0.00041447,120,"2025-11-17T16:54:07.495",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233234,1763398447530,-500.0,0.00041447,120,"2025-11-17T16:54:07.530",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233235,1763398447563,-500.0,0.00041447,120,"2025-11-17T16:54:07.563",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233236,1763398447600,-500.0,0.00041447,120,"2025-11-17T16:54:07.600",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233237,1763398447636,-500.0,0.00041447,120,"2025-11-17T16:54:07.636",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233238,1763398447675,-500.0,0.00041447,120,"2025-11-17T16:54:07.675",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233239,1763398447711,-500.0,0.00041447,120,"2025-11-17T16:54:07.711",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233240,1763398447748,-408.26003543,0.00041447,120,"2025-11-17T16:54:07.748",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233241,1763398447784,-500.0,0.00041447,120,"2025-11-17T16:54:07.784",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233242,1763398447820,-500.0,0.00041447,120,"2025-11-17T16:54:07.820",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233243,1763398447856,-500.0,0.00041447,120,"2025-11-17T16:54:07.856",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233244,1763398447892,-500.0,0.00041447,120,"2025-11-17T16:54:07.892",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233245,1763398447931,-258.40581351,0.00041447,120,"2025-11-17T16:54:07.931",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233246,1763398447971,-500.0,0.00041447,120,"2025-11-17T16:54:07.971",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233247,1763398448015,-500.0,0.00041447,120,"2025-11-17T16:54:08.015",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233248,1763398448053,-500.0,0.00041447,120,"2025-11-17T16:54:08.053",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233249,1763398448093,-500.0,0.00041447,120,"2025-11-17T16:54:08.093",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233250,1763398448132,-500.0,0.00041447,120,"2025-11-17T16:54:08.132",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233251,1763398448175,-500.0,0.00041447,120,"2025-11-17T16:54:08.175",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233252,1763398448219,-500.0,0.00041447,120,"2025-11-17T16:54:08.219",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233253,1763398448258,-283.87866971,0.00041447,120,"2025-11-17T16:54:08.258",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233254,1763398448300,-500.0,0.00041447,120,"2025-11-17T16:54:08.300",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233255,1763398448341,-214.21295154,0.00041447,120,"2025-11-17T16:54:08.341",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233256,1763398448380,-500.0,0.00041447,120,"2025-11-17T16:54:08.380",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233257,1763398448429,-500.0,0.00041447,120,"2025-11-17T16:54:08.429",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233258,1763398448478,-500.0,0.00041447,120,"2025-11-17T16:54:08.478",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233259,1763398448519,-500.0,0.00041447,120,"2025-11-17T16:54:08.519",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233260,1763398448558,-354.29064388,0.00041447,120,"2025-11-17T16:54:08.558",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233261,1763398448595,-500.0,0.00041447,120,"2025-11-17T16:54:08.595",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233262,1763398448634,-313.54820621,0.00041447,120,"2025-11-17T16:54:08.634",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233263,1763398448673,-500.0,0.00041447,120,"2025-11-17T16:54:08.673",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233264,1763398448727,-500.0,0.00041447,120,"2025-11-17T16:54:08.727",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233265,1763398448782,-500.0,0.00041447,120,"2025-11-17T16:54:08.782",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233266,1763398448827,-500.0,0.00041447,120,"2025-11-17T16:54:08.827",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233267,1763398448870,-500.0,0.00041447,120,"2025-11-17T16:54:08.870",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233268,1763398448918,-500.0,0.00041447,120,"2025-11-17T16:54:08.918",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233269,1763398448972,-500.0,0.00041447,120,"2025-11-17T16:54:08.972",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233270,1763398449023,-500.0,0.00041447,120,"2025-11-17T16:54:09.023",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233271,1763398449065,-500.0,0.00041447,120,"2025-11-17T16:54:09.065",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233272,1763398449107,-500.0,0.00041447,120,"2025-11-17T16:54:09.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233273,1763398449147,-500.0,0.00041447,120,"2025-11-17T16:54:09.147",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233274,1763398449201,-500.0,0.00041447,120,"2025-11-17T16:54:09.201",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233275,1763398449245,-500.0,0.00041447,120,"2025-11-17T16:54:09.245",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233276,1763398449291,-271.94245533,0.00041447,120,"2025-11-17T16:54:09.291",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233277,1763398449331,-500.0,0.00041447,120,"2025-11-17T16:54:09.331",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233278,1763398449371,-500.0,0.00041447,120,"2025-11-17T16:54:09.371",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233279,1763398449411,-500.0,0.00041447,120,"2025-11-17T16:54:09.411",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233280,1763398449455,-500.0,0.00041447,120,"2025-11-17T16:54:09.455",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233281,1763398449493,-500.0,0.00041447,120,"2025-11-17T16:54:09.493",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233282,1763398449534,-500.0,0.00041447,120,"2025-11-17T16:54:09.534",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233283,1763398449574,-500.0,0.00041447,120,"2025-11-17T16:54:09.574",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233284,1763398449613,-500.0,0.00041447,120,"2025-11-17T16:54:09.613",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233285,1763398449652,-500.0,0.00041447,120,"2025-11-17T16:54:09.652",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233286,1763398449692,-500.0,0.00041447,120,"2025-11-17T16:54:09.692",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233287,1763398449730,-500.0,0.00041447,120,"2025-11-17T16:54:09.730",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233288,1763398449771,-500.0,0.00041447,120,"2025-11-17T16:54:09.771",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233289,1763398449813,-500.0,0.00041447,120,"2025-11-17T16:54:09.813",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233290,1763398449851,-500.0,0.00041447,120,"2025-11-17T16:54:09.851",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233291,1763398449890,-326.58050492,0.00041447,120,"2025-11-17T16:54:09.890",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233292,1763398449933,-500.0,0.00041447,120,"2025-11-17T16:54:09.933",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233293,1763398449972,-500.0,0.00041447,120,"2025-11-17T16:54:09.972",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233294,1763398450011,-591.39967024,0.00041447,120,"2025-11-17T16:54:10.011",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233295,1763398450046,-500.0,0.00041447,120,"2025-11-17T16:54:10.046",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233296,1763398450080,-500.0,0.00041447,120,"2025-11-17T16:54:10.080",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233297,1763398450112,-500.0,0.00041447,120,"2025-11-17T16:54:10.112",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233298,1763398450145,-500.0,0.00041447,120,"2025-11-17T16:54:10.145",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233299,1763398450178,-500.0,0.00041447,120,"2025-11-17T16:54:10.178",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233300,1763398450210,-500.0,0.00041447,120,"2025-11-17T16:54:10.210",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233301,1763398450244,-500.0,0.00041447,120,"2025-11-17T16:54:10.244",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233302,1763398450277,-500.0,0.00041447,120,"2025-11-17T16:54:10.277",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233303,1763398450311,-500.0,0.00041447,120,"2025-11-17T16:54:10.311",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233304,1763398450344,-500.0,0.00041447,120,"2025-11-17T16:54:10.344",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233305,1763398450380,-500.0,0.00041447,120,"2025-11-17T16:54:10.380",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233306,1763398450416,-500.0,0.00041447,120,"2025-11-17T16:54:10.416",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233307,1763398450452,-500.0,0.00041447,120,"2025-11-17T16:54:10.452",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233308,1763398450496,-284.57656687,0.00041447,120,"2025-11-17T16:54:10.496",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233309,1763398450532,-500.0,0.00041447,120,"2025-11-17T16:54:10.532",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233310,1763398450566,-500.0,0.00041447,120,"2025-11-17T16:54:10.566",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233311,1763398450600,-500.0,0.00041447,120,"2025-11-17T16:54:10.600",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233312,1763398450633,-318.83150659,0.00041447,120,"2025-11-17T16:54:10.633",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233313,1763398450670,-500.0,0.00041447,120,"2025-11-17T16:54:10.670",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233314,1763398450705,-500.0,0.00041447,120,"2025-11-17T16:54:10.705",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233315,1763398450739,-500.0,0.00041447,120,"2025-11-17T16:54:10.739",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233316,1763398450773,-500.0,0.00041447,120,"2025-11-17T16:54:10.773",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233317,1763398450806,-500.0,0.00041447,120,"2025-11-17T16:54:10.806",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233318,1763398451075,-500.0,0.00041447,120,"2025-11-17T16:54:11.075",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233319,1763398451110,-500.0,0.00041447,120,"2025-11-17T16:54:11.110",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233320,1763398451144,-500.0,0.00041447,120,"2025-11-17T16:54:11.144",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233321,1763398451175,-500.0,0.00041447,120,"2025-11-17T16:54:11.175",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233322,1763398451207,-500.0,0.00041447,120,"2025-11-17T16:54:11.207",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233323,1763398451240,-500.0,0.00041447,120,"2025-11-17T16:54:11.240",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233324,1763398451272,-500.0,0.00041447,120,"2025-11-17T16:54:11.272",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233325,1763398451306,-500.0,0.00041447,120,"2025-11-17T16:54:11.306",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233326,1763398451338,-377.58645311,0.00041447,120,"2025-11-17T16:54:11.338",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233327,1763398451369,-500.0,0.00041447,120,"2025-11-17T16:54:11.369",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233328,1763398451400,-500.0,0.00041447,120,"2025-11-17T16:54:11.400",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233329,1763398451432,-420.99917394,0.00041447,120,"2025-11-17T16:54:11.432",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233330,1763398451465,-500.0,0.00041447,120,"2025-11-17T16:54:11.465",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233331,1763398451497,-500.0,0.00041447,120,"2025-11-17T16:54:11.497",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233332,1763398451529,-542.31581122,0.00041447,120,"2025-11-17T16:54:11.529",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233333,1763398451561,-500.0,0.00041447,120,"2025-11-17T16:54:11.561",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233334,1763398451594,-499.57952884,0.00041447,120,"2025-11-17T16:54:11.594",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233335,1763398451625,-500.0,0.00041447,120,"2025-11-17T16:54:11.625",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233336,1763398451657,-500.0,0.00041447,120,"2025-11-17T16:54:11.657",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233337,1763398451692,-267.39507435,0.00041447,120,"2025-11-17T16:54:11.692",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233338,1763398451727,-541.85,0.00041447,120,"2025-11-17T16:54:11.727",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233339,1763398451761,-541.85,0.00041447,120,"2025-11-17T16:54:11.761",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233340,1763398451796,-541.85,0.00041447,120,"2025-11-17T16:54:11.796",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233341,1763398451829,-541.85,0.00041447,120,"2025-11-17T16:54:11.829",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233342,1763398451863,-541.85,0.00041447,120,"2025-11-17T16:54:11.863",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233343,1763398451898,-541.85,0.00041447,120,"2025-11-17T16:54:11.898",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233344,1763398451937,-541.85,0.00041447,120,"2025-11-17T16:54:11.937",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233345,1763398451976,-541.85,0.00041447,120,"2025-11-17T16:54:11.976",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233346,1763398452014,-500.0,0.00041447,120,"2025-11-17T16:54:12.014",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233347,1763398452048,-500.0,0.00041447,120,"2025-11-17T16:54:12.048",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233348,1763398452081,-541.85,0.00041447,120,"2025-11-17T16:54:12.081",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233349,1763398452114,-500.0,0.00041447,120,"2025-11-17T16:54:12.114",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233350,1763398452145,-500.0,0.00041447,120,"2025-11-17T16:54:12.145",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233351,1763398452177,-500.0,0.00041447,120,"2025-11-17T16:54:12.177",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233352,1763398452209,-500.0,0.00041447,120,"2025-11-17T16:54:12.209",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233353,1763398452241,-500.0,0.00041447,120,"2025-11-17T16:54:12.241",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233354,1763398452276,-500.0,0.00041447,120,"2025-11-17T16:54:12.276",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233355,1763398452310,-500.0,0.00041447,120,"2025-11-17T16:54:12.310",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233356,1763398452342,-500.0,0.00041447,120,"2025-11-17T16:54:12.342",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233357,1763398452374,-500.0,0.00041447,120,"2025-11-17T16:54:12.374",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233358,1763398452407,-500.0,0.00041447,120,"2025-11-17T16:54:12.407",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233359,1763398452439,-500.0,0.00041447,120,"2025-11-17T16:54:12.439",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233360,1763398452472,-500.0,0.00041447,120,"2025-11-17T16:54:12.472",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233361,1763398452506,-500.0,0.00041447,120,"2025-11-17T16:54:12.506",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233362,1763398452540,-500.0,0.00041447,120,"2025-11-17T16:54:12.540",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233363,1763398452574,-500.0,0.00041447,120,"2025-11-17T16:54:12.574",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233364,1763398452620,-500.0,0.00041447,120,"2025-11-17T16:54:12.620",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233365,1763398452676,-500.0,0.00041447,120,"2025-11-17T16:54:12.676",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233366,1763398452714,-500.0,0.00041447,120,"2025-11-17T16:54:12.714",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233367,1763398452749,-500.0,0.00041447,120,"2025-11-17T16:54:12.749",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233368,1763398452785,-399.85714189,0.00041447,120,"2025-11-17T16:54:12.785",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233369,1763398452820,-500.0,0.00041447,120,"2025-11-17T16:54:12.820",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233370,1763398452856,-511.18806836,0.00041447,120,"2025-11-17T16:54:12.856",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233371,1763398452891,-500.0,0.00041447,120,"2025-11-17T16:54:12.891",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233372,1763398452926,-500.0,0.00041447,120,"2025-11-17T16:54:12.926",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233373,1763398452964,-500.0,0.00041447,120,"2025-11-17T16:54:12.964",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233374,1763398453000,-500.0,0.00041447,120,"2025-11-17T16:54:13.000",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233375,1763398453036,-500.0,0.00041447,120,"2025-11-17T16:54:13.036",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233376,1763398453074,-500.0,0.00041447,120,"2025-11-17T16:54:13.074",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233377,1763398453111,-500.0,0.00041447,120,"2025-11-17T16:54:13.111",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233378,1763398453148,-500.0,0.00041447,120,"2025-11-17T16:54:13.148",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233379,1763398453182,-500.0,0.00041447,120,"2025-11-17T16:54:13.182",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233380,1763398453215,-500.0,0.00041447,120,"2025-11-17T16:54:13.215",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233381,1763398453247,-500.0,0.00041447,120,"2025-11-17T16:54:13.247",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233382,1763398453280,-500.0,0.00041447,120,"2025-11-17T16:54:13.280",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233383,1763398453313,-500.0,0.00041447,120,"2025-11-17T16:54:13.313",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233384,1763398453350,-390.54742564,0.00041447,120,"2025-11-17T16:54:13.350",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233385,1763398453384,-500.0,0.00041447,120,"2025-11-17T16:54:13.384",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233386,1763398453418,-500.0,0.00041447,120,"2025-11-17T16:54:13.418",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233387,1763398453451,-500.0,0.00041447,120,"2025-11-17T16:54:13.451",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233388,1763398453482,-500.0,0.00041447,120,"2025-11-17T16:54:13.482",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233389,1763398453513,-500.0,0.00041447,120,"2025-11-17T16:54:13.513",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233390,1763398453543,-500.0,0.00041447,120,"2025-11-17T16:54:13.543",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233391,1763398453572,-500.0,0.00041447,120,"2025-11-17T16:54:13.572",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233392,1763398453602,-500.0,0.00041447,120,"2025-11-17T16:54:13.602",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233393,1763398453632,-500.0,0.00041447,120,"2025-11-17T16:54:13.632",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233394,1763398453664,-500.0,0.00041447,120,"2025-11-17T16:54:13.664",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233395,1763398453697,-500.0,0.00041447,120,"2025-11-17T16:54:13.697",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233396,1763398453732,-500.0,0.00041447,120,"2025-11-17T16:54:13.732",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233397,1763398453767,-500.0,0.00041447,120,"2025-11-17T16:54:13.767",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233398,1763398453803,-500.0,0.00041447,120,"2025-11-17T16:54:13.803",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233399,1763398453840,-500.0,0.00041447,120,"2025-11-17T16:54:13.840",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233400,1763398453877,-407.82492389,0.00041447,120,"2025-11-17T16:54:13.877",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233401,1763398453916,-500.0,0.00041447,120,"2025-11-17T16:54:13.916",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233402,1763398453961,-500.0,0.00041447,120,"2025-11-17T16:54:13.961",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233403,1763398454000,-541.85,0.00041447,120,"2025-11-17T16:54:14.000",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233404,1763398454037,-500.0,0.00041447,120,"2025-11-17T16:54:14.037",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233405,1763398454071,-447.10178542,0.00041447,120,"2025-11-17T16:54:14.071",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233406,1763398454103,-541.85,0.00041447,120,"2025-11-17T16:54:14.103",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233407,1763398454136,-500.0,0.00041447,120,"2025-11-17T16:54:14.136",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233408,1763398454169,-541.85,0.00041447,120,"2025-11-17T16:54:14.169",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233409,1763398454206,-292.70544108,0.00041447,120,"2025-11-17T16:54:14.206",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233410,1763398454238,-406.47765136,0.00041447,120,"2025-11-17T16:54:14.238",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233411,1763398454272,-541.85,0.00041447,120,"2025-11-17T16:54:14.272",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233412,1763398454307,-541.85,0.00041447,120,"2025-11-17T16:54:14.307",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233413,1763398454526,-541.85,0.00041447,120,"2025-11-17T16:54:14.526",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233414,1763398454564,-541.85,0.00041447,120,"2025-11-17T16:54:14.564",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233415,1763398454598,-500.0,0.00041447,120,"2025-11-17T16:54:14.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233416,1763398454634,-541.85,0.00041447,120,"2025-11-17T16:54:14.634",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233417,1763398454669,-500.0,0.00041447,120,"2025-11-17T16:54:14.669",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233418,1763398454708,-500.0,0.00041447,120,"2025-11-17T16:54:14.708",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233419,1763398454746,-541.85,0.00041447,120,"2025-11-17T16:54:14.746",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233420,1763398454780,-500.0,0.00041447,120,"2025-11-17T16:54:14.780",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233421,1763398454814,-500.0,0.00041447,120,"2025-11-17T16:54:14.814",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233422,1763398454847,-541.85,0.00041447,120,"2025-11-17T16:54:14.847",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233423,1763398454882,-500.0,0.00041447,120,"2025-11-17T16:54:14.882",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233424,1763398454917,-500.0,0.00041447,120,"2025-11-17T16:54:14.917",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233425,1763398454958,-541.85,0.00041447,120,"2025-11-17T16:54:14.958",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233426,1763398454993,-500.0,0.00041447,120,"2025-11-17T16:54:14.993",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233427,1763398455029,-500.0,0.00041447,120,"2025-11-17T16:54:15.029",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233428,1763398455067,-500.0,0.00041447,120,"2025-11-17T16:54:15.067",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233429,1763398455104,-541.85,0.00041447,120,"2025-11-17T16:54:15.104",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233430,1763398455136,-232.10521663,0.00041447,120,"2025-11-17T16:54:15.136",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233431,1763398455167,-500.0,0.00041447,120,"2025-11-17T16:54:15.167",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233432,1763398455201,-500.0,0.00041447,120,"2025-11-17T16:54:15.201",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233433,1763398455233,-500.0,0.00041447,120,"2025-11-17T16:54:15.233",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233434,1763398455265,-541.85,0.00041447,120,"2025-11-17T16:54:15.265",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233435,1763398455297,-500.0,0.00041447,120,"2025-11-17T16:54:15.297",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233436,1763398455331,-500.0,0.00041447,120,"2025-11-17T16:54:15.331",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233437,1763398455364,-159.13279966,0.00041447,120,"2025-11-17T16:54:15.364",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233438,1763398455400,-541.85,0.00041447,120,"2025-11-17T16:54:15.400",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233439,1763398455433,-515.58717087,0.00041447,120,"2025-11-17T16:54:15.433",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233440,1763398455466,-500.0,0.00041447,120,"2025-11-17T16:54:15.466",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233441,1763398455501,-541.94230551,0.00041447,120,"2025-11-17T16:54:15.501",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233442,1763398455533,-500.0,0.00041447,120,"2025-11-17T16:54:15.533",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233443,1763398455566,-500.0,0.00041447,120,"2025-11-17T16:54:15.566",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233444,1763398455599,-500.0,0.00041447,120,"2025-11-17T16:54:15.599",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233445,1763398455632,-500.0,0.00041447,120,"2025-11-17T16:54:15.632",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233446,1763398455666,-500.0,0.00041447,120,"2025-11-17T16:54:15.666",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233447,1763398455705,-500.0,0.00041447,120,"2025-11-17T16:54:15.705",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233448,1763398455742,-176.65281924,0.00041447,120,"2025-11-17T16:54:15.742",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233449,1763398455779,-367.72439254,0.00041447,120,"2025-11-17T16:54:15.779",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233450,1763398455815,-500.0,0.00041447,120,"2025-11-17T16:54:15.815",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233451,1763398455852,-301.77854212,0.00041447,120,"2025-11-17T16:54:15.852",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233452,1763398455890,-500.0,0.00041447,120,"2025-11-17T16:54:15.890",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233453,1763398455930,-500.0,0.00041447,120,"2025-11-17T16:54:15.930",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233454,1763398455972,-500.0,0.00041447,120,"2025-11-17T16:54:15.972",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233455,1763398456016,-500.0,0.00041447,120,"2025-11-17T16:54:16.016",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233456,1763398456053,-500.0,0.00041447,120,"2025-11-17T16:54:16.053",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233457,1763398456090,-500.0,0.00041447,120,"2025-11-17T16:54:16.090",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233458,1763398456124,-500.0,0.00041447,120,"2025-11-17T16:54:16.124",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233459,1763398456159,-500.0,0.00041447,120,"2025-11-17T16:54:16.159",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233460,1763398456198,-500.0,0.00041447,120,"2025-11-17T16:54:16.198",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233461,1763398456237,-500.0,0.00041447,120,"2025-11-17T16:54:16.237",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233462,1763398456275,-500.0,0.00041447,120,"2025-11-17T16:54:16.275",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233463,1763398456312,-500.0,0.00041447,120,"2025-11-17T16:54:16.312",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233464,1763398456348,-500.0,0.00041447,120,"2025-11-17T16:54:16.348",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233465,1763398456382,-500.0,0.00041447,120,"2025-11-17T16:54:16.382",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233466,1763398456417,-500.0,0.00041447,120,"2025-11-17T16:54:16.417",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233467,1763398456453,-500.0,0.00041447,120,"2025-11-17T16:54:16.453",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233468,1763398456487,-500.0,0.00041447,120,"2025-11-17T16:54:16.487",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233469,1763398456520,-500.0,0.00041447,120,"2025-11-17T16:54:16.520",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233470,1763398456559,-500.0,0.00041447,120,"2025-11-17T16:54:16.559",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233471,1763398456595,-622.23678033,0.00041447,120,"2025-11-17T16:54:16.595",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233472,1763398456629,-500.0,0.00041447,120,"2025-11-17T16:54:16.629",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233473,1763398456665,-301.70688174,0.00041447,120,"2025-11-17T16:54:16.665",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233474,1763398456703,-500.0,0.00041447,120,"2025-11-17T16:54:16.703",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233475,1763398456742,-500.0,0.00041447,120,"2025-11-17T16:54:16.742",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233476,1763398456779,-500.0,0.00041447,120,"2025-11-17T16:54:16.779",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233477,1763398456815,-500.0,0.00041447,120,"2025-11-17T16:54:16.815",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233478,1763398456853,-500.0,0.00041447,120,"2025-11-17T16:54:16.853",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233479,1763398456896,-500.0,0.00041447,120,"2025-11-17T16:54:16.896",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233480,1763398456937,-500.0,0.00041447,120,"2025-11-17T16:54:16.937",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233481,1763398456980,-500.0,0.00041447,120,"2025-11-17T16:54:16.980",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233482,1763398457018,-500.0,0.00041447,120,"2025-11-17T16:54:17.018",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233483,1763398457054,-525.41170843,0.00041447,120,"2025-11-17T16:54:17.054",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233484,1763398457090,-500.0,0.00041447,120,"2025-11-17T16:54:17.090",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233485,1763398457126,-500.0,0.00041447,120,"2025-11-17T16:54:17.126",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233486,1763398457163,-500.0,0.00041447,120,"2025-11-17T16:54:17.163",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233487,1763398457203,-500.0,0.00041447,120,"2025-11-17T16:54:17.203",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233488,1763398457241,-500.0,0.00041447,120,"2025-11-17T16:54:17.241",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233489,1763398457277,-500.0,0.00041447,120,"2025-11-17T16:54:17.277",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233490,1763398457312,-500.0,0.00041447,120,"2025-11-17T16:54:17.312",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233491,1763398457348,-500.0,0.00041447,120,"2025-11-17T16:54:17.348",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233492,1763398457383,-500.0,0.00041447,120,"2025-11-17T16:54:17.383",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233493,1763398457421,-500.0,0.00041447,120,"2025-11-17T16:54:17.421",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233494,1763398457456,-500.0,0.00041447,120,"2025-11-17T16:54:17.456",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233495,1763398457490,-414.76553045,0.00041447,120,"2025-11-17T16:54:17.490",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233496,1763398457523,-500.0,0.00041447,120,"2025-11-17T16:54:17.523",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233497,1763398457557,-500.0,0.00041447,120,"2025-11-17T16:54:17.557",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233498,1763398457591,-500.0,0.00041447,120,"2025-11-17T16:54:17.591",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233499,1763398457624,-500.0,0.00041447,120,"2025-11-17T16:54:17.624",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233500,1763398457657,-500.0,0.00041447,120,"2025-11-17T16:54:17.657",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233501,1763398457692,-493.99724799,0.00041447,120,"2025-11-17T16:54:17.692",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233502,1763398457727,-500.0,0.00041447,120,"2025-11-17T16:54:17.727",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233503,1763398457762,-500.0,0.00041447,120,"2025-11-17T16:54:17.762",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233504,1763398457796,-500.0,0.00041447,120,"2025-11-17T16:54:17.796",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233505,1763398457829,-500.0,0.00041447,120,"2025-11-17T16:54:17.829",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233506,1763398457864,-500.0,0.00041447,120,"2025-11-17T16:54:17.864",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233507,1763398458131,-500.0,0.00041447,120,"2025-11-17T16:54:18.131",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233508,1763398458166,-500.0,0.00041447,120,"2025-11-17T16:54:18.166",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233509,1763398458201,-500.0,0.00041447,120,"2025-11-17T16:54:18.201",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233510,1763398458235,-500.0,0.00041447,120,"2025-11-17T16:54:18.235",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233511,1763398458272,-510.90463511,0.00041447,120,"2025-11-17T16:54:18.272",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233512,1763398458305,-500.0,0.00041447,120,"2025-11-17T16:54:18.305",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233513,1763398458336,-566.90241796,0.00041447,120,"2025-11-17T16:54:18.336",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233514,1763398458368,-500.0,0.00041447,120,"2025-11-17T16:54:18.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233515,1763398458399,-190.97955382,0.00041447,120,"2025-11-17T16:54:18.399",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233516,1763398458431,-500.0,0.00041447,120,"2025-11-17T16:54:18.431",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233517,1763398458463,-500.0,0.00041447,120,"2025-11-17T16:54:18.463",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233518,1763398458496,-500.0,0.00041447,120,"2025-11-17T16:54:18.496",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233519,1763398458528,-500.0,0.00041447,120,"2025-11-17T16:54:18.528",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233520,1763398458562,-336.32866186,0.00041447,120,"2025-11-17T16:54:18.562",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233521,1763398458595,-500.0,0.00041447,120,"2025-11-17T16:54:18.595",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233522,1763398458627,-500.0,0.00041447,120,"2025-11-17T16:54:18.627",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233523,1763398458660,-500.0,0.00041447,120,"2025-11-17T16:54:18.660",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233524,1763398458692,-500.0,0.00041447,120,"2025-11-17T16:54:18.692",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233525,1763398458727,-500.0,0.00041447,120,"2025-11-17T16:54:18.727",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233526,1763398458762,-500.0,0.00041447,120,"2025-11-17T16:54:18.762",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233527,1763398458796,-500.0,0.00041447,120,"2025-11-17T16:54:18.796",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233528,1763398458831,-500.0,0.00041447,120,"2025-11-17T16:54:18.831",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233529,1763398458865,-500.0,0.00041447,120,"2025-11-17T16:54:18.865",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233530,1763398458903,-500.0,0.00041447,120,"2025-11-17T16:54:18.903",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233531,1763398458946,-500.0,0.00041447,120,"2025-11-17T16:54:18.946",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233532,1763398458986,-201.9926118,0.00041447,120,"2025-11-17T16:54:18.986",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233533,1763398459020,-500.0,0.00041447,120,"2025-11-17T16:54:19.020",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233534,1763398459052,-500.0,0.00041447,120,"2025-11-17T16:54:19.052",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233535,1763398459085,-469.22514638,0.00041447,120,"2025-11-17T16:54:19.085",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233536,1763398459118,-500.0,0.00041447,120,"2025-11-17T16:54:19.118",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233537,1763398459150,-500.0,0.00041447,120,"2025-11-17T16:54:19.150",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233538,1763398459182,-389.71090287,0.00041447,120,"2025-11-17T16:54:19.182",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233539,1763398459213,-500.0,0.00041447,120,"2025-11-17T16:54:19.213",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233540,1763398459245,-500.0,0.00041447,120,"2025-11-17T16:54:19.245",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233541,1763398459277,-500.0,0.00041447,120,"2025-11-17T16:54:19.277",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233542,1763398459308,-500.0,0.00041447,120,"2025-11-17T16:54:19.308",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233543,1763398459340,-500.0,0.00041447,120,"2025-11-17T16:54:19.340",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233544,1763398459372,-500.0,0.00041447,120,"2025-11-17T16:54:19.372",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233545,1763398459404,-500.0,0.00041447,120,"2025-11-17T16:54:19.404",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233546,1763398459437,-500.0,0.00041447,120,"2025-11-17T16:54:19.437",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233547,1763398459471,-500.0,0.00041447,120,"2025-11-17T16:54:19.471",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233548,1763398459504,-500.0,0.00041447,120,"2025-11-17T16:54:19.504",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233549,1763398459535,-500.0,0.00041447,120,"2025-11-17T16:54:19.535",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233550,1763398459568,-500.0,0.00041447,120,"2025-11-17T16:54:19.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233551,1763398459600,-500.0,0.00041447,120,"2025-11-17T16:54:19.600",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233552,1763398459632,-500.0,0.00041447,120,"2025-11-17T16:54:19.632",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233553,1763398459665,-500.0,0.00041447,120,"2025-11-17T16:54:19.665",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233554,1763398459699,-500.0,0.00041447,120,"2025-11-17T16:54:19.699",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233555,1763398459733,-500.0,0.00041447,120,"2025-11-17T16:54:19.733",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233556,1763398459768,-500.0,0.00041447,120,"2025-11-17T16:54:19.768",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233557,1763398459805,-500.0,0.00041447,120,"2025-11-17T16:54:19.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233558,1763398459838,-500.0,0.00041447,120,"2025-11-17T16:54:19.838",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233559,1763398459873,-500.0,0.00041447,120,"2025-11-17T16:54:19.873",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233560,1763398459906,-500.0,0.00041447,120,"2025-11-17T16:54:19.906",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233561,1763398459940,-500.0,0.00041447,120,"2025-11-17T16:54:19.940",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233562,1763398459975,-500.0,0.00041447,120,"2025-11-17T16:54:19.975",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233563,1763398460009,-500.0,0.00041447,120,"2025-11-17T16:54:20.009",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233564,1763398460041,-645.63215036,0.00041447,120,"2025-11-17T16:54:20.041",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233565,1763398460073,-500.0,0.00041447,120,"2025-11-17T16:54:20.073",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233566,1763398460107,-500.0,0.00041447,120,"2025-11-17T16:54:20.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233567,1763398460140,-500.0,0.00041447,120,"2025-11-17T16:54:20.140",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233568,1763398460171,-533.99510479,0.00041447,120,"2025-11-17T16:54:20.171",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233569,1763398460204,-500.0,0.00041447,120,"2025-11-17T16:54:20.204",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233570,1763398460236,-500.0,0.00041447,120,"2025-11-17T16:54:20.236",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233571,1763398460269,-500.0,0.00041447,120,"2025-11-17T16:54:20.269",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233572,1763398460302,-500.0,0.00041447,120,"2025-11-17T16:54:20.302",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233573,1763398460336,-500.0,0.00041447,120,"2025-11-17T16:54:20.336",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233574,1763398460370,-500.0,0.00041447,120,"2025-11-17T16:54:20.370",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233575,1763398460404,-500.0,0.00041447,120,"2025-11-17T16:54:20.404",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233576,1763398460439,-500.0,0.00041447,120,"2025-11-17T16:54:20.439",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233577,1763398460476,-500.0,0.00041447,120,"2025-11-17T16:54:20.476",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233578,1763398460517,-500.0,0.00041447,120,"2025-11-17T16:54:20.517",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233579,1763398460557,-500.0,0.00041447,120,"2025-11-17T16:54:20.557",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233580,1763398460594,-500.0,0.00041447,120,"2025-11-17T16:54:20.594",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233581,1763398460629,-500.0,0.00041447,120,"2025-11-17T16:54:20.629",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233582,1763398460665,-500.0,0.00041447,120,"2025-11-17T16:54:20.665",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233583,1763398460704,-500.0,0.00041447,120,"2025-11-17T16:54:20.704",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233584,1763398460740,-500.0,0.00041447,120,"2025-11-17T16:54:20.740",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233585,1763398460776,-437.70599565,0.00041447,120,"2025-11-17T16:54:20.776",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233586,1763398460811,-500.0,0.00041447,120,"2025-11-17T16:54:20.811",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233587,1763398460845,-500.0,0.00041447,120,"2025-11-17T16:54:20.845",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233588,1763398460880,-500.0,0.00041447,120,"2025-11-17T16:54:20.880",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233589,1763398460915,-500.0,0.00041447,120,"2025-11-17T16:54:20.915",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233590,1763398460953,-500.0,0.00041447,120,"2025-11-17T16:54:20.953",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233591,1763398460990,-500.0,0.00041447,120,"2025-11-17T16:54:20.990",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233592,1763398461025,-500.0,0.00041447,120,"2025-11-17T16:54:21.025",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233593,1763398461058,-500.0,0.00041447,120,"2025-11-17T16:54:21.058",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233594,1763398461090,-500.0,0.00041447,120,"2025-11-17T16:54:21.090",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233595,1763398461122,-170.41913853,0.00041447,120,"2025-11-17T16:54:21.122",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233596,1763398461155,-500.0,0.00041447,120,"2025-11-17T16:54:21.155",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233597,1763398461188,-646.00385987,0.00041447,120,"2025-11-17T16:54:21.188",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233598,1763398461222,-500.0,0.00041447,120,"2025-11-17T16:54:21.222",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233599,1763398461256,-500.0,0.00041447,120,"2025-11-17T16:54:21.256",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233600,1763398461288,-500.0,0.00041447,120,"2025-11-17T16:54:21.288",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233601,1763398461322,-500.0,0.00041447,120,"2025-11-17T16:54:21.322",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233602,1763398461519,-500.0,0.00041447,120,"2025-11-17T16:54:21.519",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233603,1763398461558,-500.0,0.00041447,120,"2025-11-17T16:54:21.558",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233604,1763398461594,-500.0,0.00041447,120,"2025-11-17T16:54:21.594",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233605,1763398461628,-500.0,0.00041447,120,"2025-11-17T16:54:21.628",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233606,1763398461660,-500.0,0.00041447,120,"2025-11-17T16:54:21.660",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233607,1763398461693,-500.0,0.00041447,120,"2025-11-17T16:54:21.693",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233608,1763398461727,-500.0,0.00041447,120,"2025-11-17T16:54:21.727",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233609,1763398461760,-500.0,0.00041447,120,"2025-11-17T16:54:21.760",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233610,1763398461792,-500.0,0.00041447,120,"2025-11-17T16:54:21.792",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233611,1763398461825,-215.30982675,0.00041447,120,"2025-11-17T16:54:21.825",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233612,1763398461856,-500.0,0.00041447,120,"2025-11-17T16:54:21.856",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233613,1763398461888,-500.0,0.00041447,120,"2025-11-17T16:54:21.888",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233614,1763398461922,-500.0,0.00041447,120,"2025-11-17T16:54:21.922",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233615,1763398461963,-500.0,0.00041447,120,"2025-11-17T16:54:21.963",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233616,1763398462001,-500.0,0.00041447,120,"2025-11-17T16:54:22.001",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233617,1763398462037,-500.0,0.00041447,120,"2025-11-17T16:54:22.037",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233618,1763398462071,-500.0,0.00041447,120,"2025-11-17T16:54:22.071",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233619,1763398462104,-500.0,0.00041447,120,"2025-11-17T16:54:22.104",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233620,1763398462136,-562.26794503,0.00041447,120,"2025-11-17T16:54:22.136",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233621,1763398462168,-500.0,0.00041447,120,"2025-11-17T16:54:22.168",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233622,1763398462201,-500.0,0.00041447,120,"2025-11-17T16:54:22.201",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233623,1763398462234,-500.0,0.00041447,120,"2025-11-17T16:54:22.234",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233624,1763398462266,-500.0,0.00041447,120,"2025-11-17T16:54:22.266",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233625,1763398462298,-500.0,0.00041447,120,"2025-11-17T16:54:22.298",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233626,1763398462331,-433.14810418,0.00041447,120,"2025-11-17T16:54:22.331",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233627,1763398462365,-500.0,0.00041447,120,"2025-11-17T16:54:22.365",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233628,1763398462399,-500.0,0.00041447,120,"2025-11-17T16:54:22.399",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233629,1763398462436,-500.0,0.00041447,120,"2025-11-17T16:54:22.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233630,1763398462472,-500.0,0.00041447,120,"2025-11-17T16:54:22.472",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233631,1763398462509,-500.0,0.00041447,120,"2025-11-17T16:54:22.509",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233632,1763398462543,-500.0,0.00041447,120,"2025-11-17T16:54:22.543",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233633,1763398462578,-500.0,0.00041447,120,"2025-11-17T16:54:22.578",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233634,1763398462610,-500.0,0.00041447,120,"2025-11-17T16:54:22.610",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233635,1763398462643,-211.62035252,0.00041447,120,"2025-11-17T16:54:22.643",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233636,1763398462675,-500.0,0.00041447,120,"2025-11-17T16:54:22.675",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233637,1763398462713,-500.0,0.00041447,120,"2025-11-17T16:54:22.713",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233638,1763398462749,-500.0,0.00041447,120,"2025-11-17T16:54:22.749",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233639,1763398462784,-500.0,0.00041447,120,"2025-11-17T16:54:22.784",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233640,1763398462818,-601.07177738,0.00041447,120,"2025-11-17T16:54:22.818",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233641,1763398462852,-528.81439705,0.00041447,120,"2025-11-17T16:54:22.852",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233642,1763398462885,-500.0,0.00041447,120,"2025-11-17T16:54:22.885",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233643,1763398462918,-500.0,0.00041447,120,"2025-11-17T16:54:22.918",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233644,1763398462954,-500.0,0.00041447,120,"2025-11-17T16:54:22.954",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233645,1763398462988,-300.54829841,0.00041447,120,"2025-11-17T16:54:22.988",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233646,1763398463024,-500.0,0.00041447,120,"2025-11-17T16:54:23.024",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233647,1763398463057,-549.70163226,0.00041447,120,"2025-11-17T16:54:23.057",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233648,1763398463090,-500.0,0.00041447,120,"2025-11-17T16:54:23.090",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233649,1763398463123,-500.0,0.00041447,120,"2025-11-17T16:54:23.123",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233650,1763398463158,-500.0,0.00041447,120,"2025-11-17T16:54:23.158",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233651,1763398463191,-500.0,0.00041447,120,"2025-11-17T16:54:23.191",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233652,1763398463226,-500.0,0.00041447,120,"2025-11-17T16:54:23.226",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233653,1763398463263,-500.0,0.00041447,120,"2025-11-17T16:54:23.263",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233654,1763398463298,-500.0,0.00041447,120,"2025-11-17T16:54:23.298",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233655,1763398463335,-555.28204106,0.00041447,120,"2025-11-17T16:54:23.335",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233656,1763398463370,-500.0,0.00041447,120,"2025-11-17T16:54:23.370",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233657,1763398463402,-568.42530899,0.00041447,120,"2025-11-17T16:54:23.402",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233658,1763398463438,-500.0,0.00041447,120,"2025-11-17T16:54:23.438",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233659,1763398463478,-500.0,0.00041447,120,"2025-11-17T16:54:23.478",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233660,1763398463515,-500.0,0.00041447,120,"2025-11-17T16:54:23.515",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233661,1763398463551,-500.0,0.00041447,120,"2025-11-17T16:54:23.551",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233662,1763398463587,-500.0,0.00041447,120,"2025-11-17T16:54:23.587",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233663,1763398463622,-500.0,0.00041447,120,"2025-11-17T16:54:23.622",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233664,1763398463659,-500.0,0.00041447,120,"2025-11-17T16:54:23.659",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233665,1763398463698,-500.0,0.00041447,120,"2025-11-17T16:54:23.698",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233666,1763398463735,-500.0,0.00041447,120,"2025-11-17T16:54:23.735",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233667,1763398463772,-500.0,0.00041447,120,"2025-11-17T16:54:23.772",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233668,1763398463807,-500.0,0.00041447,120,"2025-11-17T16:54:23.807",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233669,1763398463842,-500.0,0.00041447,120,"2025-11-17T16:54:23.842",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233670,1763398463878,-500.0,0.00041447,120,"2025-11-17T16:54:23.878",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233671,1763398463918,-500.0,0.00041447,120,"2025-11-17T16:54:23.918",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233672,1763398463962,-373.44903307,0.00041447,120,"2025-11-17T16:54:23.962",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233673,1763398464000,-500.0,0.00041447,120,"2025-11-17T16:54:24.000",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233674,1763398464036,-613.13936983,0.00041447,120,"2025-11-17T16:54:24.036",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233675,1763398464071,-500.0,0.00041447,120,"2025-11-17T16:54:24.071",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233676,1763398464104,-500.0,0.00041447,120,"2025-11-17T16:54:24.104",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233677,1763398464140,-500.0,0.00041447,120,"2025-11-17T16:54:24.140",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233678,1763398464178,-401.12133421,0.00041447,120,"2025-11-17T16:54:24.178",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233679,1763398464214,-500.0,0.00041447,120,"2025-11-17T16:54:24.214",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233680,1763398464249,-500.0,0.00041447,120,"2025-11-17T16:54:24.249",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233681,1763398464284,-500.0,0.00041447,120,"2025-11-17T16:54:24.284",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233682,1763398464319,-500.0,0.00041447,120,"2025-11-17T16:54:24.319",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233683,1763398464355,-500.0,0.00041447,120,"2025-11-17T16:54:24.355",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233684,1763398464391,-500.0,0.00041447,120,"2025-11-17T16:54:24.391",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233685,1763398464427,-500.0,0.00041447,120,"2025-11-17T16:54:24.427",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233686,1763398464466,-500.0,0.00041447,120,"2025-11-17T16:54:24.466",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233687,1763398464503,-500.0,0.00041447,120,"2025-11-17T16:54:24.503",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233688,1763398464543,-500.0,0.00041447,120,"2025-11-17T16:54:24.543",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233689,1763398464579,-500.0,0.00041447,120,"2025-11-17T16:54:24.579",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233690,1763398464614,-500.0,0.00041447,120,"2025-11-17T16:54:24.614",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233691,1763398464648,-500.0,0.00041447,120,"2025-11-17T16:54:24.648",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233692,1763398464685,-500.0,0.00041447,120,"2025-11-17T16:54:24.685",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233693,1763398464721,-500.0,0.00041447,120,"2025-11-17T16:54:24.721",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233694,1763398464757,-500.0,0.00041447,120,"2025-11-17T16:54:24.757",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233695,1763398464792,-500.0,0.00041447,120,"2025-11-17T16:54:24.792",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233696,1763398464828,-500.0,0.00041447,120,"2025-11-17T16:54:24.828",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233697,1763398465054,-500.0,0.00041447,120,"2025-11-17T16:54:25.054",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233698,1763398465089,-500.0,0.00041447,120,"2025-11-17T16:54:25.089",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233699,1763398465122,-500.0,0.00041447,120,"2025-11-17T16:54:25.122",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233700,1763398465156,-500.0,0.00041447,120,"2025-11-17T16:54:25.156",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233701,1763398465189,-500.0,0.00041447,120,"2025-11-17T16:54:25.189",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233702,1763398465222,-500.0,0.00041447,120,"2025-11-17T16:54:25.222",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233703,1763398465255,-500.0,0.00041447,120,"2025-11-17T16:54:25.255",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233704,1763398465287,-500.0,0.00041447,120,"2025-11-17T16:54:25.287",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233705,1763398465320,-500.0,0.00041447,120,"2025-11-17T16:54:25.320",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233706,1763398465351,-500.0,0.00041447,120,"2025-11-17T16:54:25.351",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233707,1763398465382,-500.0,0.00041447,120,"2025-11-17T16:54:25.382",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233708,1763398465416,-500.0,0.00041447,120,"2025-11-17T16:54:25.416",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233709,1763398465447,-500.0,0.00041447,120,"2025-11-17T16:54:25.447",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233710,1763398465479,-500.0,0.00041447,120,"2025-11-17T16:54:25.479",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233711,1763398465510,-183.44554809,0.00041447,120,"2025-11-17T16:54:25.510",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233712,1763398465541,-500.0,0.00041447,120,"2025-11-17T16:54:25.541",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233713,1763398465573,-500.0,0.00041447,120,"2025-11-17T16:54:25.573",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233714,1763398465603,-500.0,0.00041447,120,"2025-11-17T16:54:25.603",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233715,1763398465636,-500.0,0.00041447,120,"2025-11-17T16:54:25.636",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233716,1763398465672,-533.55068932,0.00041447,120,"2025-11-17T16:54:25.672",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233717,1763398465713,-238.4379352,0.00041447,120,"2025-11-17T16:54:25.713",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233718,1763398465748,-296.49621547,0.00041447,120,"2025-11-17T16:54:25.748",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233719,1763398465781,-500.0,0.00041447,120,"2025-11-17T16:54:25.781",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233720,1763398465815,-500.0,0.00041447,120,"2025-11-17T16:54:25.815",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233721,1763398465848,-500.0,0.00041447,120,"2025-11-17T16:54:25.848",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233722,1763398465881,-500.0,0.00041447,120,"2025-11-17T16:54:25.881",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233723,1763398465916,-500.0,0.00041447,120,"2025-11-17T16:54:25.916",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233724,1763398465952,-500.0,0.00041447,120,"2025-11-17T16:54:25.952",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233725,1763398465987,-256.49904265,0.00041447,120,"2025-11-17T16:54:25.987",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233726,1763398466021,-500.0,0.00041447,120,"2025-11-17T16:54:26.021",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233727,1763398466053,-500.0,0.00041447,120,"2025-11-17T16:54:26.053",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233728,1763398466086,-500.0,0.00041447,120,"2025-11-17T16:54:26.086",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233729,1763398466119,-500.0,0.00041447,120,"2025-11-17T16:54:26.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233730,1763398466153,-500.0,0.00041447,120,"2025-11-17T16:54:26.153",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233731,1763398466185,-500.0,0.00041447,120,"2025-11-17T16:54:26.185",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233732,1763398466217,-500.0,0.00041447,120,"2025-11-17T16:54:26.217",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233733,1763398466248,-500.0,0.00041447,120,"2025-11-17T16:54:26.248",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233734,1763398466281,-500.0,0.00041447,120,"2025-11-17T16:54:26.281",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233735,1763398466312,-500.0,0.00041447,120,"2025-11-17T16:54:26.312",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233736,1763398466345,-500.0,0.00041447,120,"2025-11-17T16:54:26.345",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233737,1763398466377,-500.0,0.00041447,120,"2025-11-17T16:54:26.377",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233738,1763398466409,-500.0,0.00041447,120,"2025-11-17T16:54:26.409",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233739,1763398466440,-500.0,0.00041447,120,"2025-11-17T16:54:26.440",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233740,1763398466471,-500.0,0.00041447,120,"2025-11-17T16:54:26.471",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233741,1763398466502,-180.4121913,0.00041447,120,"2025-11-17T16:54:26.502",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233742,1763398466534,-500.0,0.00041447,120,"2025-11-17T16:54:26.534",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233743,1763398466566,-500.0,0.00041447,120,"2025-11-17T16:54:26.566",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233744,1763398466598,-500.0,0.00041447,120,"2025-11-17T16:54:26.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233745,1763398466632,-500.0,0.00041447,120,"2025-11-17T16:54:26.632",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233746,1763398466665,-500.0,0.00041447,120,"2025-11-17T16:54:26.665",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233747,1763398466698,-500.0,0.00041447,120,"2025-11-17T16:54:26.698",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233748,1763398466731,-500.0,0.00041447,120,"2025-11-17T16:54:26.731",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233749,1763398466764,-500.0,0.00041447,120,"2025-11-17T16:54:26.764",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233750,1763398466799,-500.0,0.00041447,120,"2025-11-17T16:54:26.799",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233751,1763398466833,-500.0,0.00041447,120,"2025-11-17T16:54:26.833",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233752,1763398466867,-500.0,0.00041447,120,"2025-11-17T16:54:26.867",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233753,1763398466901,-500.0,0.00041447,120,"2025-11-17T16:54:26.901",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233754,1763398466942,-500.0,0.00041447,120,"2025-11-17T16:54:26.942",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233755,1763398466977,-500.0,0.00041447,120,"2025-11-17T16:54:26.977",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233756,1763398467011,-500.0,0.00041447,120,"2025-11-17T16:54:27.011",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233757,1763398467045,-500.0,0.00041447,120,"2025-11-17T16:54:27.045",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233758,1763398467076,-500.0,0.00041447,120,"2025-11-17T16:54:27.076",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233759,1763398467109,-500.0,0.00041447,120,"2025-11-17T16:54:27.109",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233760,1763398467141,-500.0,0.00041447,120,"2025-11-17T16:54:27.141",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233761,1763398467173,-500.0,0.00041447,120,"2025-11-17T16:54:27.173",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233762,1763398467206,-500.0,0.00041447,120,"2025-11-17T16:54:27.206",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233763,1763398467239,-500.0,0.00041447,120,"2025-11-17T16:54:27.239",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233764,1763398467274,-389.9195133,0.00041447,120,"2025-11-17T16:54:27.274",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233765,1763398467306,-500.0,0.00041447,120,"2025-11-17T16:54:27.306",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233766,1763398467343,-500.0,0.00041447,120,"2025-11-17T16:54:27.343",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233767,1763398467374,-500.0,0.00041447,120,"2025-11-17T16:54:27.374",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233768,1763398467407,-505.88170639,0.00041447,120,"2025-11-17T16:54:27.407",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233769,1763398467440,-500.0,0.00041447,120,"2025-11-17T16:54:27.440",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233770,1763398467471,-500.0,0.00041447,120,"2025-11-17T16:54:27.471",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233771,1763398467503,-500.0,0.00041447,120,"2025-11-17T16:54:27.503",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233772,1763398467536,-500.0,0.00041447,120,"2025-11-17T16:54:27.536",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233773,1763398467568,-500.0,0.00041447,120,"2025-11-17T16:54:27.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233774,1763398467601,-500.0,0.00041447,120,"2025-11-17T16:54:27.601",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233775,1763398467635,-324.49843961,0.00041447,120,"2025-11-17T16:54:27.635",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233776,1763398467671,-500.0,0.00041447,120,"2025-11-17T16:54:27.671",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233777,1763398467707,-500.0,0.00041447,120,"2025-11-17T16:54:27.707",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233778,1763398467742,-500.0,0.00041447,120,"2025-11-17T16:54:27.742",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233779,1763398467776,-500.0,0.00041447,120,"2025-11-17T16:54:27.776",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233780,1763398467808,-500.0,0.00041447,120,"2025-11-17T16:54:27.808",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233781,1763398467842,-568.98217664,0.00041447,120,"2025-11-17T16:54:27.842",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233782,1763398467875,-500.0,0.00041447,120,"2025-11-17T16:54:27.875",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233783,1763398467909,-500.0,0.00041447,120,"2025-11-17T16:54:27.909",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233784,1763398467948,-500.0,0.00041447,120,"2025-11-17T16:54:27.948",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233785,1763398467982,-500.0,0.00041447,120,"2025-11-17T16:54:27.982",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233786,1763398468016,-500.0,0.00041447,120,"2025-11-17T16:54:28.016",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233787,1763398468049,-500.0,0.00041447,120,"2025-11-17T16:54:28.049",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233788,1763398468084,-500.0,0.00041447,120,"2025-11-17T16:54:28.084",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233789,1763398468120,-500.0,0.00041447,120,"2025-11-17T16:54:28.120",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233790,1763398468154,-500.0,0.00041447,120,"2025-11-17T16:54:28.154",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233791,1763398468188,-500.0,0.00041447,120,"2025-11-17T16:54:28.188",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233792,1763398468411,-211.41651411,0.00041447,120,"2025-11-17T16:54:28.411",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233793,1763398468447,-500.0,0.00041447,120,"2025-11-17T16:54:28.447",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233794,1763398468482,-500.0,0.00041447,120,"2025-11-17T16:54:28.482",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233795,1763398468516,-500.0,0.00041447,120,"2025-11-17T16:54:28.516",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233796,1763398468548,-500.0,0.00041447,120,"2025-11-17T16:54:28.548",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233797,1763398468581,-500.0,0.00041447,120,"2025-11-17T16:54:28.581",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233798,1763398468613,-500.0,0.00041447,120,"2025-11-17T16:54:28.613",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233799,1763398468646,-500.0,0.00041447,120,"2025-11-17T16:54:28.646",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233800,1763398468681,-639.71426937,0.00041447,120,"2025-11-17T16:54:28.681",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233801,1763398468723,-557.25290226,0.00041447,120,"2025-11-17T16:54:28.723",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233802,1763398468762,-500.0,0.00041447,120,"2025-11-17T16:54:28.762",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233803,1763398468797,-500.0,0.00041447,120,"2025-11-17T16:54:28.797",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233804,1763398468832,-500.0,0.00041447,120,"2025-11-17T16:54:28.832",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233805,1763398468868,-500.0,0.00041447,120,"2025-11-17T16:54:28.868",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233806,1763398468902,-500.0,0.00041447,120,"2025-11-17T16:54:28.902",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233807,1763398468940,-603.13764249,0.00041447,120,"2025-11-17T16:54:28.940",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233808,1763398468974,-476.39460239,0.00041447,120,"2025-11-17T16:54:28.974",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233809,1763398469007,-500.0,0.00041447,120,"2025-11-17T16:54:29.007",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233810,1763398469041,-500.0,0.00041447,120,"2025-11-17T16:54:29.041",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233811,1763398469076,-500.0,0.00041447,120,"2025-11-17T16:54:29.076",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233812,1763398469107,-500.0,0.00041447,120,"2025-11-17T16:54:29.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233813,1763398469139,-500.0,0.00041447,120,"2025-11-17T16:54:29.139",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233814,1763398469170,-500.0,0.00041447,120,"2025-11-17T16:54:29.170",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233815,1763398469202,-511.25302151,0.00041447,120,"2025-11-17T16:54:29.202",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233816,1763398469233,-500.0,0.00041447,120,"2025-11-17T16:54:29.233",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233817,1763398469265,-500.0,0.00041447,120,"2025-11-17T16:54:29.265",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233818,1763398469298,-500.0,0.00041447,120,"2025-11-17T16:54:29.298",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233819,1763398469335,-500.0,0.00041447,120,"2025-11-17T16:54:29.335",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233820,1763398469369,-500.0,0.00041447,120,"2025-11-17T16:54:29.369",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233821,1763398469406,-500.0,0.00041447,120,"2025-11-17T16:54:29.406",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233822,1763398469438,-287.21167556,0.00041447,120,"2025-11-17T16:54:29.438",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233823,1763398469471,-500.0,0.00041447,120,"2025-11-17T16:54:29.471",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233824,1763398469508,-500.0,0.00041447,120,"2025-11-17T16:54:29.508",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233825,1763398469541,-500.0,0.00041447,120,"2025-11-17T16:54:29.541",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233826,1763398469574,-500.0,0.00041447,120,"2025-11-17T16:54:29.574",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233827,1763398469607,-500.0,0.00041447,120,"2025-11-17T16:54:29.607",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233828,1763398469639,-500.0,0.00041447,120,"2025-11-17T16:54:29.639",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233829,1763398469676,-500.0,0.00041447,120,"2025-11-17T16:54:29.676",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233830,1763398469714,-500.0,0.00041447,120,"2025-11-17T16:54:29.714",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233831,1763398469747,-500.0,0.00041447,120,"2025-11-17T16:54:29.747",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233832,1763398469781,-500.0,0.00041447,120,"2025-11-17T16:54:29.781",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233833,1763398469817,-500.0,0.00041447,120,"2025-11-17T16:54:29.817",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233834,1763398469855,-500.0,0.00041447,120,"2025-11-17T16:54:29.855",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233835,1763398469894,-500.0,0.00041447,120,"2025-11-17T16:54:29.894",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233836,1763398469933,-500.0,0.00041447,120,"2025-11-17T16:54:29.933",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233837,1763398469972,-500.0,0.00041447,120,"2025-11-17T16:54:29.972",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233838,1763398470012,-500.0,0.00041447,120,"2025-11-17T16:54:30.012",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233839,1763398470049,-500.0,0.00041447,120,"2025-11-17T16:54:30.049",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233840,1763398470084,-500.0,0.00041447,120,"2025-11-17T16:54:30.084",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233841,1763398470117,-534.63383761,0.00041447,120,"2025-11-17T16:54:30.117",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233842,1763398470155,-500.0,0.00041447,120,"2025-11-17T16:54:30.155",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233843,1763398470189,-500.0,0.00041447,120,"2025-11-17T16:54:30.189",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233844,1763398470221,-500.0,0.00041447,120,"2025-11-17T16:54:30.221",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233845,1763398470256,-500.0,0.00041447,120,"2025-11-17T16:54:30.256",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233846,1763398470288,-500.0,0.00041447,120,"2025-11-17T16:54:30.288",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233847,1763398470322,-500.0,0.00041447,120,"2025-11-17T16:54:30.322",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233848,1763398470354,-500.0,0.00041447,120,"2025-11-17T16:54:30.354",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233849,1763398470386,-500.0,0.00041447,120,"2025-11-17T16:54:30.386",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233850,1763398470418,-500.0,0.00041447,120,"2025-11-17T16:54:30.418",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233851,1763398470451,-639.06781828,0.00041447,120,"2025-11-17T16:54:30.451",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233852,1763398470484,-338.02680048,0.00041447,120,"2025-11-17T16:54:30.484",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233853,1763398470515,-500.0,0.00041447,120,"2025-11-17T16:54:30.515",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233854,1763398470547,-500.0,0.00041447,120,"2025-11-17T16:54:30.547",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233855,1763398470579,-224.80420099,0.00041447,120,"2025-11-17T16:54:30.579",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233856,1763398470611,-588.79422537,0.00041447,120,"2025-11-17T16:54:30.611",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233857,1763398470643,-500.0,0.00041447,120,"2025-11-17T16:54:30.643",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233858,1763398470676,-500.0,0.00041447,120,"2025-11-17T16:54:30.676",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233859,1763398470710,-500.0,0.00041447,120,"2025-11-17T16:54:30.710",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233860,1763398470743,-500.0,0.00041447,120,"2025-11-17T16:54:30.743",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233861,1763398470776,-500.0,0.00041447,120,"2025-11-17T16:54:30.776",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233862,1763398470810,-500.0,0.00041447,120,"2025-11-17T16:54:30.810",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233863,1763398470842,-500.0,0.00041447,120,"2025-11-17T16:54:30.842",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233864,1763398470876,-500.0,0.00041447,120,"2025-11-17T16:54:30.876",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233865,1763398470908,-500.0,0.00041447,120,"2025-11-17T16:54:30.908",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233866,1763398470946,-207.55733906,0.00041447,120,"2025-11-17T16:54:30.946",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233867,1763398470983,-500.0,0.00041447,120,"2025-11-17T16:54:30.983",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233868,1763398471018,-500.0,0.00041447,120,"2025-11-17T16:54:31.018",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233869,1763398471051,-421.44495891,0.00041447,120,"2025-11-17T16:54:31.051",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233870,1763398471085,-500.0,0.00041447,120,"2025-11-17T16:54:31.085",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233871,1763398471122,-500.0,0.00041447,120,"2025-11-17T16:54:31.122",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233872,1763398471157,-500.0,0.00041447,120,"2025-11-17T16:54:31.157",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233873,1763398471191,-500.0,0.00041447,120,"2025-11-17T16:54:31.191",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233874,1763398471224,-500.0,0.00041447,120,"2025-11-17T16:54:31.224",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233875,1763398471256,-325.48495188,0.00041447,120,"2025-11-17T16:54:31.256",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233876,1763398471289,-500.0,0.00041447,120,"2025-11-17T16:54:31.289",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233877,1763398471328,-500.0,0.00041447,120,"2025-11-17T16:54:31.328",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233878,1763398471368,-500.0,0.00041447,120,"2025-11-17T16:54:31.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233879,1763398471402,-500.0,0.00041447,120,"2025-11-17T16:54:31.402",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233880,1763398471435,-500.0,0.00041447,120,"2025-11-17T16:54:31.435",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233881,1763398471469,-500.0,0.00041447,120,"2025-11-17T16:54:31.469",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233882,1763398471504,-500.0,0.00041447,120,"2025-11-17T16:54:31.504",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233883,1763398471537,-318.98866492,0.00041447,120,"2025-11-17T16:54:31.537",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233884,1763398471568,-500.0,0.00041447,120,"2025-11-17T16:54:31.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233885,1763398471599,-500.0,0.00041447,120,"2025-11-17T16:54:31.599",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233886,1763398471632,-500.0,0.00041447,120,"2025-11-17T16:54:31.632",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233887,1763398471842,-500.0,0.00041447,120,"2025-11-17T16:54:31.842",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233888,1763398471878,-500.0,0.00041447,120,"2025-11-17T16:54:31.878",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233889,1763398471913,-500.0,0.00041447,120,"2025-11-17T16:54:31.913",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233890,1763398471953,-500.0,0.00041447,120,"2025-11-17T16:54:31.953",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233891,1763398471988,-500.0,0.00041447,120,"2025-11-17T16:54:31.988",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233892,1763398472022,-490.66127097,0.00041447,120,"2025-11-17T16:54:32.022",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233893,1763398472056,-500.0,0.00041447,120,"2025-11-17T16:54:32.056",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233894,1763398472089,-500.0,0.00041447,120,"2025-11-17T16:54:32.089",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233895,1763398472121,-500.0,0.00041447,120,"2025-11-17T16:54:32.121",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233896,1763398472158,-500.0,0.00041447,120,"2025-11-17T16:54:32.158",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233897,1763398472197,-500.0,0.00041447,120,"2025-11-17T16:54:32.197",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233898,1763398472234,-500.0,0.00041447,120,"2025-11-17T16:54:32.234",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233899,1763398472266,-500.0,0.00041447,120,"2025-11-17T16:54:32.266",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233900,1763398472300,-500.0,0.00041447,120,"2025-11-17T16:54:32.300",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233901,1763398472332,-500.0,0.00041447,120,"2025-11-17T16:54:32.332",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233902,1763398472367,-500.0,0.00041447,120,"2025-11-17T16:54:32.367",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233903,1763398472400,-500.0,0.00041447,120,"2025-11-17T16:54:32.400",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233904,1763398472432,-500.0,0.00041447,120,"2025-11-17T16:54:32.432",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233905,1763398472466,-500.0,0.00041447,120,"2025-11-17T16:54:32.466",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233906,1763398472500,-500.0,0.00041447,120,"2025-11-17T16:54:32.500",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233907,1763398472535,-500.0,0.00041447,120,"2025-11-17T16:54:32.535",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233908,1763398472569,-500.0,0.00041447,120,"2025-11-17T16:54:32.569",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233909,1763398472603,-500.0,0.00041447,120,"2025-11-17T16:54:32.603",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233910,1763398472635,-500.0,0.00041447,120,"2025-11-17T16:54:32.635",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233911,1763398472669,-500.0,0.00041447,120,"2025-11-17T16:54:32.669",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233912,1763398472703,-500.0,0.00041447,120,"2025-11-17T16:54:32.703",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233913,1763398472737,-500.0,0.00041447,120,"2025-11-17T16:54:32.737",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233914,1763398472772,-500.0,0.00041447,120,"2025-11-17T16:54:32.772",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233915,1763398472808,-500.0,0.00041447,120,"2025-11-17T16:54:32.808",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233916,1763398472842,-500.0,0.00041447,120,"2025-11-17T16:54:32.842",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233917,1763398472877,-500.0,0.00041447,120,"2025-11-17T16:54:32.877",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233918,1763398472912,-500.0,0.00041447,120,"2025-11-17T16:54:32.912",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233919,1763398472948,-500.0,0.00041447,120,"2025-11-17T16:54:32.948",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233920,1763398472987,-500.0,0.00041447,120,"2025-11-17T16:54:32.987",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233921,1763398473021,-500.0,0.00041447,120,"2025-11-17T16:54:33.021",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233922,1763398473051,-500.0,0.00041447,120,"2025-11-17T16:54:33.051",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233923,1763398473084,-500.0,0.00041447,120,"2025-11-17T16:54:33.084",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233924,1763398473116,-500.0,0.00041447,120,"2025-11-17T16:54:33.116",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233925,1763398473149,-577.73952371,0.00041447,120,"2025-11-17T16:54:33.149",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233926,1763398473182,-500.0,0.00041447,120,"2025-11-17T16:54:33.182",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233927,1763398473216,-387.82759166,0.00041447,120,"2025-11-17T16:54:33.216",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233928,1763398473248,-296.47275888,0.00041447,120,"2025-11-17T16:54:33.248",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233929,1763398473282,-500.0,0.00041447,120,"2025-11-17T16:54:33.282",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233930,1763398473316,-500.0,0.00041447,120,"2025-11-17T16:54:33.316",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233931,1763398473352,-500.0,0.00041447,120,"2025-11-17T16:54:33.352",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233932,1763398473389,-500.0,0.00041447,120,"2025-11-17T16:54:33.389",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233933,1763398473428,-516.4945433,0.00041447,120,"2025-11-17T16:54:33.428",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233934,1763398473466,-599.68378205,0.00041447,120,"2025-11-17T16:54:33.466",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233935,1763398473503,-500.0,0.00041447,120,"2025-11-17T16:54:33.503",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233936,1763398473541,-500.0,0.00041447,120,"2025-11-17T16:54:33.541",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233937,1763398473575,-500.0,0.00041447,120,"2025-11-17T16:54:33.575",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233938,1763398473608,-500.0,0.00041447,120,"2025-11-17T16:54:33.608",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233939,1763398473641,-500.0,0.00041447,120,"2025-11-17T16:54:33.641",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233940,1763398473675,-500.0,0.00041447,120,"2025-11-17T16:54:33.675",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233941,1763398473717,-621.08,0.00041447,120,"2025-11-17T16:54:33.717",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233942,1763398473751,-500.0,0.00041447,120,"2025-11-17T16:54:33.751",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233943,1763398473784,-500.0,0.00041447,120,"2025-11-17T16:54:33.784",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233944,1763398473817,-500.0,0.00041447,120,"2025-11-17T16:54:33.817",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233945,1763398473850,-500.0,0.00041447,120,"2025-11-17T16:54:33.850",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233946,1763398473883,-500.0,0.00041447,120,"2025-11-17T16:54:33.883",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233947,1763398473920,-500.0,0.00041447,120,"2025-11-17T16:54:33.920",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233948,1763398473958,-500.0,0.00041447,120,"2025-11-17T16:54:33.958",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233949,1763398473993,-500.0,0.00041447,120,"2025-11-17T16:54:33.993",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233950,1763398474028,-500.0,0.00041447,120,"2025-11-17T16:54:34.028",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233951,1763398474061,-500.0,0.00041447,120,"2025-11-17T16:54:34.061",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233952,1763398474095,-500.0,0.00041447,120,"2025-11-17T16:54:34.095",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233953,1763398474128,-500.0,0.00041447,120,"2025-11-17T16:54:34.128",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233954,1763398474160,-500.0,0.00041447,120,"2025-11-17T16:54:34.160",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233955,1763398474192,-500.0,0.00041447,120,"2025-11-17T16:54:34.192",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233956,1763398474225,-500.0,0.00041447,120,"2025-11-17T16:54:34.225",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233957,1763398474257,-500.0,0.00041447,120,"2025-11-17T16:54:34.257",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233958,1763398474288,-500.0,0.00041447,120,"2025-11-17T16:54:34.288",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233959,1763398474320,-500.0,0.00041447,120,"2025-11-17T16:54:34.320",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233960,1763398474352,-500.0,0.00041447,120,"2025-11-17T16:54:34.352",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233961,1763398474384,-500.0,0.00041447,120,"2025-11-17T16:54:34.384",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233962,1763398474416,-500.0,0.00041447,120,"2025-11-17T16:54:34.416",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233963,1763398474450,-500.0,0.00041447,120,"2025-11-17T16:54:34.450",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233964,1763398474482,-500.0,0.00041447,120,"2025-11-17T16:54:34.482",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233965,1763398474515,-500.0,0.00041447,120,"2025-11-17T16:54:34.515",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233966,1763398474548,-500.0,0.00041447,120,"2025-11-17T16:54:34.548",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233967,1763398474580,-500.0,0.00041447,120,"2025-11-17T16:54:34.580",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233968,1763398474614,-500.0,0.00041447,120,"2025-11-17T16:54:34.614",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233969,1763398474649,-500.0,0.00041447,120,"2025-11-17T16:54:34.649",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233970,1763398474686,-500.0,0.00041447,120,"2025-11-17T16:54:34.686",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233971,1763398474720,-500.0,0.00041447,120,"2025-11-17T16:54:34.720",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233972,1763398474755,-642.47206261,0.00041447,120,"2025-11-17T16:54:34.755",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233973,1763398474794,-500.0,0.00041447,120,"2025-11-17T16:54:34.794",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233974,1763398474829,-500.0,0.00041447,120,"2025-11-17T16:54:34.829",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233975,1763398474867,-340.24608627,0.00041447,120,"2025-11-17T16:54:34.867",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233976,1763398474906,-500.0,0.00041447,120,"2025-11-17T16:54:34.906",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233977,1763398474946,-500.0,0.00041447,120,"2025-11-17T16:54:34.946",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233978,1763398474985,-609.89433147,0.00041447,120,"2025-11-17T16:54:34.985",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233979,1763398475024,-500.0,0.00041447,120,"2025-11-17T16:54:35.024",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233980,1763398475061,-500.0,0.00041447,120,"2025-11-17T16:54:35.061",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233981,1763398475100,-500.0,0.00041447,120,"2025-11-17T16:54:35.100",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233982,1763398475305,-500.0,0.00041447,120,"2025-11-17T16:54:35.305",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233983,1763398475345,-500.0,0.00041447,120,"2025-11-17T16:54:35.345",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233984,1763398475382,-500.0,0.00041447,120,"2025-11-17T16:54:35.382",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233985,1763398475424,-530.89557981,0.00041447,120,"2025-11-17T16:54:35.424",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233986,1763398475462,-500.0,0.00041447,120,"2025-11-17T16:54:35.462",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233987,1763398475499,-500.0,0.00041447,120,"2025-11-17T16:54:35.499",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233988,1763398475534,-500.0,0.00041447,120,"2025-11-17T16:54:35.534",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233989,1763398475567,-500.0,0.00041447,120,"2025-11-17T16:54:35.567",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233990,1763398475600,-500.0,0.00041447,120,"2025-11-17T16:54:35.600",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233991,1763398475635,-500.0,0.00041447,120,"2025-11-17T16:54:35.635",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233992,1763398475670,-500.0,0.00041447,120,"2025-11-17T16:54:35.670",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233993,1763398475706,-500.0,0.00041447,120,"2025-11-17T16:54:35.706",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233994,1763398475742,-500.0,0.00041447,120,"2025-11-17T16:54:35.742",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233995,1763398475778,-500.0,0.00041447,120,"2025-11-17T16:54:35.778",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233996,1763398475812,-500.0,0.00041447,120,"2025-11-17T16:54:35.812",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233997,1763398475847,-500.0,0.00041447,120,"2025-11-17T16:54:35.847",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233998,1763398475880,-500.0,0.00041447,120,"2025-11-17T16:54:35.880",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394233999,1763398475913,-500.0,0.00041447,120,"2025-11-17T16:54:35.913",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234000,1763398475952,-500.0,0.00041447,120,"2025-11-17T16:54:35.952",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234001,1763398475987,-431.07521419,0.00041447,120,"2025-11-17T16:54:35.987",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234002,1763398476020,-500.0,0.00041447,120,"2025-11-17T16:54:36.020",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234003,1763398476053,-500.0,0.00041447,120,"2025-11-17T16:54:36.053",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234004,1763398476085,-500.0,0.00041447,120,"2025-11-17T16:54:36.085",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234005,1763398476117,-500.0,0.00041447,120,"2025-11-17T16:54:36.117",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234006,1763398476149,-500.0,0.00041447,120,"2025-11-17T16:54:36.149",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234007,1763398476181,-500.0,0.00041447,120,"2025-11-17T16:54:36.181",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234008,1763398476215,-500.0,0.00041447,120,"2025-11-17T16:54:36.215",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234009,1763398476248,-500.0,0.00041447,120,"2025-11-17T16:54:36.248",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234010,1763398476281,-413.78765856,0.00041447,120,"2025-11-17T16:54:36.281",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234011,1763398476314,-500.0,0.00041447,120,"2025-11-17T16:54:36.314",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234012,1763398476347,-500.0,0.00041447,120,"2025-11-17T16:54:36.347",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234013,1763398476380,-500.0,0.00041447,120,"2025-11-17T16:54:36.380",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234014,1763398476413,-500.0,0.00041447,120,"2025-11-17T16:54:36.413",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234015,1763398476445,-500.0,0.00041447,120,"2025-11-17T16:54:36.445",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234016,1763398476477,-500.0,0.00041447,120,"2025-11-17T16:54:36.477",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234017,1763398476511,-333.50932682,0.00041447,120,"2025-11-17T16:54:36.511",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234018,1763398476545,-500.0,0.00041447,120,"2025-11-17T16:54:36.545",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234019,1763398476580,-500.0,0.00041447,120,"2025-11-17T16:54:36.580",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234020,1763398476613,-500.0,0.00041447,120,"2025-11-17T16:54:36.613",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234021,1763398476646,-500.0,0.00041447,120,"2025-11-17T16:54:36.646",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234022,1763398476681,-500.0,0.00041447,120,"2025-11-17T16:54:36.681",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234023,1763398476720,-500.0,0.00041447,120,"2025-11-17T16:54:36.720",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234024,1763398476756,-500.0,0.00041447,120,"2025-11-17T16:54:36.756",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234025,1763398476793,-500.0,0.00041447,120,"2025-11-17T16:54:36.793",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234026,1763398476830,-500.0,0.00041447,120,"2025-11-17T16:54:36.830",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234027,1763398476866,-500.0,0.00041447,120,"2025-11-17T16:54:36.866",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234028,1763398476901,-400.0,0.00041447,120,"2025-11-17T16:54:36.901",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234029,1763398476943,-500.0,0.00041447,120,"2025-11-17T16:54:36.943",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234030,1763398476979,-500.0,0.00041447,120,"2025-11-17T16:54:36.979",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234031,1763398477018,-500.0,0.00041447,120,"2025-11-17T16:54:37.018",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234032,1763398477055,-500.0,0.00041447,120,"2025-11-17T16:54:37.055",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234033,1763398477090,-474.90119465,0.00041447,120,"2025-11-17T16:54:37.090",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234034,1763398477125,-290.50061321,0.00041447,120,"2025-11-17T16:54:37.125",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234035,1763398477158,-500.0,0.00041447,120,"2025-11-17T16:54:37.158",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234036,1763398477193,-500.0,0.00041447,120,"2025-11-17T16:54:37.193",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234037,1763398477226,-500.0,0.00041447,120,"2025-11-17T16:54:37.226",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234038,1763398477259,-228.48085816,0.00041447,120,"2025-11-17T16:54:37.259",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234039,1763398477292,-500.0,0.00041447,120,"2025-11-17T16:54:37.292",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234040,1763398477325,-500.0,0.00041447,120,"2025-11-17T16:54:37.325",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234041,1763398477358,-500.0,0.00041447,120,"2025-11-17T16:54:37.358",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234042,1763398477394,-500.0,0.00041447,120,"2025-11-17T16:54:37.394",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234043,1763398477429,-500.0,0.00041447,120,"2025-11-17T16:54:37.429",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234044,1763398477464,-500.0,0.00041447,120,"2025-11-17T16:54:37.464",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234045,1763398477497,-500.0,0.00041447,120,"2025-11-17T16:54:37.497",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234046,1763398477531,-500.0,0.00041447,120,"2025-11-17T16:54:37.531",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234047,1763398477565,-500.0,0.00041447,120,"2025-11-17T16:54:37.565",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234048,1763398477599,-500.0,0.00041447,120,"2025-11-17T16:54:37.599",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234049,1763398477634,-500.0,0.00041447,120,"2025-11-17T16:54:37.634",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234050,1763398477670,-500.0,0.00041447,120,"2025-11-17T16:54:37.670",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234051,1763398477708,-422.81095052,0.00041447,120,"2025-11-17T16:54:37.708",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234052,1763398477747,-500.0,0.00041447,120,"2025-11-17T16:54:37.747",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234053,1763398477785,-500.0,0.00041447,120,"2025-11-17T16:54:37.785",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234054,1763398477822,-500.0,0.00041447,120,"2025-11-17T16:54:37.822",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234055,1763398477859,-500.61861072,0.00041447,120,"2025-11-17T16:54:37.859",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234056,1763398477895,-500.0,0.00041447,120,"2025-11-17T16:54:37.895",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234057,1763398477933,-500.0,0.00041447,120,"2025-11-17T16:54:37.933",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234058,1763398477976,-500.0,0.00041447,120,"2025-11-17T16:54:37.976",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234059,1763398478014,-500.0,0.00041447,120,"2025-11-17T16:54:38.014",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234060,1763398478049,-519.68211773,0.00041447,120,"2025-11-17T16:54:38.049",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234061,1763398478086,-630.74345409,0.00041447,120,"2025-11-17T16:54:38.086",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234062,1763398478122,-500.0,0.00041447,120,"2025-11-17T16:54:38.122",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234063,1763398478160,-311.20952485,0.00041447,120,"2025-11-17T16:54:38.160",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234064,1763398478195,-500.0,0.00041447,120,"2025-11-17T16:54:38.195",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234065,1763398478230,-500.0,0.00041447,120,"2025-11-17T16:54:38.230",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234066,1763398478266,-318.73,0.00041447,120,"2025-11-17T16:54:38.266",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234067,1763398478301,-500.0,0.00041447,120,"2025-11-17T16:54:38.301",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234068,1763398478336,-500.0,0.00041447,120,"2025-11-17T16:54:38.336",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234069,1763398478371,-500.0,0.00041447,120,"2025-11-17T16:54:38.371",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234070,1763398478405,-500.0,0.00041447,120,"2025-11-17T16:54:38.405",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234071,1763398478440,-500.0,0.00041447,120,"2025-11-17T16:54:38.440",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234072,1763398478474,-500.0,0.00041447,120,"2025-11-17T16:54:38.474",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234073,1763398478507,-500.0,0.00041447,120,"2025-11-17T16:54:38.507",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234074,1763398478542,-500.0,0.00041447,120,"2025-11-17T16:54:38.542",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234075,1763398478576,-500.0,0.00041447,120,"2025-11-17T16:54:38.576",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234076,1763398478610,-500.0,0.00041447,120,"2025-11-17T16:54:38.610",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234077,1763398478818,-500.0,0.00041447,120,"2025-11-17T16:54:38.818",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234078,1763398478867,-500.0,0.00041447,120,"2025-11-17T16:54:38.867",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234079,1763398478908,-500.0,0.00041447,120,"2025-11-17T16:54:38.908",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234080,1763398478950,-500.0,0.00041447,120,"2025-11-17T16:54:38.950",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234081,1763398478987,-500.0,0.00041447,120,"2025-11-17T16:54:38.987",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234082,1763398479022,-500.0,0.00041447,120,"2025-11-17T16:54:39.022",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234083,1763398479058,-500.0,0.00041447,120,"2025-11-17T16:54:39.058",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234084,1763398479094,-469.09618252,0.00041447,120,"2025-11-17T16:54:39.094",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234085,1763398479128,-500.0,0.00041447,120,"2025-11-17T16:54:39.128",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234086,1763398479161,-500.0,0.00041447,120,"2025-11-17T16:54:39.161",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234087,1763398479196,-500.0,0.00041447,120,"2025-11-17T16:54:39.196",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234088,1763398479231,-500.0,0.00041447,120,"2025-11-17T16:54:39.231",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234089,1763398479265,-500.0,0.00041447,120,"2025-11-17T16:54:39.265",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234090,1763398479300,-500.0,0.00041447,120,"2025-11-17T16:54:39.300",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234091,1763398479336,-500.0,0.00041447,120,"2025-11-17T16:54:39.336",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234092,1763398479373,-500.0,0.00041447,120,"2025-11-17T16:54:39.373",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234093,1763398479407,-500.0,0.00041447,120,"2025-11-17T16:54:39.407",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234094,1763398479445,-500.0,0.00041447,120,"2025-11-17T16:54:39.445",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234095,1763398479478,-500.0,0.00041447,120,"2025-11-17T16:54:39.478",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234096,1763398479511,-500.0,0.00041447,120,"2025-11-17T16:54:39.511",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234097,1763398479544,-500.0,0.00041447,120,"2025-11-17T16:54:39.544",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234098,1763398479576,-491.36036228,0.00041447,120,"2025-11-17T16:54:39.576",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234099,1763398479611,-500.0,0.00041447,120,"2025-11-17T16:54:39.611",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234100,1763398479644,-321.29616216,0.00041447,120,"2025-11-17T16:54:39.644",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234101,1763398479679,-500.0,0.00041447,120,"2025-11-17T16:54:39.679",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234102,1763398479713,-500.0,0.00041447,120,"2025-11-17T16:54:39.713",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234103,1763398479747,-542.62409257,0.00041447,120,"2025-11-17T16:54:39.747",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234104,1763398479779,-500.0,0.00041447,120,"2025-11-17T16:54:39.779",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234105,1763398479812,-500.0,0.00041447,120,"2025-11-17T16:54:39.812",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234106,1763398479844,-500.0,0.00041447,120,"2025-11-17T16:54:39.844",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234107,1763398479886,-500.0,0.00041447,120,"2025-11-17T16:54:39.886",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234108,1763398479923,-431.64417863,0.00041447,120,"2025-11-17T16:54:39.923",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234109,1763398479962,-500.0,0.00041447,120,"2025-11-17T16:54:39.962",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234110,1763398480000,-370.30356109,0.00041447,120,"2025-11-17T16:54:40.000",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234111,1763398480037,-205.73731395,0.00041447,120,"2025-11-17T16:54:40.037",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234112,1763398480071,-500.0,0.00041447,120,"2025-11-17T16:54:40.071",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234113,1763398480107,-500.0,0.00041447,120,"2025-11-17T16:54:40.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234114,1763398480141,-500.0,0.00041447,120,"2025-11-17T16:54:40.141",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234115,1763398480174,-500.0,0.00041447,120,"2025-11-17T16:54:40.174",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234116,1763398480207,-500.0,0.00041447,120,"2025-11-17T16:54:40.207",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234117,1763398480240,-500.0,0.00041447,120,"2025-11-17T16:54:40.240",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234118,1763398480274,-500.0,0.00041447,120,"2025-11-17T16:54:40.274",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234119,1763398480308,-500.0,0.00041447,120,"2025-11-17T16:54:40.308",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234120,1763398480341,-500.0,0.00041447,120,"2025-11-17T16:54:40.341",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234121,1763398480374,-500.0,0.00041447,120,"2025-11-17T16:54:40.374",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234122,1763398480407,-411.15547886,0.00041447,120,"2025-11-17T16:54:40.407",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234123,1763398480441,-500.0,0.00041447,120,"2025-11-17T16:54:40.441",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234124,1763398480473,-500.0,0.00041447,120,"2025-11-17T16:54:40.473",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234125,1763398480506,-500.0,0.00041447,120,"2025-11-17T16:54:40.506",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234126,1763398480539,-500.0,0.00041447,120,"2025-11-17T16:54:40.539",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234127,1763398480572,-500.0,0.00041447,120,"2025-11-17T16:54:40.572",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234128,1763398480607,-500.0,0.00041447,120,"2025-11-17T16:54:40.607",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234129,1763398480649,-500.0,0.00041447,120,"2025-11-17T16:54:40.649",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234130,1763398480698,-500.0,0.00041447,120,"2025-11-17T16:54:40.698",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234131,1763398480746,-234.10816556,0.00041447,120,"2025-11-17T16:54:40.746",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234132,1763398480786,-617.45949531,0.00041447,120,"2025-11-17T16:54:40.786",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234133,1763398480823,-500.0,0.00041447,120,"2025-11-17T16:54:40.823",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234134,1763398480859,-594.33546641,0.00041447,120,"2025-11-17T16:54:40.859",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234135,1763398480896,-500.0,0.00041447,120,"2025-11-17T16:54:40.896",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234136,1763398480937,-190.12871674,0.00041447,120,"2025-11-17T16:54:40.937",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234137,1763398480978,-500.0,0.00041447,120,"2025-11-17T16:54:40.978",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234138,1763398481015,-500.0,0.00041447,120,"2025-11-17T16:54:41.015",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234139,1763398481052,-500.0,0.00041447,120,"2025-11-17T16:54:41.052",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234140,1763398481093,-500.0,0.00041447,120,"2025-11-17T16:54:41.093",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234141,1763398481130,-589.49,0.00041447,120,"2025-11-17T16:54:41.130",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234142,1763398481178,-500.0,0.00041447,120,"2025-11-17T16:54:41.178",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234143,1763398481219,-500.0,0.00041447,120,"2025-11-17T16:54:41.219",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234144,1763398481257,-589.49,0.00041447,120,"2025-11-17T16:54:41.257",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234145,1763398481293,-500.0,0.00041447,120,"2025-11-17T16:54:41.293",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234146,1763398481327,-500.0,0.00041447,120,"2025-11-17T16:54:41.327",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234147,1763398481362,-218.01100272,0.00041447,120,"2025-11-17T16:54:41.362",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234148,1763398481396,-589.49,0.00041447,120,"2025-11-17T16:54:41.396",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234149,1763398481430,-417.37968837,0.00041447,120,"2025-11-17T16:54:41.430",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234150,1763398481464,-500.0,0.00041447,120,"2025-11-17T16:54:41.464",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234151,1763398481497,-589.49,0.00041447,120,"2025-11-17T16:54:41.497",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234152,1763398481531,-500.0,0.00041447,120,"2025-11-17T16:54:41.531",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234153,1763398481565,-500.0,0.00041447,120,"2025-11-17T16:54:41.565",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234154,1763398481599,-500.0,0.00041447,120,"2025-11-17T16:54:41.599",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234155,1763398481634,-500.0,0.00041447,120,"2025-11-17T16:54:41.634",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234156,1763398481669,-589.49,0.00041447,120,"2025-11-17T16:54:41.669",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234157,1763398481705,-500.0,0.00041447,120,"2025-11-17T16:54:41.705",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234158,1763398481748,-500.0,0.00041447,120,"2025-11-17T16:54:41.748",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234159,1763398481786,-589.49,0.00041447,120,"2025-11-17T16:54:41.786",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234160,1763398481824,-500.0,0.00041447,120,"2025-11-17T16:54:41.824",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234161,1763398481862,-500.0,0.00041447,120,"2025-11-17T16:54:41.862",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234162,1763398481902,-500.0,0.00041447,120,"2025-11-17T16:54:41.902",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234163,1763398481945,-589.49,0.00041447,120,"2025-11-17T16:54:41.945",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234164,1763398481982,-500.0,0.00041447,120,"2025-11-17T16:54:41.982",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234165,1763398482017,-500.0,0.00041447,120,"2025-11-17T16:54:42.017",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234166,1763398482051,-589.49,0.00041447,120,"2025-11-17T16:54:42.051",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234167,1763398482084,-500.0,0.00041447,120,"2025-11-17T16:54:42.084",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234168,1763398482119,-500.0,0.00041447,120,"2025-11-17T16:54:42.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234169,1763398482155,-500.0,0.00041447,120,"2025-11-17T16:54:42.155",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234170,1763398482192,-589.49,0.00041447,120,"2025-11-17T16:54:42.192",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234171,1763398482226,-416.07685993,0.00041447,120,"2025-11-17T16:54:42.226",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234172,1763398482515,-500.0,0.00041447,120,"2025-11-17T16:54:42.515",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234173,1763398482583,-500.0,0.00041447,120,"2025-11-17T16:54:42.583",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234174,1763398482624,-500.0,0.00041447,120,"2025-11-17T16:54:42.624",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234175,1763398482670,-589.49,0.00041447,120,"2025-11-17T16:54:42.670",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234176,1763398482711,-500.0,0.00041447,120,"2025-11-17T16:54:42.711",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234177,1763398482751,-500.0,0.00041447,120,"2025-11-17T16:54:42.751",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234178,1763398482796,-571.22100756,0.00041447,120,"2025-11-17T16:54:42.796",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234179,1763398482834,-589.49,0.00041447,120,"2025-11-17T16:54:42.834",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234180,1763398482873,-500.0,0.00041447,120,"2025-11-17T16:54:42.873",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234181,1763398482912,-377.56790484,0.00041447,120,"2025-11-17T16:54:42.912",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234182,1763398482952,-420.38631002,0.00041447,120,"2025-11-17T16:54:42.952",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234183,1763398482994,-589.49,0.00041447,120,"2025-11-17T16:54:42.994",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234184,1763398483034,-291.95885581,0.00041447,120,"2025-11-17T16:54:43.034",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234185,1763398483073,-500.0,0.00041447,120,"2025-11-17T16:54:43.073",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234186,1763398483111,-500.0,0.00041447,120,"2025-11-17T16:54:43.111",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234187,1763398483150,-500.0,0.00041447,120,"2025-11-17T16:54:43.150",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234188,1763398483187,-589.49,0.00041447,120,"2025-11-17T16:54:43.187",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234189,1763398483225,-500.0,0.00041447,120,"2025-11-17T16:54:43.225",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234190,1763398483266,-500.0,0.00041447,120,"2025-11-17T16:54:43.266",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234191,1763398483309,-589.49,0.00041447,120,"2025-11-17T16:54:43.309",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234192,1763398483352,-500.0,0.00041447,120,"2025-11-17T16:54:43.352",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234193,1763398483391,-589.49,0.00041447,120,"2025-11-17T16:54:43.391",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234194,1763398483430,-500.0,0.00041447,120,"2025-11-17T16:54:43.430",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234195,1763398483470,-500.0,0.00041447,120,"2025-11-17T16:54:43.470",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234196,1763398483511,-589.49,0.00041447,120,"2025-11-17T16:54:43.511",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234197,1763398483550,-500.0,0.00041447,120,"2025-11-17T16:54:43.550",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234198,1763398483587,-506.93987858,0.00041447,120,"2025-11-17T16:54:43.587",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234199,1763398483623,-500.0,0.00041447,120,"2025-11-17T16:54:43.623",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234200,1763398483660,-507.0221087,0.00041447,120,"2025-11-17T16:54:43.660",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234201,1763398483697,-500.0,0.00041447,120,"2025-11-17T16:54:43.697",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234202,1763398483734,-589.49,0.00041447,120,"2025-11-17T16:54:43.734",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234203,1763398483772,-513.4590352,0.00041447,120,"2025-11-17T16:54:43.772",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234204,1763398483812,-500.0,0.00041447,120,"2025-11-17T16:54:43.812",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234205,1763398483873,-500.0,0.00041447,120,"2025-11-17T16:54:43.873",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234206,1763398483918,-589.49,0.00041447,120,"2025-11-17T16:54:43.918",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234207,1763398483960,-500.0,0.00041447,120,"2025-11-17T16:54:43.960",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234208,1763398484004,-500.0,0.00041447,120,"2025-11-17T16:54:44.004",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234209,1763398484045,-500.0,0.00041447,120,"2025-11-17T16:54:44.045",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234210,1763398484083,-500.0,0.00041447,120,"2025-11-17T16:54:44.083",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234211,1763398484121,-500.0,0.00041447,120,"2025-11-17T16:54:44.121",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234212,1763398484160,-500.0,0.00041447,120,"2025-11-17T16:54:44.160",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234213,1763398484198,-500.0,0.00041447,120,"2025-11-17T16:54:44.198",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234214,1763398484236,-589.49,0.00041447,120,"2025-11-17T16:54:44.236",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234215,1763398484276,-500.0,0.00041447,120,"2025-11-17T16:54:44.276",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234216,1763398484320,-500.0,0.00041447,120,"2025-11-17T16:54:44.320",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234217,1763398484360,-589.49,0.00041447,120,"2025-11-17T16:54:44.360",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234218,1763398484397,-500.0,0.00041447,120,"2025-11-17T16:54:44.397",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234219,1763398484433,-500.0,0.00041447,120,"2025-11-17T16:54:44.433",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234220,1763398484471,-500.0,0.00041447,120,"2025-11-17T16:54:44.471",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234221,1763398484507,-500.0,0.00041447,120,"2025-11-17T16:54:44.507",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234222,1763398484543,-589.49,0.00041447,120,"2025-11-17T16:54:44.543",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234223,1763398484577,-500.0,0.00041447,120,"2025-11-17T16:54:44.577",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234224,1763398484613,-500.0,0.00041447,120,"2025-11-17T16:54:44.613",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234225,1763398484647,-500.0,0.00041447,120,"2025-11-17T16:54:44.647",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234226,1763398484685,-500.0,0.00041447,120,"2025-11-17T16:54:44.685",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234227,1763398484723,-589.49,0.00041447,120,"2025-11-17T16:54:44.723",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234228,1763398484759,-500.0,0.00041447,120,"2025-11-17T16:54:44.759",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234229,1763398484794,-500.0,0.00041447,120,"2025-11-17T16:54:44.794",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234230,1763398484828,-427.69624468,0.00041447,120,"2025-11-17T16:54:44.828",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234231,1763398484866,-500.0,0.00041447,120,"2025-11-17T16:54:44.866",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234232,1763398484905,-500.0,0.00041447,120,"2025-11-17T16:54:44.905",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234233,1763398484950,-589.49,0.00041447,120,"2025-11-17T16:54:44.950",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234234,1763398484992,-500.0,0.00041447,120,"2025-11-17T16:54:44.992",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234235,1763398485040,-500.0,0.00041447,120,"2025-11-17T16:54:45.040",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234236,1763398485078,-500.0,0.00041447,120,"2025-11-17T16:54:45.078",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234237,1763398485117,-589.70182205,0.00041447,120,"2025-11-17T16:54:45.117",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234238,1763398485155,-500.0,0.00041447,120,"2025-11-17T16:54:45.155",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234239,1763398485188,-500.0,0.00041447,120,"2025-11-17T16:54:45.188",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234240,1763398485225,-500.0,0.00041447,120,"2025-11-17T16:54:45.225",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234241,1763398485260,-507.17372293,0.00041447,120,"2025-11-17T16:54:45.260",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234242,1763398485295,-500.0,0.00041447,120,"2025-11-17T16:54:45.295",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234243,1763398485328,-500.0,0.00041447,120,"2025-11-17T16:54:45.328",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234244,1763398485361,-617.04697124,0.00041447,120,"2025-11-17T16:54:45.361",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234245,1763398485396,-500.0,0.00041447,120,"2025-11-17T16:54:45.396",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234246,1763398485429,-500.0,0.00041447,120,"2025-11-17T16:54:45.429",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234247,1763398485463,-500.0,0.00041447,120,"2025-11-17T16:54:45.463",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234248,1763398485496,-500.0,0.00041447,120,"2025-11-17T16:54:45.496",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234249,1763398485528,-500.0,0.00041447,120,"2025-11-17T16:54:45.528",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234250,1763398485561,-500.0,0.00041447,120,"2025-11-17T16:54:45.561",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234251,1763398485596,-500.0,0.00041447,120,"2025-11-17T16:54:45.596",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234252,1763398485631,-339.23950778,0.00041447,120,"2025-11-17T16:54:45.631",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234253,1763398485670,-316.87500625,0.00041447,120,"2025-11-17T16:54:45.670",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234254,1763398485704,-500.0,0.00041447,120,"2025-11-17T16:54:45.704",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234255,1763398485739,-413.33865517,0.00041447,120,"2025-11-17T16:54:45.739",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234256,1763398485772,-500.0,0.00041447,120,"2025-11-17T16:54:45.772",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234257,1763398485806,-500.0,0.00041447,120,"2025-11-17T16:54:45.806",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234258,1763398485838,-500.0,0.00041447,120,"2025-11-17T16:54:45.838",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234259,1763398485872,-350.00190688,0.00041447,120,"2025-11-17T16:54:45.872",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234260,1763398485906,-500.0,0.00041447,120,"2025-11-17T16:54:45.906",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234261,1763398485943,-500.0,0.00041447,120,"2025-11-17T16:54:45.943",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234262,1763398485978,-577.06305911,0.00041447,120,"2025-11-17T16:54:45.978",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234263,1763398486015,-221.58177811,0.00041447,120,"2025-11-17T16:54:46.015",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234264,1763398486050,-500.0,0.00041447,120,"2025-11-17T16:54:46.050",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234265,1763398486086,-500.0,0.00041447,120,"2025-11-17T16:54:46.086",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234266,1763398486120,-325.73183864,0.00041447,120,"2025-11-17T16:54:46.120",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234267,1763398486153,-500.0,0.00041447,120,"2025-11-17T16:54:46.153",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234268,1763398486404,-500.0,0.00041447,120,"2025-11-17T16:54:46.404",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234269,1763398486441,-500.0,0.00041447,120,"2025-11-17T16:54:46.441",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234270,1763398486477,-500.0,0.00041447,120,"2025-11-17T16:54:46.477",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234271,1763398486511,-500.0,0.00041447,120,"2025-11-17T16:54:46.511",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234272,1763398486544,-500.0,0.00041447,120,"2025-11-17T16:54:46.544",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234273,1763398486577,-500.0,0.00041447,120,"2025-11-17T16:54:46.577",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234274,1763398486610,-500.0,0.00041447,120,"2025-11-17T16:54:46.610",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234275,1763398486646,-500.0,0.00041447,120,"2025-11-17T16:54:46.646",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234276,1763398486683,-500.0,0.00041447,120,"2025-11-17T16:54:46.683",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234277,1763398486721,-459.14937321,0.00041447,120,"2025-11-17T16:54:46.721",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234278,1763398486760,-500.0,0.00041447,120,"2025-11-17T16:54:46.760",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234279,1763398486795,-500.0,0.00041447,120,"2025-11-17T16:54:46.795",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234280,1763398486832,-500.0,0.00041447,120,"2025-11-17T16:54:46.832",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234281,1763398486869,-500.0,0.00041447,120,"2025-11-17T16:54:46.869",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234282,1763398486906,-500.0,0.00041447,120,"2025-11-17T16:54:46.906",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234283,1763398486947,-163.59887469,0.00041447,120,"2025-11-17T16:54:46.947",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234284,1763398486984,-233.77605522,0.00041447,120,"2025-11-17T16:54:46.984",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234285,1763398487022,-500.0,0.00041447,120,"2025-11-17T16:54:47.022",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234286,1763398487060,-500.0,0.00041447,120,"2025-11-17T16:54:47.060",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234287,1763398487096,-500.0,0.00041447,120,"2025-11-17T16:54:47.096",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234288,1763398487130,-500.0,0.00041447,120,"2025-11-17T16:54:47.130",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234289,1763398487163,-500.0,0.00041447,120,"2025-11-17T16:54:47.163",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234290,1763398487196,-500.0,0.00041447,120,"2025-11-17T16:54:47.196",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234291,1763398487231,-500.0,0.00041447,120,"2025-11-17T16:54:47.231",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234292,1763398487266,-500.0,0.00041447,120,"2025-11-17T16:54:47.266",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234293,1763398487301,-424.60516834,0.00041447,120,"2025-11-17T16:54:47.301",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234294,1763398487336,-510.35718965,0.00041447,120,"2025-11-17T16:54:47.336",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234295,1763398487371,-500.0,0.00041447,120,"2025-11-17T16:54:47.371",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234296,1763398487409,-500.0,0.00041447,120,"2025-11-17T16:54:47.409",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234297,1763398487443,-500.0,0.00041447,120,"2025-11-17T16:54:47.443",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234298,1763398487479,-512.01898014,0.00041447,120,"2025-11-17T16:54:47.479",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234299,1763398487513,-500.0,0.00041447,120,"2025-11-17T16:54:47.513",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234300,1763398487546,-708.9,0.00041447,120,"2025-11-17T16:54:47.546",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234301,1763398487579,-500.0,0.00041447,120,"2025-11-17T16:54:47.579",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234302,1763398487611,-708.9,0.00041447,120,"2025-11-17T16:54:47.611",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234303,1763398487645,-500.0,0.00041447,120,"2025-11-17T16:54:47.645",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234304,1763398487679,-500.0,0.00041447,120,"2025-11-17T16:54:47.679",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234305,1763398487715,-708.9,0.00041447,120,"2025-11-17T16:54:47.715",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234306,1763398487749,-500.0,0.00041447,120,"2025-11-17T16:54:47.749",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234307,1763398487783,-500.0,0.00041447,120,"2025-11-17T16:54:47.783",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234308,1763398487816,-500.0,0.00041447,120,"2025-11-17T16:54:47.816",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234309,1763398487850,-708.9,0.00041447,120,"2025-11-17T16:54:47.850",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234310,1763398487886,-500.0,0.00041447,120,"2025-11-17T16:54:47.886",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234311,1763398487922,-500.0,0.00041447,120,"2025-11-17T16:54:47.922",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234312,1763398487959,-708.9,0.00041447,120,"2025-11-17T16:54:47.959",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234313,1763398487998,-500.0,0.00041447,120,"2025-11-17T16:54:47.998",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234314,1763398488037,-500.0,0.00041447,120,"2025-11-17T16:54:48.037",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234315,1763398488071,-500.0,0.00041447,120,"2025-11-17T16:54:48.071",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234316,1763398488106,-500.0,0.00041447,120,"2025-11-17T16:54:48.106",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234317,1763398488141,-500.0,0.00041447,120,"2025-11-17T16:54:48.141",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234318,1763398488177,-708.9,0.00041447,120,"2025-11-17T16:54:48.177",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234319,1763398488211,-500.0,0.00041447,120,"2025-11-17T16:54:48.211",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234320,1763398488244,-454.31024416,0.00041447,120,"2025-11-17T16:54:48.244",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234321,1763398488276,-500.0,0.00041447,120,"2025-11-17T16:54:48.276",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234322,1763398488309,-500.0,0.00041447,120,"2025-11-17T16:54:48.309",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234323,1763398488347,-500.0,0.00041447,120,"2025-11-17T16:54:48.347",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234324,1763398488381,-500.0,0.00041447,120,"2025-11-17T16:54:48.381",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234325,1763398488415,-500.0,0.00041447,120,"2025-11-17T16:54:48.415",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234326,1763398488450,-222.34970796,0.00041447,120,"2025-11-17T16:54:48.450",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234327,1763398488484,-500.0,0.00041447,120,"2025-11-17T16:54:48.484",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234328,1763398488518,-708.9,0.00041447,120,"2025-11-17T16:54:48.518",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234329,1763398488552,-500.0,0.00041447,120,"2025-11-17T16:54:48.552",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234330,1763398488585,-500.0,0.00041447,120,"2025-11-17T16:54:48.585",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234331,1763398488620,-500.0,0.00041447,120,"2025-11-17T16:54:48.620",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234332,1763398488656,-500.0,0.00041447,120,"2025-11-17T16:54:48.656",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234333,1763398488694,-708.9,0.00041447,120,"2025-11-17T16:54:48.694",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234334,1763398488729,-525.90766601,0.00041447,120,"2025-11-17T16:54:48.729",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234335,1763398488763,-509.26,0.00041447,120,"2025-11-17T16:54:48.763",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234336,1763398488796,-500.0,0.00041447,120,"2025-11-17T16:54:48.796",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234337,1763398488828,-500.0,0.00041447,120,"2025-11-17T16:54:48.828",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234338,1763398488867,-708.9,0.00041447,120,"2025-11-17T16:54:48.867",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234339,1763398488906,-214.72594095,0.00041447,120,"2025-11-17T16:54:48.906",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234340,1763398488950,-509.26,0.00041447,120,"2025-11-17T16:54:48.950",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234341,1763398488988,-500.0,0.00041447,120,"2025-11-17T16:54:48.988",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234342,1763398489026,-519.53147902,0.00041447,120,"2025-11-17T16:54:49.026",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234343,1763398489060,-708.9,0.00041447,120,"2025-11-17T16:54:49.060",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234344,1763398489094,-509.26,0.00041447,120,"2025-11-17T16:54:49.094",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234345,1763398489128,-500.0,0.00041447,120,"2025-11-17T16:54:49.128",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234346,1763398489162,-708.9,0.00041447,120,"2025-11-17T16:54:49.162",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234347,1763398489198,-509.26,0.00041447,120,"2025-11-17T16:54:49.198",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234348,1763398489235,-500.0,0.00041447,120,"2025-11-17T16:54:49.235",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234349,1763398489268,-708.9,0.00041447,120,"2025-11-17T16:54:49.268",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234350,1763398489303,-509.26,0.00041447,120,"2025-11-17T16:54:49.303",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234351,1763398489336,-302.05381352,0.00041447,120,"2025-11-17T16:54:49.336",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234352,1763398489370,-708.9,0.00041447,120,"2025-11-17T16:54:49.370",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234353,1763398489403,-500.0,0.00041447,120,"2025-11-17T16:54:49.403",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234354,1763398489436,-500.0,0.00041447,120,"2025-11-17T16:54:49.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234355,1763398489471,-509.26,0.00041447,120,"2025-11-17T16:54:49.471",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234356,1763398489505,-708.9,0.00041447,120,"2025-11-17T16:54:49.505",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234357,1763398489540,-500.0,0.00041447,120,"2025-11-17T16:54:49.540",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234358,1763398489578,-500.0,0.00041447,120,"2025-11-17T16:54:49.578",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234359,1763398489611,-509.26,0.00041447,120,"2025-11-17T16:54:49.611",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234360,1763398489644,-464.51832168,0.00041447,120,"2025-11-17T16:54:49.644",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234361,1763398489680,-708.9,0.00041447,120,"2025-11-17T16:54:49.680",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234362,1763398489714,-500.0,0.00041447,120,"2025-11-17T16:54:49.714",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234363,1763398489940,-509.26,0.00041447,120,"2025-11-17T16:54:49.940",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234364,1763398489983,-500.0,0.00041447,120,"2025-11-17T16:54:49.983",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234365,1763398490023,-258.83044963,0.00041447,120,"2025-11-17T16:54:50.023",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234366,1763398490059,-708.9,0.00041447,120,"2025-11-17T16:54:50.059",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234367,1763398490093,-500.0,0.00041447,120,"2025-11-17T16:54:50.093",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234368,1763398490125,-509.26,0.00041447,120,"2025-11-17T16:54:50.125",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234369,1763398490159,-444.66378832,0.00041447,120,"2025-11-17T16:54:50.159",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234370,1763398490193,-500.0,0.00041447,120,"2025-11-17T16:54:50.193",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234371,1763398490229,-708.9,0.00041447,120,"2025-11-17T16:54:50.229",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234372,1763398490266,-481.33165649,0.00041447,120,"2025-11-17T16:54:50.266",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234373,1763398490302,-500.0,0.00041447,120,"2025-11-17T16:54:50.302",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234374,1763398490336,-509.26,0.00041447,120,"2025-11-17T16:54:50.336",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234375,1763398490370,-708.9,0.00041447,120,"2025-11-17T16:54:50.370",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234376,1763398490403,-500.0,0.00041447,120,"2025-11-17T16:54:50.403",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234377,1763398490436,-500.0,0.00041447,120,"2025-11-17T16:54:50.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234378,1763398490469,-509.26,0.00041447,120,"2025-11-17T16:54:50.469",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234379,1763398490501,-708.9,0.00041447,120,"2025-11-17T16:54:50.501",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234380,1763398490535,-500.0,0.00041447,120,"2025-11-17T16:54:50.535",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234381,1763398490568,-500.0,0.00041447,120,"2025-11-17T16:54:50.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234382,1763398490601,-509.26,0.00041447,120,"2025-11-17T16:54:50.601",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234383,1763398490634,-500.0,0.00041447,120,"2025-11-17T16:54:50.634",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234384,1763398490668,-708.9,0.00041447,120,"2025-11-17T16:54:50.668",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234385,1763398490704,-513.90634465,0.00041447,120,"2025-11-17T16:54:50.704",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234386,1763398490739,-509.26,0.00041447,120,"2025-11-17T16:54:50.739",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234387,1763398490775,-500.0,0.00041447,120,"2025-11-17T16:54:50.775",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234388,1763398490808,-708.9,0.00041447,120,"2025-11-17T16:54:50.808",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234389,1763398490843,-500.0,0.00041447,120,"2025-11-17T16:54:50.843",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234390,1763398490880,-500.0,0.00041447,120,"2025-11-17T16:54:50.880",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234391,1763398490916,-509.26,0.00041447,120,"2025-11-17T16:54:50.916",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234392,1763398490954,-500.0,0.00041447,120,"2025-11-17T16:54:50.954",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234393,1763398490991,-708.9,0.00041447,120,"2025-11-17T16:54:50.991",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234394,1763398491026,-500.0,0.00041447,120,"2025-11-17T16:54:51.026",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234395,1763398491063,-617.81462579,0.00041447,120,"2025-11-17T16:54:51.063",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234396,1763398491098,-509.26,0.00041447,120,"2025-11-17T16:54:51.098",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234397,1763398491135,-708.9,0.00041447,120,"2025-11-17T16:54:51.135",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234398,1763398491168,-500.0,0.00041447,120,"2025-11-17T16:54:51.168",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234399,1763398491201,-408.77490527,0.00041447,120,"2025-11-17T16:54:51.201",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234400,1763398491236,-412.64330142,0.00041447,120,"2025-11-17T16:54:51.236",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234401,1763398491270,-509.26,0.00041447,120,"2025-11-17T16:54:51.270",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234402,1763398491303,-709.05559414,0.00041447,120,"2025-11-17T16:54:51.303",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234403,1763398491336,-500.0,0.00041447,120,"2025-11-17T16:54:51.336",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234404,1763398491369,-509.26,0.00041447,120,"2025-11-17T16:54:51.369",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234405,1763398491402,-649.67663977,0.00041447,120,"2025-11-17T16:54:51.402",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234406,1763398491436,-509.26,0.00041447,120,"2025-11-17T16:54:51.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234407,1763398491472,-509.26,0.00041447,120,"2025-11-17T16:54:51.472",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234408,1763398491506,-505.9793373,0.00041447,120,"2025-11-17T16:54:51.506",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234409,1763398491541,-500.0,0.00041447,120,"2025-11-17T16:54:51.541",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234410,1763398491576,-509.26,0.00041447,120,"2025-11-17T16:54:51.576",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234411,1763398491619,-500.0,0.00041447,120,"2025-11-17T16:54:51.619",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234412,1763398491655,-509.26,0.00041447,120,"2025-11-17T16:54:51.655",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234413,1763398491692,-500.0,0.00041447,120,"2025-11-17T16:54:51.692",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234414,1763398491739,-509.26,0.00041447,120,"2025-11-17T16:54:51.739",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234415,1763398491779,-500.0,0.00041447,120,"2025-11-17T16:54:51.779",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234416,1763398491814,-509.26,0.00041447,120,"2025-11-17T16:54:51.814",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234417,1763398491854,-500.0,0.00041447,120,"2025-11-17T16:54:51.854",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234418,1763398491890,-500.0,0.00041447,120,"2025-11-17T16:54:51.890",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234419,1763398491927,-509.27184156,0.00041447,120,"2025-11-17T16:54:51.927",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234420,1763398491966,-500.0,0.00041447,120,"2025-11-17T16:54:51.966",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234421,1763398492002,-463.58922072,0.00041447,120,"2025-11-17T16:54:52.002",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234422,1763398492039,-500.0,0.00041447,120,"2025-11-17T16:54:52.039",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234423,1763398492071,-499.36926,0.00041447,120,"2025-11-17T16:54:52.071",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234424,1763398492104,-500.0,0.00041447,120,"2025-11-17T16:54:52.104",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234425,1763398492137,-500.0,0.00041447,120,"2025-11-17T16:54:52.137",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234426,1763398492172,-500.0,0.00041447,120,"2025-11-17T16:54:52.172",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234427,1763398492207,-500.0,0.00041447,120,"2025-11-17T16:54:52.207",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234428,1763398492240,-500.0,0.00041447,120,"2025-11-17T16:54:52.240",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234429,1763398492277,-500.0,0.00041447,120,"2025-11-17T16:54:52.277",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234430,1763398492312,-500.0,0.00041447,120,"2025-11-17T16:54:52.312",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234431,1763398492352,-500.0,0.00041447,120,"2025-11-17T16:54:52.352",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234432,1763398492391,-500.0,0.00041447,120,"2025-11-17T16:54:52.391",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234433,1763398492433,-500.0,0.00041447,120,"2025-11-17T16:54:52.433",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234434,1763398492468,-500.0,0.00041447,120,"2025-11-17T16:54:52.468",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234435,1763398492501,-500.0,0.00041447,120,"2025-11-17T16:54:52.501",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234436,1763398492532,-500.0,0.00041447,120,"2025-11-17T16:54:52.532",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234437,1763398492565,-500.0,0.00041447,120,"2025-11-17T16:54:52.565",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234438,1763398492598,-500.0,0.00041447,120,"2025-11-17T16:54:52.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234439,1763398492629,-500.0,0.00041447,120,"2025-11-17T16:54:52.629",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234440,1763398492662,-500.0,0.00041447,120,"2025-11-17T16:54:52.662",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234441,1763398492696,-170.41506496,0.00041447,120,"2025-11-17T16:54:52.696",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234442,1763398492730,-500.0,0.00041447,120,"2025-11-17T16:54:52.730",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234443,1763398492762,-500.0,0.00041447,120,"2025-11-17T16:54:52.762",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234444,1763398492794,-500.0,0.00041447,120,"2025-11-17T16:54:52.794",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234445,1763398492829,-440.31511049,0.00041447,120,"2025-11-17T16:54:52.829",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234446,1763398492864,-500.0,0.00041447,120,"2025-11-17T16:54:52.864",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234447,1763398492898,-500.0,0.00041447,120,"2025-11-17T16:54:52.898",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234448,1763398492934,-500.0,0.00041447,120,"2025-11-17T16:54:52.934",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234449,1763398492976,-500.0,0.00041447,120,"2025-11-17T16:54:52.976",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234450,1763398493012,-500.0,0.00041447,120,"2025-11-17T16:54:53.012",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234451,1763398493050,-500.0,0.00041447,120,"2025-11-17T16:54:53.050",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234452,1763398493084,-500.0,0.00041447,120,"2025-11-17T16:54:53.084",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234453,1763398493119,-500.0,0.00041447,120,"2025-11-17T16:54:53.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234454,1763398493152,-500.0,0.00041447,120,"2025-11-17T16:54:53.152",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234455,1763398493186,-500.0,0.00041447,120,"2025-11-17T16:54:53.186",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234456,1763398493220,-500.0,0.00041447,120,"2025-11-17T16:54:53.220",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234457,1763398493258,-500.0,0.00041447,120,"2025-11-17T16:54:53.258",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234458,1763398493527,-418.13165449,0.00041447,120,"2025-11-17T16:54:53.527",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234459,1763398493566,-500.0,0.00041447,120,"2025-11-17T16:54:53.566",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234460,1763398493601,-500.0,0.00041447,120,"2025-11-17T16:54:53.601",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234461,1763398493636,-317.71490039,0.00041447,120,"2025-11-17T16:54:53.636",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234462,1763398493671,-500.0,0.00041447,120,"2025-11-17T16:54:53.671",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234463,1763398493713,-500.0,0.00041447,120,"2025-11-17T16:54:53.713",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234464,1763398493757,-500.0,0.00041447,120,"2025-11-17T16:54:53.757",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234465,1763398493796,-500.0,0.00041447,120,"2025-11-17T16:54:53.796",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234466,1763398493833,-500.0,0.00041447,120,"2025-11-17T16:54:53.833",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234467,1763398493872,-500.0,0.00041447,120,"2025-11-17T16:54:53.872",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234468,1763398493911,-500.0,0.00041447,120,"2025-11-17T16:54:53.911",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234469,1763398493954,-500.0,0.00041447,120,"2025-11-17T16:54:53.954",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234470,1763398493995,-500.0,0.00041447,120,"2025-11-17T16:54:53.995",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234471,1763398494034,-416.35245791,0.00041447,120,"2025-11-17T16:54:54.034",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234472,1763398494072,-588.37922775,0.00041447,120,"2025-11-17T16:54:54.072",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234473,1763398494112,-500.0,0.00041447,120,"2025-11-17T16:54:54.112",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234474,1763398494149,-500.0,0.00041447,120,"2025-11-17T16:54:54.149",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234475,1763398494187,-500.0,0.00041447,120,"2025-11-17T16:54:54.187",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234476,1763398494230,-500.0,0.00041447,120,"2025-11-17T16:54:54.230",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234477,1763398494271,-412.99344137,0.00041447,120,"2025-11-17T16:54:54.271",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234478,1763398494310,-500.0,0.00041447,120,"2025-11-17T16:54:54.310",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234479,1763398494353,-500.0,0.00041447,120,"2025-11-17T16:54:54.353",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234480,1763398494392,-500.0,0.00041447,120,"2025-11-17T16:54:54.392",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234481,1763398494428,-500.0,0.00041447,120,"2025-11-17T16:54:54.428",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234482,1763398494464,-500.0,0.00041447,120,"2025-11-17T16:54:54.464",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234483,1763398494499,-500.0,0.00041447,120,"2025-11-17T16:54:54.499",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234484,1763398494532,-500.0,0.00041447,120,"2025-11-17T16:54:54.532",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234485,1763398494566,-500.0,0.00041447,120,"2025-11-17T16:54:54.566",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234486,1763398494600,-500.0,0.00041447,120,"2025-11-17T16:54:54.600",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234487,1763398494635,-500.0,0.00041447,120,"2025-11-17T16:54:54.635",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234488,1763398494674,-262.3611958,0.00041447,120,"2025-11-17T16:54:54.674",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234489,1763398494710,-500.0,0.00041447,120,"2025-11-17T16:54:54.710",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234490,1763398494745,-500.0,0.00041447,120,"2025-11-17T16:54:54.745",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234491,1763398494783,-500.0,0.00041447,120,"2025-11-17T16:54:54.783",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234492,1763398494823,-500.0,0.00041447,120,"2025-11-17T16:54:54.823",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234493,1763398494863,-497.22300136,0.00041447,120,"2025-11-17T16:54:54.863",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234494,1763398494902,-525.4369537,0.00041447,120,"2025-11-17T16:54:54.902",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234495,1763398494950,-500.0,0.00041447,120,"2025-11-17T16:54:54.950",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234496,1763398494996,-500.0,0.00041447,120,"2025-11-17T16:54:54.996",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234497,1763398495032,-500.0,0.00041447,120,"2025-11-17T16:54:55.032",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234498,1763398495065,-500.0,0.00041447,120,"2025-11-17T16:54:55.065",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234499,1763398495099,-500.0,0.00041447,120,"2025-11-17T16:54:55.099",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234500,1763398495132,-500.0,0.00041447,120,"2025-11-17T16:54:55.132",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234501,1763398495168,-500.0,0.00041447,120,"2025-11-17T16:54:55.168",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234502,1763398495205,-500.0,0.00041447,120,"2025-11-17T16:54:55.205",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234503,1763398495239,-500.0,0.00041447,120,"2025-11-17T16:54:55.239",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234504,1763398495273,-500.0,0.00041447,120,"2025-11-17T16:54:55.273",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234505,1763398495312,-500.0,0.00041447,120,"2025-11-17T16:54:55.312",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234506,1763398495345,-500.0,0.00041447,120,"2025-11-17T16:54:55.345",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234507,1763398495379,-500.0,0.00041447,120,"2025-11-17T16:54:55.379",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234508,1763398495413,-500.0,0.00041447,120,"2025-11-17T16:54:55.413",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234509,1763398495446,-298.88267044,0.00041447,120,"2025-11-17T16:54:55.446",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234510,1763398495480,-505.63386345,0.00041447,120,"2025-11-17T16:54:55.480",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234511,1763398495514,-176.24110236,0.00041447,120,"2025-11-17T16:54:55.514",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234512,1763398495546,-500.0,0.00041447,120,"2025-11-17T16:54:55.546",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234513,1763398495578,-500.0,0.00041447,120,"2025-11-17T16:54:55.578",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234514,1763398495612,-500.0,0.00041447,120,"2025-11-17T16:54:55.612",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234515,1763398495645,-500.0,0.00041447,120,"2025-11-17T16:54:55.645",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234516,1763398495678,-500.0,0.00041447,120,"2025-11-17T16:54:55.678",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234517,1763398495712,-500.0,0.00041447,120,"2025-11-17T16:54:55.712",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234518,1763398495746,-500.0,0.00041447,120,"2025-11-17T16:54:55.746",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234519,1763398495779,-500.0,0.00041447,120,"2025-11-17T16:54:55.779",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234520,1763398495812,-224.86882276,0.00041447,120,"2025-11-17T16:54:55.812",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234521,1763398495846,-500.0,0.00041447,120,"2025-11-17T16:54:55.846",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234522,1763398495881,-508.72425218,0.00041447,120,"2025-11-17T16:54:55.881",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234523,1763398495929,-500.0,0.00041447,120,"2025-11-17T16:54:55.929",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234524,1763398495967,-500.0,0.00041447,120,"2025-11-17T16:54:55.967",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234525,1763398496002,-257.12457009,0.00041447,120,"2025-11-17T16:54:56.002",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234526,1763398496036,-500.0,0.00041447,120,"2025-11-17T16:54:56.036",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234527,1763398496070,-500.0,0.00041447,120,"2025-11-17T16:54:56.070",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234528,1763398496105,-500.0,0.00041447,120,"2025-11-17T16:54:56.105",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234529,1763398496138,-500.0,0.00041447,120,"2025-11-17T16:54:56.138",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234530,1763398496171,-500.0,0.00041447,120,"2025-11-17T16:54:56.171",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234531,1763398496205,-500.0,0.00041447,120,"2025-11-17T16:54:56.205",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234532,1763398496240,-500.0,0.00041447,120,"2025-11-17T16:54:56.240",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234533,1763398496273,-500.0,0.00041447,120,"2025-11-17T16:54:56.273",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234534,1763398496307,-500.0,0.00041447,120,"2025-11-17T16:54:56.307",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234535,1763398496341,-500.0,0.00041447,120,"2025-11-17T16:54:56.341",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234536,1763398496377,-500.0,0.00041447,120,"2025-11-17T16:54:56.377",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234537,1763398496410,-500.0,0.00041447,120,"2025-11-17T16:54:56.410",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234538,1763398496444,-500.0,0.00041447,120,"2025-11-17T16:54:56.444",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234539,1763398496483,-500.0,0.00041447,120,"2025-11-17T16:54:56.483",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234540,1763398496517,-500.0,0.00041447,120,"2025-11-17T16:54:56.517",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234541,1763398496551,-423.09321648,0.00041447,120,"2025-11-17T16:54:56.551",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234542,1763398496584,-422.04070647,0.00041447,120,"2025-11-17T16:54:56.584",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234543,1763398496619,-577.16430389,0.00041447,120,"2025-11-17T16:54:56.619",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234544,1763398496652,-500.0,0.00041447,120,"2025-11-17T16:54:56.652",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234545,1763398496687,-500.0,0.00041447,120,"2025-11-17T16:54:56.687",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234546,1763398496723,-525.94427305,0.00041447,120,"2025-11-17T16:54:56.723",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234547,1763398496758,-500.0,0.00041447,120,"2025-11-17T16:54:56.758",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234548,1763398496792,-500.0,0.00041447,120,"2025-11-17T16:54:56.792",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234549,1763398496828,-500.0,0.00041447,120,"2025-11-17T16:54:56.828",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234550,1763398496861,-500.0,0.00041447,120,"2025-11-17T16:54:56.861",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234551,1763398496896,-500.0,0.00041447,120,"2025-11-17T16:54:56.896",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234552,1763398496931,-500.0,0.00041447,120,"2025-11-17T16:54:56.931",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234553,1763398497255,-500.0,0.00041447,120,"2025-11-17T16:54:57.255",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234554,1763398497295,-500.0,0.00041447,120,"2025-11-17T16:54:57.295",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234555,1763398497333,-500.0,0.00041447,120,"2025-11-17T16:54:57.333",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234556,1763398497372,-357.50518754,0.00041447,120,"2025-11-17T16:54:57.372",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234557,1763398497408,-500.0,0.00041447,120,"2025-11-17T16:54:57.408",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234558,1763398497440,-500.0,0.00041447,120,"2025-11-17T16:54:57.440",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234559,1763398497475,-500.0,0.00041447,120,"2025-11-17T16:54:57.475",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234560,1763398497508,-500.0,0.00041447,120,"2025-11-17T16:54:57.508",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234561,1763398497540,-500.0,0.00041447,120,"2025-11-17T16:54:57.540",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234562,1763398497572,-166.96466395,0.00041447,120,"2025-11-17T16:54:57.572",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234563,1763398497603,-500.0,0.00041447,120,"2025-11-17T16:54:57.603",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234564,1763398497636,-500.0,0.00041447,120,"2025-11-17T16:54:57.636",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234565,1763398497668,-513.874907,0.00041447,120,"2025-11-17T16:54:57.668",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234566,1763398497702,-500.0,0.00041447,120,"2025-11-17T16:54:57.702",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234567,1763398497742,-500.0,0.00041447,120,"2025-11-17T16:54:57.742",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234568,1763398497774,-500.0,0.00041447,120,"2025-11-17T16:54:57.774",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234569,1763398497809,-500.0,0.00041447,120,"2025-11-17T16:54:57.809",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234570,1763398497844,-500.0,0.00041447,120,"2025-11-17T16:54:57.844",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234571,1763398497883,-500.0,0.00041447,120,"2025-11-17T16:54:57.883",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234572,1763398497921,-500.0,0.00041447,120,"2025-11-17T16:54:57.921",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234573,1763398497959,-500.0,0.00041447,120,"2025-11-17T16:54:57.959",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234574,1763398497994,-500.0,0.00041447,120,"2025-11-17T16:54:57.994",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234575,1763398498028,-500.0,0.00041447,120,"2025-11-17T16:54:58.028",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234576,1763398498064,-500.0,0.00041447,120,"2025-11-17T16:54:58.064",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234577,1763398498098,-500.0,0.00041447,120,"2025-11-17T16:54:58.098",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234578,1763398498136,-500.0,0.00041447,120,"2025-11-17T16:54:58.136",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234579,1763398498170,-500.0,0.00041447,120,"2025-11-17T16:54:58.170",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234580,1763398498204,-500.0,0.00041447,120,"2025-11-17T16:54:58.204",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234581,1763398498238,-500.0,0.00041447,120,"2025-11-17T16:54:58.238",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234582,1763398498271,-500.0,0.00041447,120,"2025-11-17T16:54:58.271",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234583,1763398498304,-407.64143237,0.00041447,120,"2025-11-17T16:54:58.304",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234584,1763398498335,-500.0,0.00041447,120,"2025-11-17T16:54:58.335",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234585,1763398498369,-500.0,0.00041447,120,"2025-11-17T16:54:58.369",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234586,1763398498401,-500.0,0.00041447,120,"2025-11-17T16:54:58.401",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234587,1763398498434,-500.0,0.00041447,120,"2025-11-17T16:54:58.434",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234588,1763398498468,-500.0,0.00041447,120,"2025-11-17T16:54:58.468",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234589,1763398498501,-500.0,0.00041447,120,"2025-11-17T16:54:58.501",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234590,1763398498535,-224.99457234,0.00041447,120,"2025-11-17T16:54:58.535",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234591,1763398498569,-500.0,0.00041447,120,"2025-11-17T16:54:58.569",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234592,1763398498604,-500.0,0.00041447,120,"2025-11-17T16:54:58.604",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234593,1763398498635,-500.0,0.00041447,120,"2025-11-17T16:54:58.635",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234594,1763398498667,-500.0,0.00041447,120,"2025-11-17T16:54:58.667",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234595,1763398498699,-253.97833247,0.00041447,120,"2025-11-17T16:54:58.699",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234596,1763398498732,-500.0,0.00041447,120,"2025-11-17T16:54:58.732",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234597,1763398498764,-500.0,0.00041447,120,"2025-11-17T16:54:58.764",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234598,1763398498797,-500.0,0.00041447,120,"2025-11-17T16:54:58.797",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234599,1763398498832,-215.79286782,0.00041447,120,"2025-11-17T16:54:58.832",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234600,1763398498872,-500.0,0.00041447,120,"2025-11-17T16:54:58.872",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234601,1763398498916,-500.0,0.00041447,120,"2025-11-17T16:54:58.916",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234602,1763398498958,-500.0,0.00041447,120,"2025-11-17T16:54:58.958",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234603,1763398498994,-500.0,0.00041447,120,"2025-11-17T16:54:58.994",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234604,1763398499028,-500.0,0.00041447,120,"2025-11-17T16:54:59.028",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234605,1763398499059,-500.0,0.00041447,120,"2025-11-17T16:54:59.059",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234606,1763398499091,-500.0,0.00041447,120,"2025-11-17T16:54:59.091",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234607,1763398499122,-500.0,0.00041447,120,"2025-11-17T16:54:59.122",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234608,1763398499152,-500.0,0.00041447,120,"2025-11-17T16:54:59.152",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234609,1763398499183,-500.0,0.00041447,120,"2025-11-17T16:54:59.183",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234610,1763398499217,-267.72779793,0.00041447,120,"2025-11-17T16:54:59.217",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234611,1763398499250,-500.0,0.00041447,120,"2025-11-17T16:54:59.250",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234612,1763398499282,-500.0,0.00041447,120,"2025-11-17T16:54:59.282",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234613,1763398499314,-500.0,0.00041447,120,"2025-11-17T16:54:59.314",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234614,1763398499348,-500.0,0.00041447,120,"2025-11-17T16:54:59.348",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234615,1763398499380,-500.0,0.00041447,120,"2025-11-17T16:54:59.380",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234616,1763398499412,-500.0,0.00041447,120,"2025-11-17T16:54:59.412",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234617,1763398499445,-500.0,0.00041447,120,"2025-11-17T16:54:59.445",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234618,1763398499477,-500.0,0.00041447,120,"2025-11-17T16:54:59.477",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234619,1763398499521,-500.0,0.00041447,120,"2025-11-17T16:54:59.521",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234620,1763398499561,-500.0,0.00041447,120,"2025-11-17T16:54:59.561",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234621,1763398499595,-500.0,0.00041447,120,"2025-11-17T16:54:59.595",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234622,1763398499627,-500.0,0.00041447,120,"2025-11-17T16:54:59.627",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234623,1763398499663,-500.0,0.00041447,120,"2025-11-17T16:54:59.663",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234624,1763398499702,-320.13696586,0.00041447,120,"2025-11-17T16:54:59.702",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234625,1763398499740,-500.0,0.00041447,120,"2025-11-17T16:54:59.740",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234626,1763398499773,-500.0,0.00041447,120,"2025-11-17T16:54:59.773",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234627,1763398499807,-500.0,0.00041447,120,"2025-11-17T16:54:59.807",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234628,1763398499843,-500.0,0.00041447,120,"2025-11-17T16:54:59.843",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234629,1763398499879,-500.0,0.00041447,120,"2025-11-17T16:54:59.879",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234630,1763398499916,-632.35472861,0.00041447,120,"2025-11-17T16:54:59.916",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234631,1763398499954,-500.0,0.00041447,120,"2025-11-17T16:54:59.954",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234632,1763398499988,-500.0,0.00041447,120,"2025-11-17T16:54:59.988",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234633,1763398500025,-500.0,0.00041447,120,"2025-11-17T16:55:00.025",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234634,1763398500060,-500.0,0.00041447,120,"2025-11-17T16:55:00.060",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234635,1763398500096,-500.0,0.00041447,120,"2025-11-17T16:55:00.096",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234636,1763398500133,-500.0,0.00041447,120,"2025-11-17T16:55:00.133",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234637,1763398500170,-500.0,0.00041447,120,"2025-11-17T16:55:00.170",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234638,1763398500209,-500.0,0.00041447,120,"2025-11-17T16:55:00.209",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234639,1763398500251,-500.0,0.00041447,120,"2025-11-17T16:55:00.251",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234640,1763398500286,-500.0,0.00041447,120,"2025-11-17T16:55:00.286",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234641,1763398500322,-500.0,0.00041447,120,"2025-11-17T16:55:00.322",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234642,1763398500357,-500.0,0.00041447,120,"2025-11-17T16:55:00.357",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234643,1763398500392,-500.0,0.00041447,120,"2025-11-17T16:55:00.392",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234644,1763398500424,-500.0,0.00041447,120,"2025-11-17T16:55:00.424",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234645,1763398500459,-500.0,0.00041447,120,"2025-11-17T16:55:00.459",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234646,1763398500493,-500.0,0.00041447,120,"2025-11-17T16:55:00.493",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234647,1763398500526,-500.0,0.00041447,120,"2025-11-17T16:55:00.526",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234648,1763398500811,-500.0,0.00041447,120,"2025-11-17T16:55:00.811",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234649,1763398500859,-500.0,0.00041447,120,"2025-11-17T16:55:00.859",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234650,1763398500906,-500.0,0.00041447,120,"2025-11-17T16:55:00.906",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234651,1763398500952,-340.75844689,0.00041447,120,"2025-11-17T16:55:00.952",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234652,1763398501003,-219.21614747,0.00041447,120,"2025-11-17T16:55:01.003",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234653,1763398501047,-500.0,0.00041447,120,"2025-11-17T16:55:01.047",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234654,1763398501093,-500.0,0.00041447,120,"2025-11-17T16:55:01.093",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234655,1763398501136,-500.0,0.00041447,120,"2025-11-17T16:55:01.136",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234656,1763398501175,-500.0,0.00041447,120,"2025-11-17T16:55:01.175",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234657,1763398501217,-500.0,0.00041447,120,"2025-11-17T16:55:01.217",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234658,1763398501257,-500.0,0.00041447,120,"2025-11-17T16:55:01.257",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234659,1763398501297,-500.0,0.00041447,120,"2025-11-17T16:55:01.297",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234660,1763398501334,-500.0,0.00041447,120,"2025-11-17T16:55:01.334",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234661,1763398501367,-500.0,0.00041447,120,"2025-11-17T16:55:01.367",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234662,1763398501401,-500.0,0.00041447,120,"2025-11-17T16:55:01.401",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234663,1763398501434,-500.0,0.00041447,120,"2025-11-17T16:55:01.434",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234664,1763398501467,-218.0978859,0.00041447,120,"2025-11-17T16:55:01.467",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234665,1763398501499,-500.0,0.00041447,120,"2025-11-17T16:55:01.499",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234666,1763398501531,-500.0,0.00041447,120,"2025-11-17T16:55:01.531",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234667,1763398501563,-500.0,0.00041447,120,"2025-11-17T16:55:01.563",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234668,1763398501600,-500.0,0.00041447,120,"2025-11-17T16:55:01.600",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234669,1763398501634,-500.0,0.00041447,120,"2025-11-17T16:55:01.634",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234671,1763398501671,-500.0,0.00041447,120,"2025-11-17T16:55:01.671",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234672,1763398501712,-500.0,0.00041447,120,"2025-11-17T16:55:01.712",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234673,1763398501754,-500.0,0.00041447,120,"2025-11-17T16:55:01.754",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234674,1763398501799,-500.0,0.00041447,120,"2025-11-17T16:55:01.799",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234675,1763398501851,-500.0,0.00041447,120,"2025-11-17T16:55:01.851",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234676,1763398501898,-500.0,0.00041447,120,"2025-11-17T16:55:01.898",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234677,1763398501941,-500.0,0.00041447,120,"2025-11-17T16:55:01.941",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234678,1763398501990,-500.0,0.00041447,120,"2025-11-17T16:55:01.990",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234680,1763398502033,-500.0,0.00041447,120,"2025-11-17T16:55:02.033",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234681,1763398502074,-322.01902333,0.00041447,120,"2025-11-17T16:55:02.074",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234682,1763398502111,-500.0,0.00041447,120,"2025-11-17T16:55:02.111",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234683,1763398502146,-500.0,0.00041447,120,"2025-11-17T16:55:02.146",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234684,1763398502181,-500.0,0.00041447,120,"2025-11-17T16:55:02.181",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234685,1763398502218,-500.0,0.00041447,120,"2025-11-17T16:55:02.218",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234686,1763398502251,-500.0,0.00041447,120,"2025-11-17T16:55:02.251",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234687,1763398502283,-500.0,0.00041447,120,"2025-11-17T16:55:02.283",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234688,1763398502315,-159.8382357,0.00041447,120,"2025-11-17T16:55:02.315",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234690,1763398502348,-500.0,0.00041447,120,"2025-11-17T16:55:02.348",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234691,1763398502383,-500.0,0.00041447,120,"2025-11-17T16:55:02.383",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234692,1763398502417,-500.0,0.00041447,120,"2025-11-17T16:55:02.417",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234693,1763398502456,-444.76709448,0.00041447,120,"2025-11-17T16:55:02.456",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234694,1763398502496,-500.0,0.00041447,120,"2025-11-17T16:55:02.496",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234695,1763398502532,-500.0,0.00041447,120,"2025-11-17T16:55:02.532",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234696,1763398502568,-500.0,0.00041447,120,"2025-11-17T16:55:02.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234697,1763398502611,-500.0,0.00041447,120,"2025-11-17T16:55:02.611",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234698,1763398502650,-500.0,0.00041447,120,"2025-11-17T16:55:02.650",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234699,1763398502693,-500.0,0.00041447,120,"2025-11-17T16:55:02.693",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234700,1763398502734,-500.0,0.00041447,120,"2025-11-17T16:55:02.734",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234701,1763398502774,-500.0,0.00041447,120,"2025-11-17T16:55:02.774",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234702,1763398502810,-500.0,0.00041447,120,"2025-11-17T16:55:02.810",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234703,1763398502847,-500.0,0.00041447,120,"2025-11-17T16:55:02.847",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234704,1763398502886,-500.0,0.00041447,120,"2025-11-17T16:55:02.886",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234705,1763398502925,-500.0,0.00041447,120,"2025-11-17T16:55:02.925",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234706,1763398502968,-500.0,0.00041447,120,"2025-11-17T16:55:02.968",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234707,1763398503003,-533.28100407,0.00041447,120,"2025-11-17T16:55:03.003",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234708,1763398503063,-500.0,0.00041447,120,"2025-11-17T16:55:03.063",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234709,1763398503111,-399.34547402,0.00041447,120,"2025-11-17T16:55:03.111",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234710,1763398503157,-540.0,0.00041447,120,"2025-11-17T16:55:03.157",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234711,1763398503202,-500.0,0.00041447,120,"2025-11-17T16:55:03.202",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234712,1763398503252,-500.0,0.00041447,120,"2025-11-17T16:55:03.252",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234713,1763398503299,-500.0,0.00041447,120,"2025-11-17T16:55:03.299",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234715,1763398503343,-500.0,0.00041447,120,"2025-11-17T16:55:03.343",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234716,1763398503388,-500.0,0.00041447,120,"2025-11-17T16:55:03.388",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234717,1763398503431,-500.0,0.00041447,120,"2025-11-17T16:55:03.431",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234718,1763398503475,-500.0,0.00041447,120,"2025-11-17T16:55:03.475",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234719,1763398503518,-500.0,0.00041447,120,"2025-11-17T16:55:03.518",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234720,1763398503561,-500.0,0.00041447,120,"2025-11-17T16:55:03.561",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234721,1763398503604,-500.0,0.00041447,120,"2025-11-17T16:55:03.604",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234722,1763398503647,-500.0,0.00041447,120,"2025-11-17T16:55:03.647",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234724,1763398503688,-500.0,0.00041447,120,"2025-11-17T16:55:03.688",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234725,1763398503729,-500.0,0.00041447,120,"2025-11-17T16:55:03.729",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234726,1763398503772,-609.30963332,0.00041447,120,"2025-11-17T16:55:03.772",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234727,1763398503816,-500.0,0.00041447,120,"2025-11-17T16:55:03.816",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234728,1763398503860,-500.0,0.00041447,120,"2025-11-17T16:55:03.860",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234729,1763398503907,-500.0,0.00041447,120,"2025-11-17T16:55:03.907",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234731,1763398503955,-500.0,0.00041447,120,"2025-11-17T16:55:03.955",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234732,1763398504005,-348.38962611,0.00041447,120,"2025-11-17T16:55:04.005",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234733,1763398504049,-500.0,0.00041447,120,"2025-11-17T16:55:04.049",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234734,1763398504092,-500.0,0.00041447,120,"2025-11-17T16:55:04.092",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234735,1763398504135,-500.0,0.00041447,120,"2025-11-17T16:55:04.135",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234736,1763398504177,-500.0,0.00041447,120,"2025-11-17T16:55:04.177",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234737,1763398504221,-500.0,0.00041447,120,"2025-11-17T16:55:04.221",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234738,1763398504266,-500.0,0.00041447,120,"2025-11-17T16:55:04.266",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234739,1763398504310,-500.0,0.00041447,120,"2025-11-17T16:55:04.310",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234740,1763398504352,-500.0,0.00041447,120,"2025-11-17T16:55:04.352",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234741,1763398504396,-500.0,0.00041447,120,"2025-11-17T16:55:04.396",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234742,1763398504439,-500.0,0.00041447,120,"2025-11-17T16:55:04.439",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234743,1763398504482,-500.0,0.00041447,120,"2025-11-17T16:55:04.482",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234744,1763398504525,-500.0,0.00041447,120,"2025-11-17T16:55:04.525",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234745,1763398504568,-500.0,0.00041447,120,"2025-11-17T16:55:04.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234746,1763398504610,-500.0,0.00041447,120,"2025-11-17T16:55:04.610",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234747,1763398504652,-500.0,0.00041447,120,"2025-11-17T16:55:04.652",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234748,1763398504696,-500.0,0.00041447,120,"2025-11-17T16:55:04.696",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234749,1763398504920,-548.01472448,0.00041447,120,"2025-11-17T16:55:04.920",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234750,1763398504973,-500.0,0.00041447,120,"2025-11-17T16:55:04.973",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234752,1763398505023,-500.0,0.00041447,120,"2025-11-17T16:55:05.023",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234753,1763398505077,-500.0,0.00041447,120,"2025-11-17T16:55:05.077",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234754,1763398505125,-192.70066129,0.00041447,120,"2025-11-17T16:55:05.125",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234755,1763398505170,-500.0,0.00041447,120,"2025-11-17T16:55:05.170",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234756,1763398505219,-500.0,0.00041447,120,"2025-11-17T16:55:05.219",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234758,1763398505265,-500.0,0.00041447,120,"2025-11-17T16:55:05.265",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234759,1763398505311,-500.0,0.00041447,120,"2025-11-17T16:55:05.311",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234760,1763398505356,-500.0,0.00041447,120,"2025-11-17T16:55:05.356",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234761,1763398505403,-500.0,0.00041447,120,"2025-11-17T16:55:05.403",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234762,1763398505447,-500.0,0.00041447,120,"2025-11-17T16:55:05.447",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234763,1763398505494,-500.0,0.00041447,120,"2025-11-17T16:55:05.494",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234764,1763398505539,-496.36173341,0.00041447,120,"2025-11-17T16:55:05.539",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234765,1763398505585,-153.55767281,0.00041447,120,"2025-11-17T16:55:05.585",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234766,1763398505629,-408.19377201,0.00041447,120,"2025-11-17T16:55:05.629",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234767,1763398505675,-500.0,0.00041447,120,"2025-11-17T16:55:05.675",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234768,1763398505721,-212.28041532,0.00041447,120,"2025-11-17T16:55:05.721",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234769,1763398505771,-200.0,0.00041447,120,"2025-11-17T16:55:05.771",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234770,1763398505817,-500.0,0.00041447,120,"2025-11-17T16:55:05.817",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234771,1763398505864,-500.0,0.00041447,120,"2025-11-17T16:55:05.864",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234772,1763398505910,-500.0,0.00041447,120,"2025-11-17T16:55:05.910",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234773,1763398505958,-500.0,0.00041447,120,"2025-11-17T16:55:05.958",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234774,1763398506004,-500.0,0.00041447,120,"2025-11-17T16:55:06.004",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234775,1763398506048,-500.0,0.00041447,120,"2025-11-17T16:55:06.048",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234776,1763398506092,-500.0,0.00041447,120,"2025-11-17T16:55:06.092",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234777,1763398506140,-500.0,0.00041447,120,"2025-11-17T16:55:06.140",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234779,1763398506194,-500.0,0.00041447,120,"2025-11-17T16:55:06.194",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234780,1763398506237,-500.0,0.00041447,120,"2025-11-17T16:55:06.237",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234781,1763398506280,-500.0,0.00041447,120,"2025-11-17T16:55:06.280",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234782,1763398506325,-500.0,0.00041447,120,"2025-11-17T16:55:06.325",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234783,1763398506366,-500.0,0.00041447,120,"2025-11-17T16:55:06.366",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234784,1763398506414,-500.0,0.00041447,120,"2025-11-17T16:55:06.414",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234785,1763398506460,-500.0,0.00041447,120,"2025-11-17T16:55:06.460",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234787,1763398506512,-500.0,0.00041447,120,"2025-11-17T16:55:06.512",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234788,1763398506559,-350.59079457,0.00041447,120,"2025-11-17T16:55:06.559",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234789,1763398506608,-500.0,0.00041447,120,"2025-11-17T16:55:06.608",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234790,1763398506654,-500.0,0.00041447,120,"2025-11-17T16:55:06.654",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234791,1763398506701,-531.40262797,0.00041447,120,"2025-11-17T16:55:06.701",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234792,1763398506751,-500.0,0.00041447,120,"2025-11-17T16:55:06.751",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234794,1763398506797,-533.1909532,0.00041447,120,"2025-11-17T16:55:06.797",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234795,1763398506840,-500.0,0.00041447,120,"2025-11-17T16:55:06.840",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234796,1763398506884,-500.0,0.00041447,120,"2025-11-17T16:55:06.884",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234797,1763398506930,-244.02182056,0.00041447,120,"2025-11-17T16:55:06.930",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234798,1763398506977,-500.0,0.00041447,120,"2025-11-17T16:55:06.977",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234799,1763398507022,-500.0,0.00041447,120,"2025-11-17T16:55:07.022",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234801,1763398507066,-1215.72,0.00041447,120,"2025-11-17T16:55:07.066",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234802,1763398507108,-500.0,0.00041447,120,"2025-11-17T16:55:07.108",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234803,1763398507150,-1215.72,0.00041447,120,"2025-11-17T16:55:07.150",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234804,1763398507190,-404.76440283,0.00041447,120,"2025-11-17T16:55:07.190",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234805,1763398507234,-500.0,0.00041447,120,"2025-11-17T16:55:07.234",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234806,1763398507272,-500.0,0.00041447,120,"2025-11-17T16:55:07.272",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234807,1763398507311,-504.6655657,0.00041447,120,"2025-11-17T16:55:07.311",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234809,1763398507350,-1215.72,0.00041447,120,"2025-11-17T16:55:07.350",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234810,1763398507391,-500.0,0.00041447,120,"2025-11-17T16:55:07.391",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234811,1763398507432,-500.0,0.00041447,120,"2025-11-17T16:55:07.432",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234812,1763398507472,-1215.72,0.00041447,120,"2025-11-17T16:55:07.472",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234813,1763398507513,-500.0,0.00041447,120,"2025-11-17T16:55:07.513",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234814,1763398507555,-500.0,0.00041447,120,"2025-11-17T16:55:07.555",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234815,1763398507598,-1215.72,0.00041447,120,"2025-11-17T16:55:07.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234817,1763398507639,-500.0,0.00041447,120,"2025-11-17T16:55:07.639",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234818,1763398507681,-500.0,0.00041447,120,"2025-11-17T16:55:07.681",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234819,1763398507724,-500.0,0.00041447,120,"2025-11-17T16:55:07.724",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234820,1763398507768,-1215.72,0.00041447,120,"2025-11-17T16:55:07.768",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234821,1763398507811,-500.0,0.00041447,120,"2025-11-17T16:55:07.811",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234822,1763398507854,-500.0,0.00041447,120,"2025-11-17T16:55:07.854",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234823,1763398507897,-500.0,0.00041447,120,"2025-11-17T16:55:07.897",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234824,1763398507940,-1215.72,0.00041447,120,"2025-11-17T16:55:07.940",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234825,1763398507988,-454.36176229,0.00041447,120,"2025-11-17T16:55:07.988",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234826,1763398508036,-500.0,0.00041447,120,"2025-11-17T16:55:08.036",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234828,1763398508085,-1215.72,0.00041447,120,"2025-11-17T16:55:08.085",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234829,1763398508129,-500.0,0.00041447,120,"2025-11-17T16:55:08.129",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234830,1763398508171,-500.0,0.00041447,120,"2025-11-17T16:55:08.171",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234831,1763398508215,-500.0,0.00041447,120,"2025-11-17T16:55:08.215",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234832,1763398508258,-1215.72,0.00041447,120,"2025-11-17T16:55:08.258",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234833,1763398508301,-500.0,0.00041447,120,"2025-11-17T16:55:08.301",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234834,1763398508344,-500.0,0.00041447,120,"2025-11-17T16:55:08.344",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234835,1763398508390,-1215.72,0.00041447,120,"2025-11-17T16:55:08.390",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234836,1763398508433,-502.2376102,0.00041447,30,"2025-11-17T16:55:08.433",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234838,1763398508478,-500.0,0.00041447,120,"2025-11-17T16:55:08.478",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234839,1763398508521,-500.0,0.00041447,120,"2025-11-17T16:55:08.521",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234840,1763398508562,-623.33835776,0.00041447,120,"2025-11-17T16:55:08.562",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234841,1763398508607,-1215.72,0.00041447,120,"2025-11-17T16:55:08.607",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234842,1763398508651,-214.99916726,0.00041447,120,"2025-11-17T16:55:08.651",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234843,1763398508697,-1215.72,0.00041447,120,"2025-11-17T16:55:08.697",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234844,1763398508747,-500.0,0.00041447,120,"2025-11-17T16:55:08.747",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234846,1763398508795,-1215.72,0.00041447,120,"2025-11-17T16:55:08.795",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234847,1763398508840,-500.0,0.00041447,120,"2025-11-17T16:55:08.840",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234848,1763398508890,-500.0,0.00041447,120,"2025-11-17T16:55:08.890",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234849,1763398508935,-500.0,0.00041447,120,"2025-11-17T16:55:08.935",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234850,1763398508983,-1215.72,0.00041447,120,"2025-11-17T16:55:08.983",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234851,1763398509028,-500.0,0.00041447,120,"2025-11-17T16:55:09.028",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234852,1763398509073,-487.4829304,0.00041447,120,"2025-11-17T16:55:09.073",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234854,1763398509119,-500.0,0.00041447,120,"2025-11-17T16:55:09.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234855,1763398509162,-1042.36,0.00041447,120,"2025-11-17T16:55:09.162",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234857,1763398509394,-1215.72,0.00041447,120,"2025-11-17T16:55:09.394",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234858,1763398509443,-500.0,0.00041447,120,"2025-11-17T16:55:09.443",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234859,1763398509486,-500.0,0.00041447,120,"2025-11-17T16:55:09.486",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234860,1763398509529,-1042.36,0.00041447,120,"2025-11-17T16:55:09.529",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234861,1763398509576,-500.0,0.00041447,120,"2025-11-17T16:55:09.576",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234862,1763398509618,-500.0,0.00041447,120,"2025-11-17T16:55:09.618",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234864,1763398509671,-500.0,0.00041447,120,"2025-11-17T16:55:09.671",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234865,1763398509717,-1042.36,0.00041447,120,"2025-11-17T16:55:09.717",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234866,1763398509762,-500.0,0.00041447,120,"2025-11-17T16:55:09.762",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234867,1763398509805,-500.0,0.00041447,120,"2025-11-17T16:55:09.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234868,1763398509847,-500.0,0.00041447,120,"2025-11-17T16:55:09.847",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234869,1763398509889,-500.0,0.00041447,120,"2025-11-17T16:55:09.889",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234870,1763398509933,-1215.72,0.00041447,120,"2025-11-17T16:55:09.933",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234871,1763398509978,-1042.36,0.00041447,120,"2025-11-17T16:55:09.978",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234873,1763398510029,-408.35690965,0.00041447,120,"2025-11-17T16:55:10.029",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234874,1763398510081,-500.0,0.00041447,120,"2025-11-17T16:55:10.081",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234875,1763398510122,-500.0,0.00041447,120,"2025-11-17T16:55:10.122",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234876,1763398510164,-577.88137273,0.00041447,120,"2025-11-17T16:55:10.164",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234877,1763398510205,-500.0,0.00041447,120,"2025-11-17T16:55:10.205",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234878,1763398510249,-1042.36,0.00041447,120,"2025-11-17T16:55:10.249",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234880,1763398510299,-500.0,0.00041447,120,"2025-11-17T16:55:10.299",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234881,1763398510344,-1042.36,0.00041447,120,"2025-11-17T16:55:10.344",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234882,1763398510389,-500.0,0.00041447,120,"2025-11-17T16:55:10.389",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234883,1763398510432,-1215.72,0.00041447,120,"2025-11-17T16:55:10.432",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234884,1763398510474,-446.51273832,0.00041447,120,"2025-11-17T16:55:10.474",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234885,1763398510515,-1042.36,0.00041447,120,"2025-11-17T16:55:10.515",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234886,1763398510554,-500.0,0.00041447,120,"2025-11-17T16:55:10.554",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234888,1763398510596,-1215.72,0.00041447,120,"2025-11-17T16:55:10.596",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234889,1763398510637,-500.0,0.00041447,120,"2025-11-17T16:55:10.637",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234890,1763398510678,-1042.36,0.00041447,120,"2025-11-17T16:55:10.678",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234891,1763398510721,-1215.72,0.00041447,120,"2025-11-17T16:55:10.721",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234892,1763398510764,-500.0,0.00041447,120,"2025-11-17T16:55:10.764",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234893,1763398510807,-500.0,0.00041447,120,"2025-11-17T16:55:10.807",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234894,1763398510857,-1042.36,0.00041447,120,"2025-11-17T16:55:10.857",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234895,1763398510898,-1215.72,0.00041447,120,"2025-11-17T16:55:10.898",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234896,1763398510941,-282.52554376,0.00041447,120,"2025-11-17T16:55:10.941",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234898,1763398510991,-514.63593531,0.00041447,120,"2025-11-17T16:55:10.991",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234899,1763398511034,-1042.36,0.00041447,120,"2025-11-17T16:55:11.034",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234900,1763398511078,-1215.72,0.00041447,120,"2025-11-17T16:55:11.078",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234901,1763398511122,-1215.72,0.00041447,120,"2025-11-17T16:55:11.122",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234902,1763398511166,-1042.36,0.00041447,120,"2025-11-17T16:55:11.166",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234903,1763398511215,-500.0,0.00041447,120,"2025-11-17T16:55:11.215",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234904,1763398511265,-500.0,0.00041447,120,"2025-11-17T16:55:11.265",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234906,1763398511314,-1215.72,0.00041447,120,"2025-11-17T16:55:11.314",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234907,1763398511362,-1042.36,0.00041447,120,"2025-11-17T16:55:11.362",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234908,1763398511409,-500.0,0.00041447,120,"2025-11-17T16:55:11.409",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234909,1763398511454,-500.0,0.00041447,120,"2025-11-17T16:55:11.454",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234910,1763398511501,-1042.36,0.00041447,120,"2025-11-17T16:55:11.501",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234911,1763398511546,-1215.8012262,0.00041447,120,"2025-11-17T16:55:11.546",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234912,1763398511587,-500.0,0.00041447,120,"2025-11-17T16:55:11.587",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234913,1763398511627,-588.45952525,0.00041447,120,"2025-11-17T16:55:11.627",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234915,1763398511666,-500.0,0.00041447,120,"2025-11-17T16:55:11.666",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234916,1763398511708,-1042.36,0.00041447,120,"2025-11-17T16:55:11.708",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234917,1763398511750,-446.96345882,0.00041447,120,"2025-11-17T16:55:11.750",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234918,1763398511791,-418.96659957,0.00041447,120,"2025-11-17T16:55:11.791",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234919,1763398511834,-500.0,0.00041447,120,"2025-11-17T16:55:11.834",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234920,1763398511874,-1042.36,0.00041447,120,"2025-11-17T16:55:11.874",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234921,1763398511915,-500.0,0.00041447,120,"2025-11-17T16:55:11.915",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234922,1763398511958,-1042.36,0.00041447,120,"2025-11-17T16:55:11.958",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234924,1763398512003,-211.51208466,0.00041447,120,"2025-11-17T16:55:12.003",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234925,1763398512045,-500.0,0.00041447,120,"2025-11-17T16:55:12.045",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234926,1763398512086,-1042.36,0.00041447,120,"2025-11-17T16:55:12.086",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234927,1763398512126,-500.0,0.00041447,120,"2025-11-17T16:55:12.126",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234928,1763398512166,-1042.36,0.00041447,120,"2025-11-17T16:55:12.166",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234929,1763398512206,-500.0,0.00041447,120,"2025-11-17T16:55:12.206",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234930,1763398512248,-500.0,0.00041447,120,"2025-11-17T16:55:12.248",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234931,1763398512288,-500.0,0.00041447,120,"2025-11-17T16:55:12.288",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234933,1763398512331,-1042.36,0.00041447,120,"2025-11-17T16:55:12.331",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234934,1763398512372,-500.0,0.00041447,120,"2025-11-17T16:55:12.372",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234935,1763398512413,-500.0,0.00041447,120,"2025-11-17T16:55:12.413",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234936,1763398512454,-1042.36,0.00041447,120,"2025-11-17T16:55:12.454",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234937,1763398512498,-500.0,0.00041447,120,"2025-11-17T16:55:12.498",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234938,1763398512540,-500.0,0.00041447,120,"2025-11-17T16:55:12.540",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234939,1763398512580,-494.65815677,0.00041447,120,"2025-11-17T16:55:12.580",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234940,1763398512619,-1042.36,0.00041447,120,"2025-11-17T16:55:12.619",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234942,1763398512657,-500.0,0.00041447,120,"2025-11-17T16:55:12.657",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234943,1763398512698,-500.0,0.00041447,120,"2025-11-17T16:55:12.698",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234944,1763398512743,-500.0,0.00041447,120,"2025-11-17T16:55:12.743",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234945,1763398512795,-500.0,0.00041447,120,"2025-11-17T16:55:12.795",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234946,1763398512843,-1042.36,0.00041447,120,"2025-11-17T16:55:12.843",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234947,1763398512886,-500.0,0.00041447,120,"2025-11-17T16:55:12.886",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234948,1763398512929,-500.0,0.00041447,120,"2025-11-17T16:55:12.929",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234950,1763398512975,-500.0,0.00041447,120,"2025-11-17T16:55:12.975",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234951,1763398513018,-268.07589006,0.00041447,120,"2025-11-17T16:55:13.018",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234952,1763398513061,-1042.36,0.00041447,120,"2025-11-17T16:55:13.061",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234953,1763398513102,-500.0,0.00041447,120,"2025-11-17T16:55:13.102",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234954,1763398513144,-500.0,0.00041447,120,"2025-11-17T16:55:13.144",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234955,1763398513187,-500.0,0.00041447,120,"2025-11-17T16:55:13.187",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234956,1763398513230,-500.0,0.00041447,120,"2025-11-17T16:55:13.230",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234958,1763398513277,-1042.42,0.00041447,120,"2025-11-17T16:55:13.277",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234959,1763398513325,-500.0,0.00041447,120,"2025-11-17T16:55:13.325",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234960,1763398513368,-500.0,0.00041447,120,"2025-11-17T16:55:13.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234961,1763398513410,-506.86701854,0.00041447,120,"2025-11-17T16:55:13.410",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234962,1763398513452,-500.0,0.00041447,120,"2025-11-17T16:55:13.452",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234963,1763398513493,-500.0,0.00041447,120,"2025-11-17T16:55:13.493",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234965,1763398513532,-500.0,0.00041447,120,"2025-11-17T16:55:13.532",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234966,1763398513764,-500.0,0.00041447,120,"2025-11-17T16:55:13.764",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234967,1763398513817,-622.1586723,0.00041447,120,"2025-11-17T16:55:13.817",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234968,1763398513873,-500.0,0.00041447,120,"2025-11-17T16:55:13.873",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234969,1763398513923,-500.0,0.00041447,120,"2025-11-17T16:55:13.923",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234970,1763398513977,-500.0,0.00041447,120,"2025-11-17T16:55:13.977",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234972,1763398514025,-500.0,0.00041447,120,"2025-11-17T16:55:14.025",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234973,1763398514073,-500.0,0.00041447,120,"2025-11-17T16:55:14.073",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234974,1763398514119,-294.81716235,0.00041447,120,"2025-11-17T16:55:14.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234975,1763398514164,-500.0,0.00041447,120,"2025-11-17T16:55:14.164",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234976,1763398514208,-434.88929351,0.00041447,120,"2025-11-17T16:55:14.208",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234977,1763398514255,-500.0,0.00041447,120,"2025-11-17T16:55:14.255",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234979,1763398514298,-500.0,0.00041447,120,"2025-11-17T16:55:14.298",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234980,1763398514339,-500.0,0.00041447,120,"2025-11-17T16:55:14.339",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234981,1763398514379,-638.2100009,0.00041447,120,"2025-11-17T16:55:14.379",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234982,1763398514419,-500.0,0.00041447,120,"2025-11-17T16:55:14.419",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234983,1763398514463,-500.0,0.00041447,120,"2025-11-17T16:55:14.463",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234984,1763398514506,-500.0,0.00041447,120,"2025-11-17T16:55:14.506",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234985,1763398514547,-500.0,0.00041447,120,"2025-11-17T16:55:14.547",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234987,1763398514589,-500.0,0.00041447,120,"2025-11-17T16:55:14.589",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234988,1763398514627,-500.0,0.00041447,120,"2025-11-17T16:55:14.627",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234989,1763398514668,-500.0,0.00041447,120,"2025-11-17T16:55:14.668",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234990,1763398514712,-500.0,0.00041447,120,"2025-11-17T16:55:14.712",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234991,1763398514758,-500.0,0.00041447,120,"2025-11-17T16:55:14.758",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234992,1763398514802,-500.0,0.00041447,120,"2025-11-17T16:55:14.802",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234993,1763398514847,-500.0,0.00041447,120,"2025-11-17T16:55:14.847",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234994,1763398514891,-500.0,0.00041447,120,"2025-11-17T16:55:14.891",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234995,1763398514939,-500.0,0.00041447,120,"2025-11-17T16:55:14.939",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234997,1763398514987,-500.0,0.00041447,120,"2025-11-17T16:55:14.987",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234998,1763398515038,-368.14750889,0.00041447,120,"2025-11-17T16:55:15.038",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394234999,1763398515085,-170.089049,0.00041447,120,"2025-11-17T16:55:15.085",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235000,1763398515134,-500.0,0.00041447,120,"2025-11-17T16:55:15.134",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235002,1763398515184,-500.0,0.00041447,120,"2025-11-17T16:55:15.184",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235003,1763398515232,-464.84100622,0.00041447,120,"2025-11-17T16:55:15.232",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235004,1763398515274,-500.0,0.00041447,120,"2025-11-17T16:55:15.274",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235005,1763398515317,-500.0,0.00041447,120,"2025-11-17T16:55:15.317",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235006,1763398515357,-515.9980807,0.00041447,120,"2025-11-17T16:55:15.357",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235007,1763398515400,-500.0,0.00041447,120,"2025-11-17T16:55:15.400",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235009,1763398515445,-500.0,0.00041447,120,"2025-11-17T16:55:15.445",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235010,1763398515491,-500.0,0.00041447,120,"2025-11-17T16:55:15.491",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235011,1763398515535,-500.0,0.00041447,120,"2025-11-17T16:55:15.535",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235012,1763398515578,-500.0,0.00041447,120,"2025-11-17T16:55:15.578",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235013,1763398515620,-500.0,0.00041447,120,"2025-11-17T16:55:15.620",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235014,1763398515662,-500.0,0.00041447,120,"2025-11-17T16:55:15.662",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235015,1763398515704,-500.0,0.00041447,120,"2025-11-17T16:55:15.704",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235016,1763398515751,-500.0,0.00041447,120,"2025-11-17T16:55:15.751",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235018,1763398515795,-500.0,0.00041447,120,"2025-11-17T16:55:15.795",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235019,1763398515840,-500.0,0.00041447,120,"2025-11-17T16:55:15.840",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235020,1763398515884,-259.56388251,0.00041447,120,"2025-11-17T16:55:15.884",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235021,1763398515928,-500.0,0.00041447,120,"2025-11-17T16:55:15.928",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235022,1763398515975,-500.0,0.00041447,120,"2025-11-17T16:55:15.975",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235023,1763398516018,-500.0,0.00041447,120,"2025-11-17T16:55:16.018",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235024,1763398516063,-500.0,0.00041447,120,"2025-11-17T16:55:16.063",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235026,1763398516107,-500.0,0.00041447,120,"2025-11-17T16:55:16.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235027,1763398516150,-500.0,0.00041447,120,"2025-11-17T16:55:16.150",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235028,1763398516193,-153.05582581,0.00041447,120,"2025-11-17T16:55:16.193",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235029,1763398516237,-500.0,0.00041447,120,"2025-11-17T16:55:16.237",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235030,1763398516280,-500.0,0.00041447,120,"2025-11-17T16:55:16.280",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235031,1763398516322,-500.0,0.00041447,120,"2025-11-17T16:55:16.322",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235032,1763398516364,-500.0,0.00041447,120,"2025-11-17T16:55:16.364",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235034,1763398516406,-596.95572325,0.00041447,120,"2025-11-17T16:55:16.406",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235035,1763398516446,-500.0,0.00041447,120,"2025-11-17T16:55:16.446",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235036,1763398516487,-500.0,0.00041447,120,"2025-11-17T16:55:16.487",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235037,1763398516528,-411.02640792,0.00041447,120,"2025-11-17T16:55:16.528",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235038,1763398516570,-500.0,0.00041447,120,"2025-11-17T16:55:16.570",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235039,1763398516614,-500.0,0.00041447,120,"2025-11-17T16:55:16.614",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235040,1763398516656,-500.0,0.00041447,120,"2025-11-17T16:55:16.656",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235042,1763398516698,-500.0,0.00041447,120,"2025-11-17T16:55:16.698",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235043,1763398516739,-506.2296754,0.00041447,120,"2025-11-17T16:55:16.739",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235044,1763398516783,-500.0,0.00041447,120,"2025-11-17T16:55:16.783",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235045,1763398516831,-500.0,0.00041447,120,"2025-11-17T16:55:16.831",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235046,1763398516882,-500.0,0.00041447,120,"2025-11-17T16:55:16.882",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235047,1763398516934,-500.0,0.00041447,120,"2025-11-17T16:55:16.934",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235049,1763398516983,-500.0,0.00041447,120,"2025-11-17T16:55:16.983",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235050,1763398517027,-500.0,0.00041447,120,"2025-11-17T16:55:17.027",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235051,1763398517070,-500.0,0.00041447,120,"2025-11-17T16:55:17.070",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235052,1763398517113,-500.0,0.00041447,120,"2025-11-17T16:55:17.113",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235053,1763398517154,-500.0,0.00041447,120,"2025-11-17T16:55:17.154",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235054,1763398517195,-500.0,0.00041447,120,"2025-11-17T16:55:17.195",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235055,1763398517236,-369.70338895,0.00041447,120,"2025-11-17T16:55:17.236",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235056,1763398517278,-500.0,0.00041447,120,"2025-11-17T16:55:17.278",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235058,1763398517324,-500.0,0.00041447,120,"2025-11-17T16:55:17.324",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235059,1763398517367,-500.0,0.00041447,120,"2025-11-17T16:55:17.367",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235060,1763398517408,-500.0,0.00041447,120,"2025-11-17T16:55:17.408",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235061,1763398517449,-611.30680842,0.00041447,120,"2025-11-17T16:55:17.449",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235062,1763398517492,-464.37781206,0.00041447,120,"2025-11-17T16:55:17.492",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235063,1763398517532,-500.0,0.00041447,120,"2025-11-17T16:55:17.532",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235064,1763398517573,-500.0,0.00041447,120,"2025-11-17T16:55:17.573",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235066,1763398517614,-546.74296741,0.00041447,120,"2025-11-17T16:55:17.614",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235067,1763398517656,-500.0,0.00041447,120,"2025-11-17T16:55:17.656",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235068,1763398517702,-500.0,0.00041447,120,"2025-11-17T16:55:17.702",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235069,1763398517744,-500.0,0.00041447,120,"2025-11-17T16:55:17.744",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235070,1763398517785,-500.0,0.00041447,120,"2025-11-17T16:55:17.785",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235071,1763398517827,-500.0,0.00041447,120,"2025-11-17T16:55:17.827",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235072,1763398517871,-171.0420911,0.00041447,120,"2025-11-17T16:55:17.871",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235073,1763398517915,-500.0,0.00041447,120,"2025-11-17T16:55:17.915",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235075,1763398518128,-219.58213194,0.00041447,120,"2025-11-17T16:55:18.128",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235076,1763398518174,-500.0,0.00041447,120,"2025-11-17T16:55:18.174",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235077,1763398518218,-500.0,0.00041447,120,"2025-11-17T16:55:18.218",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235078,1763398518260,-500.0,0.00041447,120,"2025-11-17T16:55:18.260",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235079,1763398518301,-500.0,0.00041447,120,"2025-11-17T16:55:18.301",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235081,1763398518341,-500.0,0.00041447,120,"2025-11-17T16:55:18.341",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235082,1763398518382,-500.0,0.00041447,120,"2025-11-17T16:55:18.382",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235083,1763398518424,-500.0,0.00041447,120,"2025-11-17T16:55:18.424",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235084,1763398518464,-225.50344737,0.00041447,120,"2025-11-17T16:55:18.464",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235085,1763398518506,-500.0,0.00041447,120,"2025-11-17T16:55:18.506",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235086,1763398518549,-500.0,0.00041447,120,"2025-11-17T16:55:18.549",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235087,1763398518592,-191.59568802,0.00041447,120,"2025-11-17T16:55:18.592",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235089,1763398518636,-500.0,0.00041447,120,"2025-11-17T16:55:18.636",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235090,1763398518681,-500.0,0.00041447,120,"2025-11-17T16:55:18.681",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235091,1763398518727,-500.0,0.00041447,120,"2025-11-17T16:55:18.727",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235092,1763398518773,-787.45,0.00041447,120,"2025-11-17T16:55:18.773",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235093,1763398518819,-257.76951015,0.00041447,120,"2025-11-17T16:55:18.819",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235094,1763398518864,-500.0,0.00041447,120,"2025-11-17T16:55:18.864",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235095,1763398518910,-500.0,0.00041447,120,"2025-11-17T16:55:18.910",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235096,1763398518957,-787.45,0.00041447,120,"2025-11-17T16:55:18.957",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235097,1763398519006,-500.0,0.00041447,120,"2025-11-17T16:55:19.006",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235098,1763398519052,-500.0,0.00041447,120,"2025-11-17T16:55:19.052",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235100,1763398519106,-266.70747669,0.00041447,120,"2025-11-17T16:55:19.106",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235101,1763398519155,-787.45,0.00041447,120,"2025-11-17T16:55:19.155",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235102,1763398519201,-500.0,0.00041447,120,"2025-11-17T16:55:19.201",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235103,1763398519244,-500.0,0.00041447,120,"2025-11-17T16:55:19.244",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235104,1763398519289,-500.0,0.00041447,120,"2025-11-17T16:55:19.289",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235105,1763398519332,-787.45,0.00041447,120,"2025-11-17T16:55:19.332",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235106,1763398519376,-483.78429082,0.00041447,120,"2025-11-17T16:55:19.376",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235107,1763398519419,-500.0,0.00041447,120,"2025-11-17T16:55:19.419",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235108,1763398519469,-500.0,0.00041447,120,"2025-11-17T16:55:19.469",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235109,1763398519510,-787.45,0.00041447,120,"2025-11-17T16:55:19.510",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235110,1763398519555,-500.0,0.00041447,120,"2025-11-17T16:55:19.555",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235111,1763398519598,-500.0,0.00041447,120,"2025-11-17T16:55:19.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235112,1763398519641,-500.0,0.00041447,120,"2025-11-17T16:55:19.641",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235113,1763398519682,-787.45,0.00041447,120,"2025-11-17T16:55:19.682",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235114,1763398519727,-500.0,0.00041447,120,"2025-11-17T16:55:19.727",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235115,1763398519785,-500.0,0.00041447,120,"2025-11-17T16:55:19.785",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235116,1763398519840,-408.23411634,0.00041447,120,"2025-11-17T16:55:19.840",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235117,1763398519887,-787.45,0.00041447,120,"2025-11-17T16:55:19.887",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235118,1763398519936,-500.0,0.00041447,120,"2025-11-17T16:55:19.936",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235119,1763398519984,-500.0,0.00041447,120,"2025-11-17T16:55:19.984",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235120,1763398520034,-500.0,0.00041447,120,"2025-11-17T16:55:20.034",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235121,1763398520085,-787.45,0.00041447,120,"2025-11-17T16:55:20.085",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235122,1763398520132,-500.0,0.00041447,120,"2025-11-17T16:55:20.132",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235123,1763398520178,-500.0,0.00041447,120,"2025-11-17T16:55:20.178",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235124,1763398520227,-370.9787129,0.00041447,120,"2025-11-17T16:55:20.227",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235125,1763398520273,-787.45,0.00041447,120,"2025-11-17T16:55:20.273",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235126,1763398520318,-500.0,0.00041447,120,"2025-11-17T16:55:20.318",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235127,1763398520363,-433.26006274,0.00041447,120,"2025-11-17T16:55:20.363",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235128,1763398520407,-787.45,0.00041447,120,"2025-11-17T16:55:20.407",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235129,1763398520452,-500.0,0.00041447,120,"2025-11-17T16:55:20.452",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235130,1763398520505,-500.0,0.00041447,120,"2025-11-17T16:55:20.505",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235131,1763398520553,-787.45,0.00041447,120,"2025-11-17T16:55:20.553",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235132,1763398520599,-426.12203198,0.00041447,120,"2025-11-17T16:55:20.599",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235133,1763398520644,-500.0,0.00041447,120,"2025-11-17T16:55:20.644",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235134,1763398520691,-787.45,0.00041447,120,"2025-11-17T16:55:20.691",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235135,1763398520738,-500.0,0.00041447,120,"2025-11-17T16:55:20.738",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235136,1763398520786,-787.45,0.00041447,120,"2025-11-17T16:55:20.786",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235137,1763398520832,-500.0,0.00041447,120,"2025-11-17T16:55:20.832",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235138,1763398520881,-787.45,0.00041447,120,"2025-11-17T16:55:20.881",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235139,1763398520926,-384.97693035,0.00041447,120,"2025-11-17T16:55:20.926",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235140,1763398520974,-787.45,0.00041447,120,"2025-11-17T16:55:20.974",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235141,1763398521019,-787.45,0.00041447,120,"2025-11-17T16:55:21.019",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235142,1763398521062,-500.0,0.00041447,120,"2025-11-17T16:55:21.062",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235143,1763398521106,-500.0,0.00041447,120,"2025-11-17T16:55:21.106",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235144,1763398521149,-787.45,0.00041447,120,"2025-11-17T16:55:21.149",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235145,1763398521191,-500.0,0.00041447,120,"2025-11-17T16:55:21.191",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235146,1763398521233,-500.0,0.00041447,120,"2025-11-17T16:55:21.233",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235147,1763398521280,-500.0,0.00041447,120,"2025-11-17T16:55:21.280",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235148,1763398521323,-787.45,0.00041447,120,"2025-11-17T16:55:21.323",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235149,1763398521364,-500.0,0.00041447,120,"2025-11-17T16:55:21.364",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235150,1763398521405,-500.0,0.00041447,120,"2025-11-17T16:55:21.405",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235151,1763398521448,-500.0,0.00041447,120,"2025-11-17T16:55:21.448",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235152,1763398521489,-585.20378621,0.00041447,120,"2025-11-17T16:55:21.489",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235153,1763398521530,-557.19565215,0.00041447,120,"2025-11-17T16:55:21.530",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235154,1763398521570,-787.45,0.00041447,120,"2025-11-17T16:55:21.570",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235155,1763398521613,-391.42379647,0.00041447,120,"2025-11-17T16:55:21.613",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235156,1763398521659,-500.0,0.00041447,120,"2025-11-17T16:55:21.659",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235157,1763398521707,-500.0,0.00041447,120,"2025-11-17T16:55:21.707",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235158,1763398521758,-787.45,0.00041447,120,"2025-11-17T16:55:21.758",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235159,1763398521804,-500.0,0.00041447,120,"2025-11-17T16:55:21.804",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235160,1763398521849,-500.0,0.00041447,120,"2025-11-17T16:55:21.849",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235161,1763398521899,-377.1326106,0.00041447,120,"2025-11-17T16:55:21.899",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235162,1763398521952,-500.0,0.00041447,120,"2025-11-17T16:55:21.952",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235163,1763398521999,-500.0,0.00041447,120,"2025-11-17T16:55:21.999",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235164,1763398522049,-787.45,0.00041447,120,"2025-11-17T16:55:22.049",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235165,1763398522090,-500.0,0.00041447,120,"2025-11-17T16:55:22.090",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235166,1763398522134,-500.0,0.00041447,120,"2025-11-17T16:55:22.134",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235167,1763398522178,-787.45,0.00041447,120,"2025-11-17T16:55:22.178",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235168,1763398522226,-500.0,0.00041447,120,"2025-11-17T16:55:22.226",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235169,1763398522274,-500.0,0.00041447,120,"2025-11-17T16:55:22.274",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235170,1763398522324,-500.0,0.00041447,120,"2025-11-17T16:55:22.324",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235171,1763398522373,-500.0,0.00041447,120,"2025-11-17T16:55:22.373",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235172,1763398522421,-500.0,0.00041447,120,"2025-11-17T16:55:22.421",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235173,1763398522713,-500.0,0.00041447,120,"2025-11-17T16:55:22.713",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235174,1763398522761,-500.0,0.00041447,120,"2025-11-17T16:55:22.761",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235175,1763398522805,-500.0,0.00041447,120,"2025-11-17T16:55:22.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235176,1763398522848,-500.0,0.00041447,120,"2025-11-17T16:55:22.848",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235177,1763398522892,-500.0,0.00041447,120,"2025-11-17T16:55:22.892",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235178,1763398522936,-500.0,0.00041447,120,"2025-11-17T16:55:22.936",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235179,1763398522981,-500.0,0.00041447,120,"2025-11-17T16:55:22.981",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235180,1763398523027,-500.0,0.00041447,120,"2025-11-17T16:55:23.027",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235181,1763398523072,-500.0,0.00041447,120,"2025-11-17T16:55:23.072",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235182,1763398523119,-500.0,0.00041447,120,"2025-11-17T16:55:23.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235183,1763398523168,-500.0,0.00041447,120,"2025-11-17T16:55:23.168",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235184,1763398523217,-500.0,0.00041447,120,"2025-11-17T16:55:23.217",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235185,1763398523268,-500.0,0.00041447,120,"2025-11-17T16:55:23.268",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235186,1763398523315,-415.75143731,0.00041447,120,"2025-11-17T16:55:23.315",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235187,1763398523361,-364.04382666,0.00041447,120,"2025-11-17T16:55:23.361",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235188,1763398523405,-500.0,0.00041447,120,"2025-11-17T16:55:23.405",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235189,1763398523450,-500.0,0.00041447,120,"2025-11-17T16:55:23.450",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235190,1763398523493,-500.0,0.00041447,120,"2025-11-17T16:55:23.493",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235191,1763398523537,-500.0,0.00041447,120,"2025-11-17T16:55:23.537",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235192,1763398523581,-263.11441798,0.00041447,120,"2025-11-17T16:55:23.581",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235193,1763398523623,-500.0,0.00041447,120,"2025-11-17T16:55:23.623",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235194,1763398523670,-500.0,0.00041447,120,"2025-11-17T16:55:23.670",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235195,1763398523716,-500.0,0.00041447,120,"2025-11-17T16:55:23.716",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235196,1763398523769,-500.0,0.00041447,120,"2025-11-17T16:55:23.769",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235197,1763398523823,-500.0,0.00041447,120,"2025-11-17T16:55:23.823",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235198,1763398523871,-349.90148676,0.00041447,120,"2025-11-17T16:55:23.871",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235199,1763398523917,-500.0,0.00041447,120,"2025-11-17T16:55:23.917",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235200,1763398523971,-500.0,0.00041447,120,"2025-11-17T16:55:23.971",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235201,1763398524018,-500.0,0.00041447,120,"2025-11-17T16:55:24.018",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235202,1763398524063,-500.0,0.00041447,120,"2025-11-17T16:55:24.063",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235203,1763398524107,-500.0,0.00041447,120,"2025-11-17T16:55:24.107",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235204,1763398524154,-500.0,0.00041447,120,"2025-11-17T16:55:24.154",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235205,1763398524199,-500.0,0.00041447,120,"2025-11-17T16:55:24.199",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235206,1763398524244,-500.0,0.00041447,120,"2025-11-17T16:55:24.244",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235207,1763398524288,-500.0,0.00041447,120,"2025-11-17T16:55:24.288",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235208,1763398524331,-500.0,0.00041447,120,"2025-11-17T16:55:24.331",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235209,1763398524373,-500.0,0.00041447,120,"2025-11-17T16:55:24.373",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235210,1763398524415,-500.0,0.00041447,120,"2025-11-17T16:55:24.415",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235211,1763398524455,-500.0,0.00041447,120,"2025-11-17T16:55:24.455",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235212,1763398524496,-500.0,0.00041447,120,"2025-11-17T16:55:24.496",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235213,1763398524539,-500.0,0.00041447,120,"2025-11-17T16:55:24.539",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235214,1763398524579,-500.0,0.00041447,120,"2025-11-17T16:55:24.579",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235215,1763398524619,-500.0,0.00041447,120,"2025-11-17T16:55:24.619",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235216,1763398524660,-500.0,0.00041447,120,"2025-11-17T16:55:24.660",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235217,1763398524703,-500.0,0.00041447,120,"2025-11-17T16:55:24.703",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235218,1763398524746,-500.0,0.00041447,120,"2025-11-17T16:55:24.746",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235219,1763398524790,-500.0,0.00041447,120,"2025-11-17T16:55:24.790",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235220,1763398524833,-500.0,0.00041447,120,"2025-11-17T16:55:24.833",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235221,1763398524876,-500.0,0.00041447,120,"2025-11-17T16:55:24.876",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235222,1763398524919,-500.0,0.00041447,120,"2025-11-17T16:55:24.919",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235223,1763398524963,-500.0,0.00041447,120,"2025-11-17T16:55:24.963",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235224,1763398525013,-500.0,0.00041447,120,"2025-11-17T16:55:25.013",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235225,1763398525058,-500.0,0.00041447,120,"2025-11-17T16:55:25.058",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235226,1763398525103,-500.0,0.00041447,120,"2025-11-17T16:55:25.103",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235227,1763398525150,-500.0,0.00041447,120,"2025-11-17T16:55:25.150",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235228,1763398525191,-500.0,0.00041447,120,"2025-11-17T16:55:25.191",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235229,1763398525234,-500.0,0.00041447,120,"2025-11-17T16:55:25.234",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235230,1763398525274,-500.0,0.00041447,120,"2025-11-17T16:55:25.274",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235231,1763398525314,-500.0,0.00041447,120,"2025-11-17T16:55:25.314",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235232,1763398525356,-500.0,0.00041447,120,"2025-11-17T16:55:25.356",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235233,1763398525396,-500.0,0.00041447,120,"2025-11-17T16:55:25.396",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235234,1763398525437,-500.0,0.00041447,120,"2025-11-17T16:55:25.437",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235235,1763398525478,-500.0,0.00041447,120,"2025-11-17T16:55:25.478",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235236,1763398525518,-500.0,0.00041447,120,"2025-11-17T16:55:25.518",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235237,1763398525558,-500.0,0.00041447,120,"2025-11-17T16:55:25.558",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235238,1763398525598,-453.82977984,0.00041447,120,"2025-11-17T16:55:25.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235239,1763398525639,-500.0,0.00041447,120,"2025-11-17T16:55:25.639",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235240,1763398525681,-787.45,0.00041447,120,"2025-11-17T16:55:25.681",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235241,1763398525726,-500.0,0.00041447,120,"2025-11-17T16:55:25.726",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235242,1763398525769,-500.0,0.00041447,120,"2025-11-17T16:55:25.769",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235243,1763398525812,-505.67600884,0.00041447,120,"2025-11-17T16:55:25.812",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235244,1763398525857,-500.0,0.00041447,120,"2025-11-17T16:55:25.857",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235245,1763398525900,-500.0,0.00041447,120,"2025-11-17T16:55:25.900",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235246,1763398525943,-500.0,0.00041447,120,"2025-11-17T16:55:25.943",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235247,1763398525989,-787.52338926,0.00041447,120,"2025-11-17T16:55:25.989",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235248,1763398526034,-180.43938617,0.00041447,120,"2025-11-17T16:55:26.034",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235249,1763398526078,-500.0,0.00041447,120,"2025-11-17T16:55:26.078",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235250,1763398526119,-500.0,0.00041447,120,"2025-11-17T16:55:26.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235251,1763398526159,-500.0,0.00041447,120,"2025-11-17T16:55:26.159",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235252,1763398526197,-500.0,0.00041447,30,"2025-11-17T16:55:26.197",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235253,1763398526236,-500.0,0.00041447,120,"2025-11-17T16:55:26.236",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235254,1763398526276,-500.0,0.00041447,120,"2025-11-17T16:55:26.276",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235255,1763398526316,-500.0,0.00041447,120,"2025-11-17T16:55:26.316",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235256,1763398526358,-500.0,0.00041447,30,"2025-11-17T16:55:26.358",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235257,1763398526397,-500.0,0.00041447,120,"2025-11-17T16:55:26.397",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235258,1763398526441,-529.33396151,0.00041447,120,"2025-11-17T16:55:26.441",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235259,1763398526483,-532.57909452,0.00041447,120,"2025-11-17T16:55:26.483",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235260,1763398526533,-500.0,0.00041447,120,"2025-11-17T16:55:26.533",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235261,1763398526579,-500.0,0.00041447,30,"2025-11-17T16:55:26.579",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235262,1763398526621,-199.08748793,0.00041447,120,"2025-11-17T16:55:26.621",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235263,1763398526664,-500.0,0.00041447,30,"2025-11-17T16:55:26.664",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235264,1763398526708,-423.29472487,0.00041447,120,"2025-11-17T16:55:26.708",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235265,1763398526752,-500.0,0.00041447,30,"2025-11-17T16:55:26.752",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235266,1763398526795,-500.0,0.00041447,30,"2025-11-17T16:55:26.795",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235267,1763398526837,-500.0,0.00041447,120,"2025-11-17T16:55:26.837",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235268,1763398527072,-500.0,0.00041447,120,"2025-11-17T16:55:27.072",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235269,1763398527115,-500.0,0.00041447,30,"2025-11-17T16:55:27.115",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235270,1763398527162,-500.0,0.00041447,120,"2025-11-17T16:55:27.162",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235271,1763398527204,-500.0,0.00041447,120,"2025-11-17T16:55:27.204",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235272,1763398527243,-500.0,0.00041447,120,"2025-11-17T16:55:27.243",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235273,1763398527284,-500.0,0.00041447,30,"2025-11-17T16:55:27.284",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235274,1763398527326,-506.28393061,0.00041447,120,"2025-11-17T16:55:27.326",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235275,1763398527368,-500.0,0.00041447,120,"2025-11-17T16:55:27.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235276,1763398527410,-500.0,0.00041447,30,"2025-11-17T16:55:27.410",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235277,1763398527452,-500.0,0.00041447,120,"2025-11-17T16:55:27.452",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235278,1763398527495,-1156.38,0.00041447,120,"2025-11-17T16:55:27.495",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235279,1763398527537,-500.0,0.00041447,120,"2025-11-17T16:55:27.537",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235280,1763398527584,-500.0,0.00041447,30,"2025-11-17T16:55:27.584",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235281,1763398527628,-500.0,0.00041447,120,"2025-11-17T16:55:27.628",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235282,1763398527672,-500.0,0.00041447,120,"2025-11-17T16:55:27.672",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235283,1763398527716,-500.0,0.00041447,120,"2025-11-17T16:55:27.716",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235284,1763398527766,-500.0,0.00041447,120,"2025-11-17T16:55:27.766",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235285,1763398527812,-500.0,0.00041447,120,"2025-11-17T16:55:27.812",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235286,1763398527856,-1156.38,0.00041447,120,"2025-11-17T16:55:27.856",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235287,1763398527900,-500.0,0.00041447,30,"2025-11-17T16:55:27.900",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235288,1763398527944,-500.0,0.00041447,120,"2025-11-17T16:55:27.944",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235289,1763398527989,-500.0,0.00041447,120,"2025-11-17T16:55:27.989",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235290,1763398528037,-500.0,0.00041447,120,"2025-11-17T16:55:28.037",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235291,1763398528081,-500.0,0.00041447,120,"2025-11-17T16:55:28.081",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235292,1763398528124,-309.91157406,0.00041447,120,"2025-11-17T16:55:28.124",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235293,1763398528167,-500.0,0.00041447,30,"2025-11-17T16:55:28.167",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235294,1763398528211,-1156.38,0.00041447,120,"2025-11-17T16:55:28.211",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235295,1763398528258,-500.0,0.00041447,120,"2025-11-17T16:55:28.258",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235296,1763398528307,-500.0,0.00041447,120,"2025-11-17T16:55:28.307",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235297,1763398528351,-500.0,0.00041447,120,"2025-11-17T16:55:28.351",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235298,1763398528392,-443.66580854,0.00041447,120,"2025-11-17T16:55:28.392",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235299,1763398528436,-216.6776344,0.00041447,30,"2025-11-17T16:55:28.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235300,1763398528481,-1156.38,0.00041447,120,"2025-11-17T16:55:28.481",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235301,1763398528525,-500.0,0.00041447,120,"2025-11-17T16:55:28.525",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235302,1763398528574,-500.0,0.00041447,120,"2025-11-17T16:55:28.574",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235303,1763398528618,-500.0,0.00041447,120,"2025-11-17T16:55:28.618",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235304,1763398528661,-500.0,0.00041447,120,"2025-11-17T16:55:28.661",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235305,1763398528704,-1156.38,0.00041447,120,"2025-11-17T16:55:28.704",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235306,1763398528746,-440.49505086,0.00041447,120,"2025-11-17T16:55:28.746",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235307,1763398528787,-500.0,0.00041447,120,"2025-11-17T16:55:28.787",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235308,1763398528825,-500.0,0.00041447,120,"2025-11-17T16:55:28.825",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235309,1763398528865,-1156.38,0.00041447,120,"2025-11-17T16:55:28.865",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235310,1763398528904,-516.79714263,0.00041447,120,"2025-11-17T16:55:28.904",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235311,1763398528947,-500.0,0.00041447,120,"2025-11-17T16:55:28.947",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235312,1763398528992,-1156.38,0.00041447,120,"2025-11-17T16:55:28.992",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235313,1763398529034,-1156.38,0.00041447,120,"2025-11-17T16:55:29.034",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235314,1763398529077,-500.0,0.00041447,120,"2025-11-17T16:55:29.077",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235315,1763398529116,-500.0,0.00041447,120,"2025-11-17T16:55:29.116",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235316,1763398529155,-1156.38,0.00041447,120,"2025-11-17T16:55:29.155",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235317,1763398529195,-272.76889755,0.00041447,120,"2025-11-17T16:55:29.195",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235318,1763398529242,-1156.38,0.00041447,120,"2025-11-17T16:55:29.242",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235319,1763398529279,-280.31867444,0.00041447,120,"2025-11-17T16:55:29.279",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235320,1763398529318,-1156.38,0.00041447,120,"2025-11-17T16:55:29.318",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235321,1763398529357,-500.0,0.00041447,120,"2025-11-17T16:55:29.357",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235322,1763398529395,-500.0,0.00041447,120,"2025-11-17T16:55:29.395",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235323,1763398529434,-500.0,0.00041447,120,"2025-11-17T16:55:29.434",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235324,1763398529471,-519.50164777,0.00041447,120,"2025-11-17T16:55:29.471",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235325,1763398529510,-500.0,0.00041447,120,"2025-11-17T16:55:29.510",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235326,1763398529548,-500.0,0.00041447,120,"2025-11-17T16:55:29.548",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235327,1763398529586,-500.0,0.00041447,120,"2025-11-17T16:55:29.586",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235328,1763398529623,-500.0,0.00041447,120,"2025-11-17T16:55:29.623",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235329,1763398529662,-500.0,0.00041447,120,"2025-11-17T16:55:29.662",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235330,1763398529702,-500.0,0.00041447,120,"2025-11-17T16:55:29.702",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235331,1763398529745,-1156.38,0.00041447,120,"2025-11-17T16:55:29.745",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235332,1763398529788,-500.0,0.00041447,120,"2025-11-17T16:55:29.788",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235333,1763398529836,-500.0,0.00041447,120,"2025-11-17T16:55:29.836",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235334,1763398529882,-500.0,0.00041447,120,"2025-11-17T16:55:29.882",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235335,1763398529930,-1156.38,0.00041447,120,"2025-11-17T16:55:29.930",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235336,1763398529983,-500.0,0.00041447,120,"2025-11-17T16:55:29.983",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235337,1763398530028,-500.0,0.00041447,120,"2025-11-17T16:55:30.028",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235338,1763398530070,-400.23478317,0.00041447,120,"2025-11-17T16:55:30.070",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235339,1763398530110,-641.87218726,0.00041447,120,"2025-11-17T16:55:30.110",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235340,1763398530151,-222.02828123,0.00041447,120,"2025-11-17T16:55:30.151",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235341,1763398530191,-1156.38,0.00041447,120,"2025-11-17T16:55:30.191",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235342,1763398530236,-500.0,0.00041447,120,"2025-11-17T16:55:30.236",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235343,1763398530284,-500.0,0.00041447,120,"2025-11-17T16:55:30.284",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235344,1763398530328,-500.0,0.00041447,120,"2025-11-17T16:55:30.328",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235345,1763398530368,-500.0,0.00041447,120,"2025-11-17T16:55:30.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235346,1763398530408,-1156.38,0.00041447,120,"2025-11-17T16:55:30.408",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235347,1763398530447,-500.0,0.00041447,120,"2025-11-17T16:55:30.447",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235348,1763398530487,-500.0,0.00041447,120,"2025-11-17T16:55:30.487",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235349,1763398530528,-500.0,0.00041447,120,"2025-11-17T16:55:30.528",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235350,1763398530574,-452.22580271,0.00041447,120,"2025-11-17T16:55:30.574",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235351,1763398530615,-479.23352304,0.00041447,120,"2025-11-17T16:55:30.615",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235352,1763398530657,-262.71452006,0.00041447,120,"2025-11-17T16:55:30.657",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235353,1763398530701,-1156.38,0.00041447,120,"2025-11-17T16:55:30.701",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235354,1763398530744,-500.0,0.00041447,120,"2025-11-17T16:55:30.744",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235355,1763398530790,-500.0,0.00041447,120,"2025-11-17T16:55:30.790",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235356,1763398530833,-1156.38,0.00041447,120,"2025-11-17T16:55:30.833",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235357,1763398530876,-626.3544205,0.00041447,120,"2025-11-17T16:55:30.876",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235358,1763398530920,-500.0,0.00041447,120,"2025-11-17T16:55:30.920",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235359,1763398530969,-1156.38,0.00041447,120,"2025-11-17T16:55:30.969",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235360,1763398531019,-448.58068374,0.00041447,120,"2025-11-17T16:55:31.019",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235361,1763398531067,-1095.0,0.00041447,30,"2025-11-17T16:55:31.067",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235362,1763398531118,-1156.38,0.00041447,120,"2025-11-17T16:55:31.118",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235363,1763398531341,-1156.38,0.00041447,120,"2025-11-17T16:55:31.341",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235364,1763398531383,-500.0,0.00041447,120,"2025-11-17T16:55:31.383",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235365,1763398531425,-1156.38,0.00041447,120,"2025-11-17T16:55:31.425",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235366,1763398531467,-500.0,0.00041447,120,"2025-11-17T16:55:31.467",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235367,1763398531513,-500.0,0.00041447,120,"2025-11-17T16:55:31.513",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235368,1763398531559,-500.0,0.00041447,120,"2025-11-17T16:55:31.559",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235369,1763398531608,-1156.38,0.00041447,120,"2025-11-17T16:55:31.608",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235370,1763398531652,-414.87694544,0.00041447,120,"2025-11-17T16:55:31.652",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235371,1763398531698,-500.0,0.00041447,120,"2025-11-17T16:55:31.698",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235372,1763398531742,-500.0,0.00041447,120,"2025-11-17T16:55:31.742",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235373,1763398531784,-1156.38,0.00041447,120,"2025-11-17T16:55:31.784",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235374,1763398531827,-349.19857477,0.00041447,120,"2025-11-17T16:55:31.827",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235375,1763398531867,-257.39234819,0.00041447,120,"2025-11-17T16:55:31.867",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235376,1763398531908,-1156.43382792,0.00041447,120,"2025-11-17T16:55:31.908",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235377,1763398531948,-500.0,0.00041447,120,"2025-11-17T16:55:31.948",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235378,1763398531990,-500.0,0.00041447,120,"2025-11-17T16:55:31.990",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235379,1763398532030,-1095.0,0.00041447,30,"2025-11-17T16:55:32.030",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235380,1763398532069,-500.0,0.00041447,120,"2025-11-17T16:55:32.069",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235381,1763398532109,-500.0,0.00041447,120,"2025-11-17T16:55:32.109",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235382,1763398532152,-500.0,0.00041447,120,"2025-11-17T16:55:32.152",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235383,1763398532194,-500.0,0.00041447,120,"2025-11-17T16:55:32.194",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235384,1763398532234,-344.95532394,0.00041447,120,"2025-11-17T16:55:32.234",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235385,1763398532273,-500.0,0.00041447,120,"2025-11-17T16:55:32.273",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235386,1763398532313,-500.0,0.00041447,120,"2025-11-17T16:55:32.313",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235387,1763398532354,-500.0,0.00041447,120,"2025-11-17T16:55:32.354",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235388,1763398532394,-500.0,0.00041447,120,"2025-11-17T16:55:32.394",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235389,1763398532436,-500.0,0.00041447,120,"2025-11-17T16:55:32.436",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235390,1763398532480,-500.0,0.00041447,120,"2025-11-17T16:55:32.480",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235391,1763398532522,-500.0,0.00041447,120,"2025-11-17T16:55:32.522",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235392,1763398532564,-500.0,0.00041447,120,"2025-11-17T16:55:32.564",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235393,1763398532608,-500.0,0.00041447,120,"2025-11-17T16:55:32.608",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235394,1763398532649,-500.0,0.00041447,120,"2025-11-17T16:55:32.649",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235395,1763398532690,-500.0,0.00041447,120,"2025-11-17T16:55:32.690",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235396,1763398532733,-500.0,0.00041447,120,"2025-11-17T16:55:32.733",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235397,1763398532775,-647.47743956,0.00041447,120,"2025-11-17T16:55:32.775",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235398,1763398532818,-500.0,0.00041447,120,"2025-11-17T16:55:32.818",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235399,1763398532861,-322.21536296,0.00041447,120,"2025-11-17T16:55:32.861",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235400,1763398532905,-500.0,0.00041447,120,"2025-11-17T16:55:32.905",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235401,1763398532951,-500.0,0.00041447,120,"2025-11-17T16:55:32.951",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235402,1763398533001,-500.0,0.00041447,120,"2025-11-17T16:55:33.001",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235403,1763398533050,-500.0,0.00041447,120,"2025-11-17T16:55:33.050",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235404,1763398533103,-500.0,0.00041447,120,"2025-11-17T16:55:33.103",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235405,1763398533145,-500.0,0.00041447,120,"2025-11-17T16:55:33.145",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235406,1763398533187,-500.0,0.00041447,120,"2025-11-17T16:55:33.187",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235407,1763398533231,-500.0,0.00041447,120,"2025-11-17T16:55:33.231",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235408,1763398533272,-500.0,0.00041447,120,"2025-11-17T16:55:33.272",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235409,1763398533312,-500.0,0.00041447,120,"2025-11-17T16:55:33.312",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235410,1763398533352,-500.0,0.00041447,120,"2025-11-17T16:55:33.352",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235411,1763398533395,-500.0,0.00041447,120,"2025-11-17T16:55:33.395",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235412,1763398533437,-1095.0,0.00041447,30,"2025-11-17T16:55:33.437",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235413,1763398533480,-500.0,0.00041447,120,"2025-11-17T16:55:33.480",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235414,1763398533521,-500.0,0.00041447,120,"2025-11-17T16:55:33.521",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235415,1763398533563,-500.0,0.00041447,120,"2025-11-17T16:55:33.563",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235416,1763398533602,-367.69650607,0.00041447,120,"2025-11-17T16:55:33.602",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235417,1763398533641,-500.0,0.00041447,120,"2025-11-17T16:55:33.641",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235418,1763398533680,-500.0,0.00041447,120,"2025-11-17T16:55:33.680",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235419,1763398533723,-500.0,0.00041447,120,"2025-11-17T16:55:33.723",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235420,1763398533768,-500.0,0.00041447,120,"2025-11-17T16:55:33.768",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235421,1763398533809,-500.0,0.00041447,120,"2025-11-17T16:55:33.809",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235422,1763398533849,-500.0,0.00041447,120,"2025-11-17T16:55:33.849",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235423,1763398533891,-500.0,0.00041447,120,"2025-11-17T16:55:33.891",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235424,1763398533935,-500.0,0.00041447,120,"2025-11-17T16:55:33.935",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235425,1763398533981,-500.0,0.00041447,120,"2025-11-17T16:55:33.981",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235426,1763398534023,-500.0,0.00041447,120,"2025-11-17T16:55:34.023",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235427,1763398534063,-631.25296939,0.00041447,120,"2025-11-17T16:55:34.063",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235428,1763398534104,-500.0,0.00041447,120,"2025-11-17T16:55:34.104",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235429,1763398534144,-344.41141781,0.00041447,120,"2025-11-17T16:55:34.144",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235430,1763398534184,-500.0,0.00041447,120,"2025-11-17T16:55:34.184",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235431,1763398534223,-500.0,0.00041447,120,"2025-11-17T16:55:34.223",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235432,1763398534267,-500.0,0.00041447,120,"2025-11-17T16:55:34.267",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235433,1763398534309,-500.0,0.00041447,120,"2025-11-17T16:55:34.309",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235434,1763398534351,-500.0,0.00041447,120,"2025-11-17T16:55:34.351",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235435,1763398534390,-500.0,0.00041447,120,"2025-11-17T16:55:34.390",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235436,1763398534430,-500.0,0.00041447,120,"2025-11-17T16:55:34.430",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235437,1763398534469,-500.0,0.00041447,120,"2025-11-17T16:55:34.469",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235438,1763398534508,-500.0,0.00041447,120,"2025-11-17T16:55:34.508",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235439,1763398534546,-500.0,0.00041447,120,"2025-11-17T16:55:34.546",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235440,1763398534584,-626.65717035,0.00041447,120,"2025-11-17T16:55:34.584",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235441,1763398534623,-500.0,0.00041447,120,"2025-11-17T16:55:34.623",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235442,1763398534662,-500.0,0.00041447,120,"2025-11-17T16:55:34.662",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235443,1763398534702,-500.0,0.00041447,120,"2025-11-17T16:55:34.702",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235444,1763398534743,-500.0,0.00041447,120,"2025-11-17T16:55:34.743",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235445,1763398534785,-500.0,0.00041447,120,"2025-11-17T16:55:34.785",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235446,1763398534826,-607.56721444,0.00041447,120,"2025-11-17T16:55:34.826",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235447,1763398534867,-500.0,0.00041447,120,"2025-11-17T16:55:34.867",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235448,1763398534911,-500.0,0.00041447,120,"2025-11-17T16:55:34.911",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235449,1763398534954,-500.0,0.00041447,120,"2025-11-17T16:55:34.954",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235450,1763398535002,-500.0,0.00041447,120,"2025-11-17T16:55:35.002",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235451,1763398535048,-500.0,0.00041447,120,"2025-11-17T16:55:35.048",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235452,1763398535088,-500.0,0.00041447,120,"2025-11-17T16:55:35.088",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235453,1763398535128,-500.0,0.00041447,120,"2025-11-17T16:55:35.128",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235454,1763398535301,-500.0,0.00041447,120,"2025-11-17T16:55:35.301",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235455,1763398535368,-500.0,0.00041447,120,"2025-11-17T16:55:35.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235456,1763398535410,-246.70245714,0.00041447,120,"2025-11-17T16:55:35.410",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235457,1763398535451,-640.44083651,0.00041447,120,"2025-11-17T16:55:35.451",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235458,1763398535489,-500.0,0.00041447,120,"2025-11-17T16:55:35.489",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235459,1763398535531,-500.0,0.00041447,120,"2025-11-17T16:55:35.531",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235460,1763398535571,-490.85485921,0.00041447,120,"2025-11-17T16:55:35.571",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235461,1763398535613,-500.0,0.00041447,120,"2025-11-17T16:55:35.613",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235462,1763398535654,-500.0,0.00041447,120,"2025-11-17T16:55:35.654",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235463,1763398535698,-500.0,0.00041447,120,"2025-11-17T16:55:35.698",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235464,1763398535742,-304.32921855,0.00041447,120,"2025-11-17T16:55:35.742",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235465,1763398535787,-500.0,0.00041447,120,"2025-11-17T16:55:35.787",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235466,1763398535832,-500.0,0.00041447,120,"2025-11-17T16:55:35.832",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235467,1763398535878,-1168.33116041,0.00041447,30,"2025-11-17T16:55:35.878",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235468,1763398535923,-182.52281805,0.00041447,120,"2025-11-17T16:55:35.923",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235469,1763398535973,-404.59342973,0.00041447,120,"2025-11-17T16:55:35.973",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235470,1763398536019,-500.0,0.00041447,120,"2025-11-17T16:55:36.019",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235471,1763398536063,-500.0,0.00041447,120,"2025-11-17T16:55:36.063",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235472,1763398536108,-500.0,0.00041447,120,"2025-11-17T16:55:36.108",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235473,1763398536150,-500.0,0.00041447,120,"2025-11-17T16:55:36.150",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235474,1763398536195,-500.0,0.00041447,120,"2025-11-17T16:55:36.195",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235475,1763398536237,-323.17524365,0.00041447,120,"2025-11-17T16:55:36.237",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235476,1763398536281,-500.0,0.00041447,120,"2025-11-17T16:55:36.281",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235477,1763398536324,-346.61787066,0.00041447,120,"2025-11-17T16:55:36.324",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235478,1763398536365,-500.0,0.00041447,120,"2025-11-17T16:55:36.365",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235479,1763398536408,-500.0,0.00041447,120,"2025-11-17T16:55:36.408",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235480,1763398536452,-500.0,0.00041447,120,"2025-11-17T16:55:36.452",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235481,1763398536495,-500.0,0.00041447,120,"2025-11-17T16:55:36.495",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235482,1763398536537,-500.0,0.00041447,120,"2025-11-17T16:55:36.537",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235483,1763398536578,-500.0,0.00041447,120,"2025-11-17T16:55:36.578",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235484,1763398536618,-500.0,0.00041447,120,"2025-11-17T16:55:36.618",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235485,1763398536658,-500.0,0.00041447,120,"2025-11-17T16:55:36.658",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235486,1763398536700,-500.0,0.00041447,120,"2025-11-17T16:55:36.700",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235487,1763398536743,-500.0,0.00041447,120,"2025-11-17T16:55:36.743",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235488,1763398536787,-500.0,0.00041447,120,"2025-11-17T16:55:36.787",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235489,1763398536833,-500.0,0.00041447,120,"2025-11-17T16:55:36.833",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235490,1763398536880,-500.0,0.00041447,120,"2025-11-17T16:55:36.880",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235491,1763398536935,-500.0,0.00041447,120,"2025-11-17T16:55:36.935",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235492,1763398536993,-500.0,0.00041447,120,"2025-11-17T16:55:36.993",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235493,1763398537044,-500.0,0.00041447,120,"2025-11-17T16:55:37.044",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235494,1763398537092,-500.0,0.00041447,120,"2025-11-17T16:55:37.092",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235495,1763398537142,-500.0,0.00041447,120,"2025-11-17T16:55:37.142",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235496,1763398537191,-500.0,0.00041447,120,"2025-11-17T16:55:37.191",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235497,1763398537238,-500.0,0.00041447,120,"2025-11-17T16:55:37.238",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235498,1763398537285,-500.0,0.00041447,120,"2025-11-17T16:55:37.285",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235499,1763398537330,-629.18638548,0.00041447,120,"2025-11-17T16:55:37.330",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235500,1763398537375,-500.0,0.00041447,120,"2025-11-17T16:55:37.375",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235501,1763398537419,-500.0,0.00041447,120,"2025-11-17T16:55:37.419",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235502,1763398537463,-612.93410097,0.00041447,120,"2025-11-17T16:55:37.463",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235503,1763398537510,-500.0,0.00041447,120,"2025-11-17T16:55:37.510",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235504,1763398537555,-500.0,0.00041447,120,"2025-11-17T16:55:37.555",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235505,1763398537598,-509.87070682,0.00041447,120,"2025-11-17T16:55:37.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235506,1763398537641,-500.0,0.00041447,120,"2025-11-17T16:55:37.641",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235507,1763398537686,-436.30242585,0.00041447,120,"2025-11-17T16:55:37.686",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235508,1763398537733,-500.0,0.00041447,120,"2025-11-17T16:55:37.733",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235509,1763398537780,-500.0,0.00041447,120,"2025-11-17T16:55:37.780",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235510,1763398537825,-500.0,0.00041447,120,"2025-11-17T16:55:37.825",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235511,1763398537871,-500.0,0.00041447,120,"2025-11-17T16:55:37.871",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235512,1763398537917,-500.0,0.00041447,120,"2025-11-17T16:55:37.917",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235513,1763398537965,-529.69542847,0.00041447,120,"2025-11-17T16:55:37.965",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235514,1763398538015,-500.0,0.00041447,120,"2025-11-17T16:55:38.015",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235515,1763398538059,-500.0,0.00041447,120,"2025-11-17T16:55:38.059",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235516,1763398538102,-500.0,0.00041447,120,"2025-11-17T16:55:38.102",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235517,1763398538145,-500.0,0.00041447,120,"2025-11-17T16:55:38.145",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235518,1763398538187,-556.78531586,0.00041447,120,"2025-11-17T16:55:38.187",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235519,1763398538229,-644.9850086,0.00041447,120,"2025-11-17T16:55:38.229",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235520,1763398538273,-390.74246546,0.00041447,120,"2025-11-17T16:55:38.273",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235521,1763398538314,-500.0,0.00041447,120,"2025-11-17T16:55:38.314",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235522,1763398538357,-500.0,0.00041447,120,"2025-11-17T16:55:38.357",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235523,1763398538405,-500.0,0.00041447,120,"2025-11-17T16:55:38.405",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235524,1763398538452,-500.0,0.00041447,120,"2025-11-17T16:55:38.452",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235525,1763398538496,-500.0,0.00041447,120,"2025-11-17T16:55:38.496",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235526,1763398538543,-508.59888512,0.00041447,120,"2025-11-17T16:55:38.543",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235527,1763398538588,-500.0,0.00041447,120,"2025-11-17T16:55:38.588",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235528,1763398538631,-500.0,0.00041447,120,"2025-11-17T16:55:38.631",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235529,1763398538674,-500.0,0.00041447,120,"2025-11-17T16:55:38.674",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235530,1763398538720,-500.0,0.00041447,120,"2025-11-17T16:55:38.720",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235531,1763398538771,-500.0,0.00041447,120,"2025-11-17T16:55:38.771",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235532,1763398538817,-500.0,0.00041447,120,"2025-11-17T16:55:38.817",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235533,1763398538864,-500.0,0.00041447,120,"2025-11-17T16:55:38.864",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235534,1763398538914,-500.0,0.00041447,120,"2025-11-17T16:55:38.914",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235535,1763398538963,-500.0,0.00041447,120,"2025-11-17T16:55:38.963",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235536,1763398539028,-500.0,0.00041447,120,"2025-11-17T16:55:39.028",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235537,1763398539078,-500.0,0.00041447,120,"2025-11-17T16:55:39.078",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235538,1763398539128,-500.0,0.00041447,120,"2025-11-17T16:55:39.128",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235539,1763398539177,-274.26350661,0.00041447,120,"2025-11-17T16:55:39.177",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235540,1763398539224,-500.0,0.00041447,120,"2025-11-17T16:55:39.224",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235541,1763398539273,-152.72626985,0.00041447,120,"2025-11-17T16:55:39.273",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235542,1763398539322,-500.0,0.00041447,120,"2025-11-17T16:55:39.322",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235543,1763398539630,-500.0,0.00041447,120,"2025-11-17T16:55:39.630",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235544,1763398539675,-500.0,0.00041447,120,"2025-11-17T16:55:39.675",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235545,1763398539720,-500.0,0.00041447,120,"2025-11-17T16:55:39.720",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235546,1763398539769,-500.0,0.00041447,120,"2025-11-17T16:55:39.769",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235547,1763398539815,-500.0,0.00041447,120,"2025-11-17T16:55:39.815",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235548,1763398539865,-385.59372279,0.00041447,120,"2025-11-17T16:55:39.865",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235549,1763398539916,-500.0,0.00041447,120,"2025-11-17T16:55:39.916",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235550,1763398539966,-500.0,0.00041447,120,"2025-11-17T16:55:39.966",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235551,1763398540016,-500.0,0.00041447,120,"2025-11-17T16:55:40.016",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235552,1763398540070,-500.0,0.00041447,120,"2025-11-17T16:55:40.070",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235553,1763398540119,-500.0,0.00041447,120,"2025-11-17T16:55:40.119",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235554,1763398540173,-500.0,0.00041447,120,"2025-11-17T16:55:40.173",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235555,1763398540227,-500.0,0.00041447,120,"2025-11-17T16:55:40.227",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235556,1763398540280,-500.0,0.00041447,120,"2025-11-17T16:55:40.280",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235557,1763398540332,-500.0,0.00041447,120,"2025-11-17T16:55:40.332",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235558,1763398540380,-500.0,0.00041447,120,"2025-11-17T16:55:40.380",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235559,1763398540427,-500.0,0.00041447,120,"2025-11-17T16:55:40.427",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235560,1763398540475,-500.0,0.00041447,120,"2025-11-17T16:55:40.475",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235561,1763398540523,-500.0,0.00041447,120,"2025-11-17T16:55:40.523",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235562,1763398540568,-500.0,0.00041447,120,"2025-11-17T16:55:40.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235563,1763398540612,-532.77906296,0.00041447,120,"2025-11-17T16:55:40.612",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235564,1763398540656,-215.84566853,0.00041447,120,"2025-11-17T16:55:40.656",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235565,1763398540701,-500.0,0.00041447,120,"2025-11-17T16:55:40.701",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235566,1763398540746,-500.0,0.00041447,120,"2025-11-17T16:55:40.746",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235567,1763398540792,-500.0,0.00041447,120,"2025-11-17T16:55:40.792",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235568,1763398540840,-500.0,0.00041447,120,"2025-11-17T16:55:40.840",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235569,1763398540888,-561.60183671,0.00041447,120,"2025-11-17T16:55:40.888",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235570,1763398540935,-369.76894494,0.00041447,120,"2025-11-17T16:55:40.935",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235571,1763398540988,-402.79824977,0.00041447,120,"2025-11-17T16:55:40.988",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235572,1763398541041,-592.87550953,0.00041447,120,"2025-11-17T16:55:41.041",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235573,1763398541093,-500.0,0.00041447,120,"2025-11-17T16:55:41.093",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235574,1763398541141,-500.0,0.00041447,120,"2025-11-17T16:55:41.141",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235575,1763398541185,-500.0,0.00041447,120,"2025-11-17T16:55:41.185",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235576,1763398541234,-500.0,0.00041447,120,"2025-11-17T16:55:41.234",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235577,1763398541277,-200.0,0.00041447,120,"2025-11-17T16:55:41.277",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235578,1763398541319,-500.0,0.00041447,120,"2025-11-17T16:55:41.319",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235579,1763398541361,-500.0,0.00041447,120,"2025-11-17T16:55:41.361",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235580,1763398541403,-500.0,0.00041447,120,"2025-11-17T16:55:41.403",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235581,1763398541446,-500.0,0.00041447,120,"2025-11-17T16:55:41.446",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235582,1763398541491,-186.65942956,0.00041447,120,"2025-11-17T16:55:41.491",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235583,1763398541535,-500.0,0.00041447,120,"2025-11-17T16:55:41.535",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235584,1763398541579,-500.0,0.00041447,120,"2025-11-17T16:55:41.579",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235585,1763398541642,-500.0,0.00041447,120,"2025-11-17T16:55:41.642",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235586,1763398541690,-220.10238751,0.00041447,120,"2025-11-17T16:55:41.690",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235587,1763398541736,-500.0,0.00041447,120,"2025-11-17T16:55:41.736",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235588,1763398541782,-500.0,0.00041447,120,"2025-11-17T16:55:41.782",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235589,1763398541826,-500.0,0.00041447,120,"2025-11-17T16:55:41.826",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235590,1763398541869,-500.0,0.00041447,120,"2025-11-17T16:55:41.869",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235591,1763398541913,-500.0,0.00041447,120,"2025-11-17T16:55:41.913",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235592,1763398541956,-500.0,0.00041447,120,"2025-11-17T16:55:41.956",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235593,1763398542003,-500.0,0.00041447,120,"2025-11-17T16:55:42.003",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235594,1763398542049,-500.0,0.00041447,120,"2025-11-17T16:55:42.049",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235595,1763398542092,-500.0,0.00041447,120,"2025-11-17T16:55:42.092",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235596,1763398542133,-500.0,0.00041447,120,"2025-11-17T16:55:42.133",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235597,1763398542172,-500.0,0.00041447,120,"2025-11-17T16:55:42.172",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235598,1763398542211,-500.0,0.00041447,120,"2025-11-17T16:55:42.211",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235599,1763398542251,-500.0,0.00041447,120,"2025-11-17T16:55:42.251",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235600,1763398542290,-181.6561626,0.00041447,120,"2025-11-17T16:55:42.290",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235601,1763398542330,-500.0,0.00041447,120,"2025-11-17T16:55:42.330",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235602,1763398542371,-243.55878235,0.00041447,120,"2025-11-17T16:55:42.371",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235603,1763398542423,-500.0,0.00041447,120,"2025-11-17T16:55:42.423",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235604,1763398542471,-500.0,0.00041447,120,"2025-11-17T16:55:42.471",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235605,1763398542519,-500.0,0.00041447,120,"2025-11-17T16:55:42.519",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235606,1763398542566,-500.0,0.00041447,120,"2025-11-17T16:55:42.566",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235607,1763398542614,-326.41131355,0.00041447,120,"2025-11-17T16:55:42.614",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235608,1763398542660,-500.0,0.00041447,120,"2025-11-17T16:55:42.660",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235609,1763398542709,-500.0,0.00041447,120,"2025-11-17T16:55:42.709",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235610,1763398542757,-500.0,0.00041447,120,"2025-11-17T16:55:42.757",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235611,1763398542805,-500.0,0.00041447,120,"2025-11-17T16:55:42.805",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235612,1763398542855,-188.03111064,0.00041447,120,"2025-11-17T16:55:42.855",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235613,1763398542904,-500.0,0.00041447,120,"2025-11-17T16:55:42.904",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235614,1763398542954,-537.23051223,0.00041447,120,"2025-11-17T16:55:42.954",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235615,1763398543006,-288.14931185,0.00041447,120,"2025-11-17T16:55:43.006",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235616,1763398543052,-500.0,0.00041447,120,"2025-11-17T16:55:43.052",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235617,1763398543096,-500.0,0.00041447,120,"2025-11-17T16:55:43.096",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235618,1763398543151,-500.0,0.00041447,120,"2025-11-17T16:55:43.151",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235619,1763398543196,-500.0,0.00041447,120,"2025-11-17T16:55:43.196",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235620,1763398543242,-500.0,0.00041447,120,"2025-11-17T16:55:43.242",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235621,1763398543287,-500.0,0.00041447,120,"2025-11-17T16:55:43.287",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235622,1763398543331,-500.0,0.00041447,120,"2025-11-17T16:55:43.331",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235623,1763398543377,-511.96537494,0.00041447,120,"2025-11-17T16:55:43.377",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235624,1763398543423,-500.0,0.00041447,120,"2025-11-17T16:55:43.423",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235625,1763398543468,-500.0,0.00041447,120,"2025-11-17T16:55:43.468",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235626,1763398543515,-500.0,0.00041447,120,"2025-11-17T16:55:43.515",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235627,1763398543558,-500.0,0.00041447,120,"2025-11-17T16:55:43.558",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235628,1763398543600,-500.0,0.00041447,120,"2025-11-17T16:55:43.600",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235629,1763398543929,-500.0,0.00041447,120,"2025-11-17T16:55:43.929",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235630,1763398543977,-500.0,0.00041447,120,"2025-11-17T16:55:43.977",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235631,1763398544024,-500.0,0.00041447,120,"2025-11-17T16:55:44.024",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235632,1763398544069,-500.0,0.00041447,120,"2025-11-17T16:55:44.069",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235633,1763398544110,-500.0,0.00041447,120,"2025-11-17T16:55:44.110",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235634,1763398544155,-500.0,0.00041447,120,"2025-11-17T16:55:44.155",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235635,1763398544197,-360.39483732,0.00041447,120,"2025-11-17T16:55:44.197",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235636,1763398544240,-500.0,0.00041447,120,"2025-11-17T16:55:44.240",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235637,1763398544282,-500.0,0.00041447,120,"2025-11-17T16:55:44.282",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235638,1763398544323,-500.0,0.00041447,120,"2025-11-17T16:55:44.323",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235639,1763398544364,-500.0,0.00041447,120,"2025-11-17T16:55:44.364",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235640,1763398544404,-500.0,0.00041447,120,"2025-11-17T16:55:44.404",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235641,1763398544443,-500.0,0.00041447,120,"2025-11-17T16:55:44.443",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235642,1763398544483,-500.0,0.00041447,120,"2025-11-17T16:55:44.483",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235643,1763398544528,-610.27392194,0.00041447,120,"2025-11-17T16:55:44.528",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235644,1763398544567,-500.0,0.00041447,120,"2025-11-17T16:55:44.567",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235645,1763398544607,-500.0,0.00041447,120,"2025-11-17T16:55:44.607",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235646,1763398544650,-579.25650415,0.00041447,120,"2025-11-17T16:55:44.650",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235647,1763398544694,-500.0,0.00041447,120,"2025-11-17T16:55:44.694",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235648,1763398544740,-500.0,0.00041447,120,"2025-11-17T16:55:44.740",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235649,1763398544784,-500.0,0.00041447,120,"2025-11-17T16:55:44.784",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235650,1763398544828,-500.0,0.00041447,120,"2025-11-17T16:55:44.828",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235651,1763398544873,-500.0,0.00041447,120,"2025-11-17T16:55:44.873",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235652,1763398544923,-488.65991357,0.00041447,120,"2025-11-17T16:55:44.923",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235653,1763398544971,-500.0,0.00041447,120,"2025-11-17T16:55:44.971",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235654,1763398545019,-500.0,0.00041447,120,"2025-11-17T16:55:45.019",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235655,1763398545064,-500.0,0.00041447,120,"2025-11-17T16:55:45.064",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235656,1763398545110,-500.0,0.00041447,120,"2025-11-17T16:55:45.110",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235657,1763398545153,-500.0,0.00041447,120,"2025-11-17T16:55:45.153",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235658,1763398545196,-500.0,0.00041447,120,"2025-11-17T16:55:45.196",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235659,1763398545239,-156.23700655,0.00041447,120,"2025-11-17T16:55:45.239",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235660,1763398545281,-500.0,0.00041447,120,"2025-11-17T16:55:45.281",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235661,1763398545326,-500.0,0.00041447,120,"2025-11-17T16:55:45.326",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235662,1763398545369,-511.46425142,0.00041447,120,"2025-11-17T16:55:45.369",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235663,1763398545412,-500.0,0.00041447,120,"2025-11-17T16:55:45.412",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235664,1763398545455,-500.0,0.00041447,120,"2025-11-17T16:55:45.455",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235665,1763398545498,-500.0,0.00041447,120,"2025-11-17T16:55:45.498",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235666,1763398545543,-534.03981134,0.00041447,120,"2025-11-17T16:55:45.543",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235667,1763398545586,-563.36760681,0.00041447,120,"2025-11-17T16:55:45.586",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235668,1763398545631,-500.0,0.00041447,120,"2025-11-17T16:55:45.631",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235669,1763398545678,-500.0,0.00041447,120,"2025-11-17T16:55:45.678",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235670,1763398545725,-500.0,0.00041447,120,"2025-11-17T16:55:45.725",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235671,1763398545791,-500.0,0.00041447,120,"2025-11-17T16:55:45.791",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235672,1763398545864,-500.0,0.00041447,120,"2025-11-17T16:55:45.864",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235673,1763398545939,-500.0,0.00041447,120,"2025-11-17T16:55:45.939",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235674,1763398546011,-554.6766828,0.00041447,120,"2025-11-17T16:55:46.011",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235675,1763398546081,-459.21203705,0.00041447,120,"2025-11-17T16:55:46.081",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235676,1763398546148,-500.0,0.00041447,120,"2025-11-17T16:55:46.148",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235677,1763398546209,-500.0,0.00041447,120,"2025-11-17T16:55:46.209",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235678,1763398546272,-253.1866843,0.00041447,120,"2025-11-17T16:55:46.272",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235679,1763398546335,-500.0,0.00041447,120,"2025-11-17T16:55:46.335",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235680,1763398546397,-500.0,0.00041447,120,"2025-11-17T16:55:46.397",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235681,1763398546462,-500.0,0.00041447,120,"2025-11-17T16:55:46.462",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235682,1763398546524,-500.0,0.00041447,120,"2025-11-17T16:55:46.524",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235683,1763398546585,-364.44505592,0.00041447,120,"2025-11-17T16:55:46.585",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235684,1763398546647,-500.0,0.00041447,120,"2025-11-17T16:55:46.647",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235685,1763398546713,-263.9100867,0.00041447,120,"2025-11-17T16:55:46.713",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235686,1763398546779,-511.00242262,0.00041447,120,"2025-11-17T16:55:46.779",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235687,1763398546841,-226.96185375,0.00041447,120,"2025-11-17T16:55:46.841",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235688,1763398546909,-500.0,0.00041447,120,"2025-11-17T16:55:46.909",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235689,1763398546974,-500.0,0.00041447,120,"2025-11-17T16:55:46.974",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235690,1763398547037,-500.0,0.00041447,120,"2025-11-17T16:55:47.037",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235691,1763398547097,-500.0,0.00041447,120,"2025-11-17T16:55:47.097",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235692,1763398547156,-500.0,0.00041447,120,"2025-11-17T16:55:47.156",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235693,1763398547217,-500.0,0.00041447,120,"2025-11-17T16:55:47.217",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235694,1763398547277,-500.0,0.00041447,120,"2025-11-17T16:55:47.277",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235695,1763398547335,-500.0,0.00041447,120,"2025-11-17T16:55:47.335",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235696,1763398547394,-500.0,0.00041447,120,"2025-11-17T16:55:47.394",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235697,1763398547451,-500.0,0.00041447,120,"2025-11-17T16:55:47.451",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235698,1763398547511,-347.57506084,0.00041447,120,"2025-11-17T16:55:47.511",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235699,1763398547572,-500.0,0.00041447,120,"2025-11-17T16:55:47.572",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235700,1763398547631,-500.0,0.00041447,120,"2025-11-17T16:55:47.631",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235701,1763398547691,-500.0,0.00041447,120,"2025-11-17T16:55:47.691",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235702,1763398547758,-500.0,0.00041447,120,"2025-11-17T16:55:47.758",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235703,1763398547826,-500.0,0.00041447,120,"2025-11-17T16:55:47.826",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235704,1763398547893,-500.0,0.00041447,120,"2025-11-17T16:55:47.893",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235705,1763398547956,-500.0,0.00041447,120,"2025-11-17T16:55:47.956",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235706,1763398548020,-500.0,0.00041447,120,"2025-11-17T16:55:48.020",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235707,1763398548077,-500.0,0.00041447,120,"2025-11-17T16:55:48.077",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235708,1763398548137,-500.0,0.00041447,120,"2025-11-17T16:55:48.137",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235709,1763398548193,-504.45090048,0.00041447,120,"2025-11-17T16:55:48.193",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235710,1763398548248,-500.0,0.00041447,120,"2025-11-17T16:55:48.248",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235711,1763398548304,-277.25452459,0.00041447,120,"2025-11-17T16:55:48.304",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235712,1763398548616,-500.0,0.00041447,120,"2025-11-17T16:55:48.616",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235713,1763398548663,-379.5945939,0.00041447,120,"2025-11-17T16:55:48.663",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235714,1763398548718,-500.0,0.00041447,120,"2025-11-17T16:55:48.718",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235715,1763398548769,-500.0,0.00041447,120,"2025-11-17T16:55:48.769",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235716,1763398548821,-500.0,0.00041447,120,"2025-11-17T16:55:48.821",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235717,1763398548867,-500.0,0.00041447,120,"2025-11-17T16:55:48.867",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235718,1763398548912,-407.40266717,0.00041447,120,"2025-11-17T16:55:48.912",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235719,1763398548959,-500.0,0.00041447,120,"2025-11-17T16:55:48.959",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235720,1763398549007,-388.37774523,0.00041447,120,"2025-11-17T16:55:49.007",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235721,1763398549060,-213.91521884,0.00041447,120,"2025-11-17T16:55:49.060",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235722,1763398549108,-500.0,0.00041447,120,"2025-11-17T16:55:49.108",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235723,1763398549156,-500.0,0.00041447,120,"2025-11-17T16:55:49.156",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235724,1763398549202,-500.0,0.00041447,120,"2025-11-17T16:55:49.202",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235725,1763398549249,-516.90262192,0.00041447,120,"2025-11-17T16:55:49.249",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235726,1763398549293,-500.0,0.00041447,120,"2025-11-17T16:55:49.293",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235727,1763398549336,-500.0,0.00041447,120,"2025-11-17T16:55:49.336",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235728,1763398549378,-500.0,0.00041447,120,"2025-11-17T16:55:49.378",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235729,1763398549424,-486.33208797,0.00041447,120,"2025-11-17T16:55:49.424",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235730,1763398549468,-500.0,0.00041447,120,"2025-11-17T16:55:49.468",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235731,1763398549511,-500.0,0.00041447,120,"2025-11-17T16:55:49.511",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235732,1763398549554,-500.0,0.00041447,120,"2025-11-17T16:55:49.554",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235733,1763398549594,-500.0,0.00041447,120,"2025-11-17T16:55:49.594",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235734,1763398549635,-500.0,0.00041447,120,"2025-11-17T16:55:49.635",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235735,1763398549677,-500.0,0.00041447,120,"2025-11-17T16:55:49.677",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235736,1763398549720,-358.12185543,0.00041447,120,"2025-11-17T16:55:49.720",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235737,1763398549766,-500.0,0.00041447,120,"2025-11-17T16:55:49.766",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235738,1763398549812,-500.0,0.00041447,120,"2025-11-17T16:55:49.812",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235739,1763398549856,-500.0,0.00041447,120,"2025-11-17T16:55:49.856",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235740,1763398549901,-500.0,0.00041447,120,"2025-11-17T16:55:49.901",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235741,1763398549946,-500.0,0.00041447,120,"2025-11-17T16:55:49.946",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235742,1763398549994,-500.0,0.00041447,120,"2025-11-17T16:55:49.994",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235743,1763398550038,-500.0,0.00041447,120,"2025-11-17T16:55:50.038",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235744,1763398550092,-500.0,0.00041447,120,"2025-11-17T16:55:50.092",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235745,1763398550142,-500.0,0.00041447,120,"2025-11-17T16:55:50.142",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235746,1763398550190,-500.0,0.00041447,120,"2025-11-17T16:55:50.190",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235747,1763398550239,-500.0,0.00041447,120,"2025-11-17T16:55:50.239",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235748,1763398550281,-291.38997189,0.00041447,120,"2025-11-17T16:55:50.281",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235749,1763398550320,-500.0,0.00041447,120,"2025-11-17T16:55:50.320",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235750,1763398550359,-500.0,0.00041447,120,"2025-11-17T16:55:50.359",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235751,1763398550399,-500.0,0.00041447,120,"2025-11-17T16:55:50.399",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235752,1763398550439,-250.1130318,0.00041447,120,"2025-11-17T16:55:50.439",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235753,1763398550484,-500.0,0.00041447,120,"2025-11-17T16:55:50.484",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235754,1763398550527,-522.78770494,0.00041447,120,"2025-11-17T16:55:50.527",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235755,1763398550571,-500.0,0.00041447,120,"2025-11-17T16:55:50.571",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235756,1763398550610,-500.0,0.00041447,120,"2025-11-17T16:55:50.610",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235757,1763398550650,-500.0,0.00041447,120,"2025-11-17T16:55:50.650",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235758,1763398550689,-256.9741978,0.00041447,120,"2025-11-17T16:55:50.689",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235759,1763398550730,-345.39407412,0.00041447,120,"2025-11-17T16:55:50.730",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235760,1763398550773,-272.38780942,0.00041447,120,"2025-11-17T16:55:50.773",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235761,1763398550814,-500.0,0.00041447,120,"2025-11-17T16:55:50.814",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235762,1763398550855,-500.0,0.00041447,120,"2025-11-17T16:55:50.855",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235763,1763398550898,-500.0,0.00041447,120,"2025-11-17T16:55:50.898",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235764,1763398550940,-500.0,0.00041447,120,"2025-11-17T16:55:50.940",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235765,1763398550984,-500.0,0.00041447,120,"2025-11-17T16:55:50.984",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235766,1763398551029,-500.0,0.00041447,120,"2025-11-17T16:55:51.029",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235767,1763398551072,-500.0,0.00041447,120,"2025-11-17T16:55:51.072",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235768,1763398551114,-500.0,0.00041447,120,"2025-11-17T16:55:51.114",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235769,1763398551152,-500.0,0.00041447,120,"2025-11-17T16:55:51.152",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235770,1763398551191,-500.0,0.00041447,120,"2025-11-17T16:55:51.191",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235771,1763398551230,-500.0,0.00041447,120,"2025-11-17T16:55:51.230",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235772,1763398551271,-500.0,0.00041447,120,"2025-11-17T16:55:51.271",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235773,1763398551309,-500.0,0.00041447,120,"2025-11-17T16:55:51.309",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235774,1763398551347,-500.0,0.00041447,120,"2025-11-17T16:55:51.347",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235775,1763398551385,-500.0,0.00041447,120,"2025-11-17T16:55:51.385",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235776,1763398551427,-500.0,0.00041447,120,"2025-11-17T16:55:51.427",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235777,1763398551469,-500.0,0.00041447,120,"2025-11-17T16:55:51.469",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235778,1763398551514,-500.0,0.00041447,120,"2025-11-17T16:55:51.514",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235779,1763398551557,-500.0,0.00041447,120,"2025-11-17T16:55:51.557",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235780,1763398551597,-637.20293402,0.00041447,120,"2025-11-17T16:55:51.597",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235781,1763398551636,-510.66971121,0.00041447,120,"2025-11-17T16:55:51.636",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235782,1763398551677,-500.0,0.00041447,120,"2025-11-17T16:55:51.677",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235783,1763398551719,-500.0,0.00041447,120,"2025-11-17T16:55:51.719",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235784,1763398551761,-439.86178917,0.00041447,120,"2025-11-17T16:55:51.761",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235785,1763398551804,-500.0,0.00041447,120,"2025-11-17T16:55:51.804",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235786,1763398551846,-500.0,0.00041447,120,"2025-11-17T16:55:51.846",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235787,1763398551889,-500.0,0.00041447,120,"2025-11-17T16:55:51.889",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235788,1763398551935,-500.0,0.00041447,120,"2025-11-17T16:55:51.935",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235789,1763398551978,-500.0,0.00041447,120,"2025-11-17T16:55:51.978",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235790,1763398552025,-464.86023111,0.00041447,120,"2025-11-17T16:55:52.025",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235791,1763398552072,-500.0,0.00041447,120,"2025-11-17T16:55:52.072",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235792,1763398552112,-500.0,0.00041447,120,"2025-11-17T16:55:52.112",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235793,1763398552153,-500.0,0.00041447,120,"2025-11-17T16:55:52.153",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235794,1763398552194,-500.0,0.00041447,120,"2025-11-17T16:55:52.194",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235795,1763398552233,-495.13458454,0.00041447,120,"2025-11-17T16:55:52.233",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235796,1763398552274,-500.0,0.00041447,120,"2025-11-17T16:55:52.274",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235797,1763398552483,-500.0,0.00041447,120,"2025-11-17T16:55:52.483",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235798,1763398552528,-432.03042445,0.00041447,120,"2025-11-17T16:55:52.528",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235799,1763398552573,-500.0,0.00041447,120,"2025-11-17T16:55:52.573",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235800,1763398552618,-500.0,0.00041447,120,"2025-11-17T16:55:52.618",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235801,1763398552661,-500.0,0.00041447,120,"2025-11-17T16:55:52.661",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235802,1763398552706,-500.0,0.00041447,120,"2025-11-17T16:55:52.706",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235803,1763398552751,-500.0,0.00041447,120,"2025-11-17T16:55:52.751",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235804,1763398552795,-500.0,0.00041447,120,"2025-11-17T16:55:52.795",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235805,1763398552839,-500.0,0.00041447,120,"2025-11-17T16:55:52.839",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235806,1763398552883,-1441.82,0.00041447,120,"2025-11-17T16:55:52.883",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235807,1763398552928,-500.0,0.00041447,120,"2025-11-17T16:55:52.928",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235808,1763398552975,-500.0,0.00041447,120,"2025-11-17T16:55:52.975",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235809,1763398553021,-500.0,0.00041447,120,"2025-11-17T16:55:53.021",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235810,1763398553066,-500.0,0.00041447,120,"2025-11-17T16:55:53.066",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235811,1763398553110,-1441.82,0.00041447,120,"2025-11-17T16:55:53.110",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235812,1763398553153,-500.0,0.00041447,120,"2025-11-17T16:55:53.153",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235813,1763398553197,-500.0,0.00041447,120,"2025-11-17T16:55:53.197",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235814,1763398553244,-500.0,0.00041447,120,"2025-11-17T16:55:53.244",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235815,1763398553290,-500.0,0.00041447,120,"2025-11-17T16:55:53.290",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235816,1763398553333,-500.0,0.00041447,120,"2025-11-17T16:55:53.333",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235817,1763398553380,-500.0,0.00041447,120,"2025-11-17T16:55:53.380",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235818,1763398553435,-1441.82,0.00041447,120,"2025-11-17T16:55:53.435",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235819,1763398553491,-500.0,0.00041447,120,"2025-11-17T16:55:53.491",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235820,1763398553549,-500.0,0.00041447,120,"2025-11-17T16:55:53.549",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235821,1763398553598,-500.0,0.00041447,120,"2025-11-17T16:55:53.598",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235822,1763398553644,-467.66509025,0.00041447,120,"2025-11-17T16:55:53.644",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235823,1763398553692,-500.0,0.00041447,120,"2025-11-17T16:55:53.692",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235824,1763398553741,-500.0,0.00041447,120,"2025-11-17T16:55:53.741",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235825,1763398553789,-1441.82,0.00041447,120,"2025-11-17T16:55:53.789",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235826,1763398553836,-468.65111235,0.00041447,120,"2025-11-17T16:55:53.836",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235827,1763398553885,-500.0,0.00041447,120,"2025-11-17T16:55:53.885",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235828,1763398553932,-500.0,0.00041447,120,"2025-11-17T16:55:53.932",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235829,1763398553981,-11905.48,0.00041447,120,"2025-11-17T16:55:53.981",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235830,1763398554032,-500.0,0.00041447,120,"2025-11-17T16:55:54.032",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235831,1763398554082,-500.0,0.00041447,120,"2025-11-17T16:55:54.082",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235832,1763398554134,-500.0,0.00041447,120,"2025-11-17T16:55:54.134",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235833,1763398554187,-1441.82,0.00041447,120,"2025-11-17T16:55:54.187",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235834,1763398554238,-500.0,0.00041447,120,"2025-11-17T16:55:54.238",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235835,1763398554284,-499.04171637,0.00041447,120,"2025-11-17T16:55:54.284",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235836,1763398554329,-11905.48,0.00041447,120,"2025-11-17T16:55:54.329",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235837,1763398554373,-500.0,0.00041447,120,"2025-11-17T16:55:54.373",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235838,1763398554419,-1441.82,0.00041447,120,"2025-11-17T16:55:54.419",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235839,1763398554465,-500.0,0.00041447,120,"2025-11-17T16:55:54.465",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235840,1763398554517,-500.0,0.00041447,120,"2025-11-17T16:55:54.517",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235841,1763398554568,-500.0,0.00041447,120,"2025-11-17T16:55:54.568",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235842,1763398554616,-11905.48,0.00041447,120,"2025-11-17T16:55:54.616",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235843,1763398554663,-1441.82,0.00041447,120,"2025-11-17T16:55:54.663",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235844,1763398554710,-500.0,0.00041447,120,"2025-11-17T16:55:54.710",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235845,1763398554754,-500.0,0.00041447,120,"2025-11-17T16:55:54.754",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235846,1763398554799,-500.0,0.00041447,120,"2025-11-17T16:55:54.799",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235847,1763398554851,-500.0,0.00041447,120,"2025-11-17T16:55:54.851",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235848,1763398554898,-11905.48,0.00041447,120,"2025-11-17T16:55:54.898",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235849,1763398554945,-500.0,0.00041447,120,"2025-11-17T16:55:54.945",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235850,1763398554994,-500.0,0.00041447,120,"2025-11-17T16:55:54.994",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235851,1763398555041,-1441.82,0.00041447,120,"2025-11-17T16:55:55.041",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235852,1763398555085,-233.56663483,0.00041447,120,"2025-11-17T16:55:55.085",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235853,1763398555131,-500.0,0.00041447,120,"2025-11-17T16:55:55.131",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235854,1763398555176,-11905.48,0.00041447,120,"2025-11-17T16:55:55.176",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235855,1763398555219,-500.0,0.00041447,120,"2025-11-17T16:55:55.219",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235856,1763398555263,-1441.82,0.00041447,120,"2025-11-17T16:55:55.263",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235857,1763398555307,-185.20587168,0.00041447,120,"2025-11-17T16:55:55.307",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235858,1763398555352,-500.0,0.00041447,120,"2025-11-17T16:55:55.352",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235859,1763398555394,-500.0,0.00041447,120,"2025-11-17T16:55:55.394",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235860,1763398555435,-11905.48,0.00041447,120,"2025-11-17T16:55:55.435",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235861,1763398555476,-500.0,0.00041447,120,"2025-11-17T16:55:55.476",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235862,1763398555519,-1441.82,0.00041447,120,"2025-11-17T16:55:55.519",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235863,1763398555563,-500.0,0.00041447,120,"2025-11-17T16:55:55.563",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235864,1763398555607,-320.76459772,0.00041447,120,"2025-11-17T16:55:55.607",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235865,1763398555656,-500.0,0.00041447,120,"2025-11-17T16:55:55.656",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235866,1763398555702,-1441.82,0.00041447,120,"2025-11-17T16:55:55.702",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235867,1763398555750,-500.0,0.00041447,120,"2025-11-17T16:55:55.750",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235868,1763398555796,-500.0,0.00041447,120,"2025-11-17T16:55:55.796",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235869,1763398555841,-11905.48,0.00041447,120,"2025-11-17T16:55:55.841",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235870,1763398555887,-442.08643584,0.00041447,120,"2025-11-17T16:55:55.887",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235871,1763398555934,-1441.82,0.00041447,120,"2025-11-17T16:55:55.934",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235872,1763398555982,-563.1525353,0.00041447,120,"2025-11-17T16:55:55.982",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235873,1763398556029,-11905.48,0.00041447,120,"2025-11-17T16:55:56.029",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235874,1763398556074,-1441.82,0.00041447,120,"2025-11-17T16:55:56.074",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235875,1763398556125,-387.33889417,0.00041447,120,"2025-11-17T16:55:56.125",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235876,1763398556172,-500.0,0.00041447,120,"2025-11-17T16:55:56.172",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235877,1763398556223,-500.0,0.00041447,120,"2025-11-17T16:55:56.223",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235878,1763398556274,-11905.48,0.00041447,120,"2025-11-17T16:55:56.274",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235879,1763398556325,-1441.82,0.00041447,120,"2025-11-17T16:55:56.325",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235880,1763398556368,-433.099118,0.00041447,120,"2025-11-17T16:55:56.368",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235881,1763398556416,-500.0,0.00041447,120,"2025-11-17T16:55:56.416",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235882,1763398556462,-607.21578563,0.00041447,120,"2025-11-17T16:55:56.462",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235883,1763398556506,-11905.48,0.00041447,120,"2025-11-17T16:55:56.506",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235884,1763398556550,-1441.82,0.00041447,120,"2025-11-17T16:55:56.550",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235885,1763398556596,-500.0,0.00041447,120,"2025-11-17T16:55:56.596",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235886,1763398556639,-11905.48,0.00041447,120,"2025-11-17T16:55:56.639",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235887,1763398556683,-1441.82,0.00041447,120,"2025-11-17T16:55:56.683",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235888,1763398556727,-500.0,0.00041447,120,"2025-11-17T16:55:56.727",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235889,1763398556774,-1441.82,0.00041447,120,"2025-11-17T16:55:56.774",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235890,1763398556818,-500.0,0.00041447,120,"2025-11-17T16:55:56.818",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235891,1763398556864,-1441.82,0.00041447,120,"2025-11-17T16:55:56.864",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235892,1763398557140,-11905.48,0.00041447,120,"2025-11-17T16:55:57.140",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235893,1763398557186,-500.0,0.00041447,120,"2025-11-17T16:55:57.186",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235894,1763398557230,-115.26014223,0.00041447,120,"2025-11-17T16:55:57.230",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235911,1763398594277,250.0,0.00017,2,"2025-11-17T16:56:34.277",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235912,1763398607967,6416.52,0.00018001,10,"2025-11-17T16:56:47.967",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235935,1763398628324,6416.1,0.00018001,2,"2025-11-17T16:57:08.324",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235947,1763398664025,189.54,0.00013699,2,"2025-11-17T16:57:44.025",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235955,1763398811850,-327.63,0.00018931,2,"2025-11-17T17:00:11.850",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235956,1763398811873,-26.70299916,0.00018931,2,"2025-11-17T17:00:11.873",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394235957,1763398834062,-333.29700084,0.00018931,2,"2025-11-17T17:00:34.062",0.00041610000000000003,66.9,0.9426436942516014,4757069657.927747]
[394236117,1763399279528,-606.012,0.00033991,37,"2025-11-17T17:07:59.528",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236118,1763399279552,-166.845,0.00033991,37,"2025-11-17T17:07:59.552",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236119,1763399279578,-158.0,0.00035,120,"2025-11-17T17:07:59.578",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236120,1763399279602,-1492.38,0.00035732,120,"2025-11-17T17:07:59.602",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236121,1763399279627,-166.66,0.00036417,30,"2025-11-17T17:07:59.627",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236122,1763399279651,-500.0,0.00036969,120,"2025-11-17T17:07:59.651",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236123,1763399279676,-166.66,0.00037183,30,"2025-11-17T17:07:59.676",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236124,1763399279703,-166.66,0.0003795,30,"2025-11-17T17:07:59.703",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236125,1763399279728,-849.70876938,0.00038356,30,"2025-11-17T17:07:59.728",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236126,1763399279752,-849.70876938,0.00038493,30,"2025-11-17T17:07:59.752",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236127,1763399279776,-849.70876938,0.00038658,30,"2025-11-17T17:07:59.776",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236128,1763399279805,-263.31028714,0.00038707,120,"2025-11-17T17:07:59.805",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236129,1763399279832,-166.66,0.00038717,30,"2025-11-17T17:07:59.832",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236130,1763399279858,-154.4,0.0003873,120,"2025-11-17T17:07:59.858",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236131,1763399279885,-849.70876938,0.00038795,30,"2025-11-17T17:07:59.885",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236132,1763399279912,-154.4,0.0003883,120,"2025-11-17T17:07:59.912",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236133,1763399279937,-167.8966,0.00038888,30,"2025-11-17T17:07:59.937",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236134,1763399279963,-163.65657458,0.00038899,30,"2025-11-17T17:07:59.963",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236135,1763399279989,-154.4,0.0003893,120,"2025-11-17T17:07:59.989",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236136,1763399280016,-849.70876938,0.00038959,30,"2025-11-17T17:08:00.016",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236137,1763399280040,-187.0,0.00039,30,"2025-11-17T17:08:00.040",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236138,1763399280068,-154.4,0.0003903,120,"2025-11-17T17:08:00.068",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236139,1763399280094,-849.70876938,0.00039123,30,"2025-11-17T17:08:00.094",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236140,1763399280123,-333.76355686,0.00039123,30,"2025-11-17T17:08:00.123",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236141,1763399280149,-154.4,0.0003913,120,"2025-11-17T17:08:00.149",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236142,1763399280176,-154.4,0.0003923,120,"2025-11-17T17:08:00.176",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236143,1763399280203,-849.70876938,0.0003926,30,"2025-11-17T17:08:00.203",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236144,1763399280234,-333.76355686,0.00039288,30,"2025-11-17T17:08:00.234",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236145,1763399280268,-154.45094947,0.0003933,120,"2025-11-17T17:08:00.268",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236146,1763399280295,-376.79586072,0.00039394,30,"2025-11-17T17:08:00.295",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236147,1763399280323,-849.70876938,0.00039425,30,"2025-11-17T17:08:00.323",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236148,1763399280349,-333.76355686,0.00039452,30,"2025-11-17T17:08:00.349",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236149,1763399280380,-166.66,0.00039483,30,"2025-11-17T17:08:00.380",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236150,1763399280406,-422.27336462,0.00039493,30,"2025-11-17T17:08:00.406",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236151,1763399280430,-500.0,0.00039493,30,"2025-11-17T17:08:00.430",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236152,1763399280455,-500.0,0.00039493,30,"2025-11-17T17:08:00.455",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236153,1763399280479,-500.0,0.00039493,30,"2025-11-17T17:08:00.479",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236154,1763399280503,-500.0,0.00039493,120,"2025-11-17T17:08:00.503",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236155,1763399280527,-266.64506398,0.00039493,120,"2025-11-17T17:08:00.527",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236156,1763399280553,-181.28555793,0.00039562,30,"2025-11-17T17:08:00.553",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236157,1763399280579,-849.70876938,0.00039589,30,"2025-11-17T17:08:00.579",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236158,1763399280604,-333.76355686,0.00039616,30,"2025-11-17T17:08:00.604",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236159,1763399280630,-849.70876938,0.00039726,30,"2025-11-17T17:08:00.630",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236160,1763399280655,-333.76355686,0.00039753,30,"2025-11-17T17:08:00.655",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236161,1763399280685,-849.70876938,0.0003989,30,"2025-11-17T17:08:00.685",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236162,1763399280709,-333.76355686,0.00039918,30,"2025-11-17T17:08:00.709",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236163,1763399280734,-150.0,0.00039932,120,"2025-11-17T17:08:00.734",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236164,1763399280759,-500.0,0.00039989,120,"2025-11-17T17:08:00.759",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236165,1763399280783,-539.29737387,0.00039989,30,"2025-11-17T17:08:00.783",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236166,1763399280812,-500.0,0.00039999,31,"2025-11-17T17:08:00.812",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236167,1763399280842,-500.0,0.00039999,31,"2025-11-17T17:08:00.842",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236168,1763399280870,-500.0,0.00039999,31,"2025-11-17T17:08:00.870",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236169,1763399280899,-500.0,0.00039999,31,"2025-11-17T17:08:00.899",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236170,1763399281144,-500.0,0.00039999,31,"2025-11-17T17:08:01.144",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236171,1763399281175,-500.0,0.00039999,31,"2025-11-17T17:08:01.175",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236172,1763399281203,-500.0,0.00039999,31,"2025-11-17T17:08:01.203",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236173,1763399281233,-500.0,0.00039999,31,"2025-11-17T17:08:01.233",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236174,1763399281263,-500.0,0.00039999,31,"2025-11-17T17:08:01.263",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236175,1763399281290,-500.0,0.00039999,31,"2025-11-17T17:08:01.290",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236176,1763399281320,-271.95384637,0.00039999,31,"2025-11-17T17:08:01.320",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236177,1763399281348,-500.0,0.00039999,31,"2025-11-17T17:08:01.348",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236178,1763399281376,-500.0,0.00039999,31,"2025-11-17T17:08:01.376",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236179,1763399281404,-500.0,0.00039999,31,"2025-11-17T17:08:01.404",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236180,1763399281433,-500.0,0.00039999,31,"2025-11-17T17:08:01.433",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236181,1763399281464,-500.0,0.00039999,31,"2025-11-17T17:08:01.464",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236182,1763399281494,-500.0,0.00039999,31,"2025-11-17T17:08:01.494",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236183,1763399281521,-500.0,0.00039999,31,"2025-11-17T17:08:01.521",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236184,1763399281549,-500.0,0.00039999,31,"2025-11-17T17:08:01.549",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236185,1763399281578,-500.0,0.00039999,31,"2025-11-17T17:08:01.578",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236186,1763399281603,-167.47287897,0.00039999,31,"2025-11-17T17:08:01.603",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236187,1763399281629,-174.80839461,0.00039999,31,"2025-11-17T17:08:01.629",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236188,1763399281654,-228.75419922,0.00039999,31,"2025-11-17T17:08:01.654",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236189,1763399281680,-374.81806684,0.00039999,31,"2025-11-17T17:08:01.680",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236190,1763399281705,-500.0,0.00039999,31,"2025-11-17T17:08:01.705",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236191,1763399281731,-396.31275289,0.00039999,31,"2025-11-17T17:08:01.731",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236192,1763399281756,-187.0,0.0004,30,"2025-11-17T17:08:01.756",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236193,1763399281782,-111660.41212224,0.0004,120,"2025-11-17T17:08:01.782",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236194,1763399281807,-1316.16014528,0.0004,120,"2025-11-17T17:08:01.807",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236195,1763399281835,-10000.0,0.0004,95,"2025-11-17T17:08:01.835",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236196,1763399281859,-6919.0,0.0004,95,"2025-11-17T17:08:01.859",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236197,1763399281885,-224.80600482,0.0004,30,"2025-11-17T17:08:01.885",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236198,1763399281911,-181.28555793,0.0004,30,"2025-11-17T17:08:01.911",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236199,1763399281938,-849.70876938,0.00040027,30,"2025-11-17T17:08:01.938",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236200,1763399281965,-333.76355686,0.00040082,30,"2025-11-17T17:08:01.965",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236201,1763399281991,-333.76355686,0.00040247,30,"2025-11-17T17:08:01.991",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236202,1763399282018,-166.66,0.0004025,30,"2025-11-17T17:08:02.018",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236203,1763399282044,-150.0,0.00040343,120,"2025-11-17T17:08:02.044",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236204,1763399282070,-333.76355686,0.00040384,30,"2025-11-17T17:08:02.070",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236205,1763399282096,-181.28555793,0.00040438,30,"2025-11-17T17:08:02.096",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236206,1763399282123,-5888.0,0.00040498,120,"2025-11-17T17:08:02.123",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236207,1763399282149,-333.76355686,0.00040548,30,"2025-11-17T17:08:02.149",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236208,1763399282174,-258.78172801,0.00040616,120,"2025-11-17T17:08:02.174",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236209,1763399282200,-419.38615208,0.00040657,120,"2025-11-17T17:08:02.200",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236210,1763399282230,-556.81,0.000407,30,"2025-11-17T17:08:02.230",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236211,1763399282256,-333.76355686,0.00040712,30,"2025-11-17T17:08:02.256",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236212,1763399282282,-2718.0,0.00040828,120,"2025-11-17T17:08:02.282",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236213,1763399282308,-2718.0,0.00040849,120,"2025-11-17T17:08:02.308",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236214,1763399282336,-333.76355686,0.00040849,30,"2025-11-17T17:08:02.336",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236215,1763399282361,-325.0,0.00040877,120,"2025-11-17T17:08:02.361",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236216,1763399282386,-11081.0,0.00040883,117,"2025-11-17T17:08:02.386",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236217,1763399282411,-150.0,0.000409,30,"2025-11-17T17:08:02.411",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236218,1763399282437,-835.3531428,0.000409,30,"2025-11-17T17:08:02.437",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236219,1763399282462,-186.53999075,0.000409,30,"2025-11-17T17:08:02.462",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236220,1763399282487,-150.0,0.000409,30,"2025-11-17T17:08:02.487",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236221,1763399282511,-1166.76766662,0.000409,30,"2025-11-17T17:08:02.511",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236222,1763399282539,-150.0,0.000409,30,"2025-11-17T17:08:02.539",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236223,1763399282566,-5001.68951815,0.000409,30,"2025-11-17T17:08:02.566",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236224,1763399282592,-150.0,0.000409,30,"2025-11-17T17:08:02.592",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236225,1763399282618,-1242.96104897,0.000409,30,"2025-11-17T17:08:02.618",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236226,1763399282643,-1000.0,0.00040999,120,"2025-11-17T17:08:02.643",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236227,1763399282668,-397217.69877124,0.00041,120,"2025-11-17T17:08:02.668",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236228,1763399282693,-1341.0,0.00041,30,"2025-11-17T17:08:02.693",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236229,1763399282718,-160.0,0.00041,90,"2025-11-17T17:08:02.718",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236230,1763399282742,-1000.0,0.00041027,120,"2025-11-17T17:08:02.742",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236231,1763399282766,-312.24045408,0.0004103,104,"2025-11-17T17:08:02.766",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236232,1763399282790,-1000.0,0.00041054,120,"2025-11-17T17:08:02.790",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236233,1763399282816,-1000.0,0.00041081,120,"2025-11-17T17:08:02.816",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236234,1763399282841,-500.0,0.00041096,120,"2025-11-17T17:08:02.841",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236235,1763399282866,-500.0,0.00041096,30,"2025-11-17T17:08:02.866",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236236,1763399282894,-500.0,0.00041096,30,"2025-11-17T17:08:02.894",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236237,1763399282920,-500.0,0.00041096,30,"2025-11-17T17:08:02.920",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236238,1763399282946,-500.0,0.00041096,30,"2025-11-17T17:08:02.946",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236239,1763399282970,-500.0,0.00041096,30,"2025-11-17T17:08:02.970",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236240,1763399282995,-500.0,0.00041096,30,"2025-11-17T17:08:02.995",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236241,1763399283024,-500.0,0.00041096,30,"2025-11-17T17:08:03.024",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236242,1763399283051,-500.0,0.00041096,30,"2025-11-17T17:08:03.051",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236243,1763399283080,-500.0,0.00041096,30,"2025-11-17T17:08:03.080",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236244,1763399283107,-500.0,0.00041096,30,"2025-11-17T17:08:03.107",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236245,1763399283134,-500.0,0.00041096,30,"2025-11-17T17:08:03.134",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236246,1763399283161,-500.0,0.00041096,30,"2025-11-17T17:08:03.161",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236247,1763399283188,-500.0,0.00041096,30,"2025-11-17T17:08:03.188",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236248,1763399283217,-500.0,0.00041096,30,"2025-11-17T17:08:03.217",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236249,1763399283243,-500.0,0.00041096,30,"2025-11-17T17:08:03.243",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236250,1763399283270,-587.07819284,0.00041096,30,"2025-11-17T17:08:03.270",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236251,1763399283296,-210.3356368,0.00041096,30,"2025-11-17T17:08:03.296",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236252,1763399283322,-1000.0,0.00041109,120,"2025-11-17T17:08:03.322",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236253,1763399283347,-310.028352,0.00041169,120,"2025-11-17T17:08:03.347",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236254,1763399283372,-527.247811,0.00041169,120,"2025-11-17T17:08:03.372",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236255,1763399283399,-200.0,0.00041169,120,"2025-11-17T17:08:03.399",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236256,1763399283425,-150.0,0.00041181,30,"2025-11-17T17:08:03.425",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236257,1763399283449,-150.0,0.00041194,60,"2025-11-17T17:08:03.449",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236258,1763399283474,-947.56352046,0.0004133,30,"2025-11-17T17:08:03.474",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236259,1763399283501,-258.78172801,0.00041352,120,"2025-11-17T17:08:03.501",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236260,1763399283528,-500.0,0.0004137,120,"2025-11-17T17:08:03.528",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236261,1763399283554,-271.63412273,0.00041425,30,"2025-11-17T17:08:03.554",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236262,1763399283584,-177.19318739,0.00041425,30,"2025-11-17T17:08:03.584",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236263,1763399283610,-217.71919066,0.00041425,30,"2025-11-17T17:08:03.610",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236264,1763399283635,-291.50683581,0.00041425,30,"2025-11-17T17:08:03.635",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236265,1763399283660,-248.34887386,0.00041425,30,"2025-11-17T17:08:03.660",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236266,1763399283685,-190.6592067,0.00041425,30,"2025-11-17T17:08:03.685",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236267,1763399283709,-201.56400329,0.00041425,30,"2025-11-17T17:08:03.709",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236268,1763399283734,-501.56,0.00041447,50,"2025-11-17T17:08:03.734",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236269,1763399283759,-152.713919,0.00041447,120,"2025-11-17T17:08:03.759",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236270,1763399283785,-234.845407,0.00041447,120,"2025-11-17T17:08:03.785",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236271,1763399283810,-151.0,0.00041447,120,"2025-11-17T17:08:03.810",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236272,1763399283837,-152.44884,0.00041447,120,"2025-11-17T17:08:03.837",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236273,1763399284056,-154.707784,0.00041447,120,"2025-11-17T17:08:04.056",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236274,1763399284087,-151.0,0.00041447,120,"2025-11-17T17:08:04.087",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236275,1763399284114,-191.393216,0.00041447,120,"2025-11-17T17:08:04.114",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236276,1763399284141,-154.14105,0.00041447,120,"2025-11-17T17:08:04.141",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236277,1763399284167,-151.0,0.00041447,120,"2025-11-17T17:08:04.167",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236278,1763399284193,-246.66567,0.00041447,120,"2025-11-17T17:08:04.193",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236279,1763399284220,-151.0,0.00041447,120,"2025-11-17T17:08:04.220",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236280,1763399284246,-151.0,0.00041447,120,"2025-11-17T17:08:04.246",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236281,1763399284272,-151.0,0.00041447,120,"2025-11-17T17:08:04.272",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236282,1763399284300,-258.910321,0.00041447,120,"2025-11-17T17:08:04.300",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236283,1763399284337,-151.0,0.00041447,60,"2025-11-17T17:08:04.337",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236284,1763399284367,-1257.24,0.00041447,44,"2025-11-17T17:08:04.367",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236285,1763399284394,-151.0,0.00041447,120,"2025-11-17T17:08:04.394",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236286,1763399284421,-151.0,0.00041447,120,"2025-11-17T17:08:04.421",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236287,1763399284447,-151.0,0.00041447,120,"2025-11-17T17:08:04.447",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236288,1763399284473,-151.0,0.00041447,120,"2025-11-17T17:08:04.473",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236289,1763399284499,-307.098355,0.00041447,120,"2025-11-17T17:08:04.499",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236290,1763399284527,-151.0,0.00041447,120,"2025-11-17T17:08:04.527",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236291,1763399284552,-153.955169,0.00041447,120,"2025-11-17T17:08:04.552",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236292,1763399284580,-307.098355,0.00041447,120,"2025-11-17T17:08:04.580",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236293,1763399284606,-307.098355,0.00041447,120,"2025-11-17T17:08:04.606",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236294,1763399284632,-307.098355,0.00041447,120,"2025-11-17T17:08:04.632",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236295,1763399284660,-307.098355,0.00041447,120,"2025-11-17T17:08:04.660",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236296,1763399284686,-307.098355,0.00041447,120,"2025-11-17T17:08:04.686",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236297,1763399284712,-307.098355,0.00041447,120,"2025-11-17T17:08:04.712",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236298,1763399284739,-307.098355,0.00041447,120,"2025-11-17T17:08:04.739",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236299,1763399284772,-307.098355,0.00041447,120,"2025-11-17T17:08:04.772",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236300,1763399284799,-307.098355,0.00041447,120,"2025-11-17T17:08:04.799",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236301,1763399284827,-307.098355,0.00041447,120,"2025-11-17T17:08:04.827",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236302,1763399284855,-151.0,0.00041447,120,"2025-11-17T17:08:04.855",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236303,1763399284884,-236.260499,0.00041447,120,"2025-11-17T17:08:04.884",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236304,1763399284913,-307.098355,0.00041447,120,"2025-11-17T17:08:04.913",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236305,1763399284942,-307.098355,0.00041447,120,"2025-11-17T17:08:04.942",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236306,1763399284971,-307.098355,0.00041447,120,"2025-11-17T17:08:04.971",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236307,1763399285000,-307.098355,0.00041447,120,"2025-11-17T17:08:05.000",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236308,1763399285029,-307.098355,0.00041447,120,"2025-11-17T17:08:05.029",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236309,1763399285057,-307.098355,0.00041447,120,"2025-11-17T17:08:05.057",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236310,1763399285087,-307.098355,0.00041447,120,"2025-11-17T17:08:05.087",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236311,1763399285116,-307.098355,0.00041447,120,"2025-11-17T17:08:05.116",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236312,1763399285143,-151.0,0.00041447,120,"2025-11-17T17:08:05.143",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236313,1763399285171,-307.098359,0.00041447,120,"2025-11-17T17:08:05.171",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236314,1763399285202,-151.0,0.00041447,120,"2025-11-17T17:08:05.202",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236315,1763399285234,-151.0,0.00041447,120,"2025-11-17T17:08:05.234",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236316,1763399285260,-151.0,0.00041447,120,"2025-11-17T17:08:05.260",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236317,1763399285288,-164.271193,0.00041447,120,"2025-11-17T17:08:05.288",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236318,1763399285316,-151.0,0.00041447,120,"2025-11-17T17:08:05.316",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236319,1763399285345,-499.81,0.00041447,120,"2025-11-17T17:08:05.345",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236320,1763399285372,-500.0,0.00041447,120,"2025-11-17T17:08:05.372",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236321,1763399285402,-500.0,0.00041447,120,"2025-11-17T17:08:05.402",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236322,1763399285428,-300.0,0.00041451,30,"2025-11-17T17:08:05.428",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236323,1763399285457,-300.0,0.00041451,30,"2025-11-17T17:08:05.457",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236324,1763399285485,-300.0,0.00041452,30,"2025-11-17T17:08:05.485",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236325,1763399285514,-300.0,0.00041452,30,"2025-11-17T17:08:05.514",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236326,1763399285541,-300.0,0.00041452,30,"2025-11-17T17:08:05.541",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236327,1763399285570,-300.0,0.00041452,30,"2025-11-17T17:08:05.570",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236328,1763399285600,-300.0,0.00041452,30,"2025-11-17T17:08:05.600",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236329,1763399285630,-256.42545363,0.00041452,30,"2025-11-17T17:08:05.630",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236330,1763399285661,-151.0,0.00041452,120,"2025-11-17T17:08:05.661",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236331,1763399285691,-151.0,0.00041452,120,"2025-11-17T17:08:05.691",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236332,1763399285719,-151.0,0.00041452,120,"2025-11-17T17:08:05.719",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236333,1763399285748,-151.0,0.00041452,120,"2025-11-17T17:08:05.748",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236334,1763399285776,-151.0,0.00041452,120,"2025-11-17T17:08:05.776",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236335,1763399285803,-152.419336,0.00041452,120,"2025-11-17T17:08:05.803",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236336,1763399285830,-151.0,0.00041452,120,"2025-11-17T17:08:05.830",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236337,1763399285857,-151.0,0.00041452,120,"2025-11-17T17:08:05.857",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236338,1763399285885,-151.0,0.00041452,120,"2025-11-17T17:08:05.885",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236339,1763399285914,-151.0,0.00041452,120,"2025-11-17T17:08:05.914",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236340,1763399285943,-151.0,0.00041452,120,"2025-11-17T17:08:05.943",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236341,1763399285969,-151.0,0.00041452,120,"2025-11-17T17:08:05.969",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236342,1763399285995,-151.0,0.00041452,120,"2025-11-17T17:08:05.995",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236343,1763399286023,-151.0,0.00041452,120,"2025-11-17T17:08:06.023",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236344,1763399286049,-151.0,0.00041452,120,"2025-11-17T17:08:06.049",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236345,1763399286077,-151.0,0.00041452,120,"2025-11-17T17:08:06.077",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236346,1763399286104,-151.0,0.00041452,120,"2025-11-17T17:08:06.104",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236347,1763399286132,-151.0,0.00041452,120,"2025-11-17T17:08:06.132",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236348,1763399286159,-151.0,0.00041452,120,"2025-11-17T17:08:06.159",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236349,1763399286187,-151.0,0.00041452,120,"2025-11-17T17:08:06.187",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236350,1763399286215,-185.510451,0.00041452,120,"2025-11-17T17:08:06.215",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236351,1763399286243,-151.0,0.00041452,120,"2025-11-17T17:08:06.243",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236352,1763399286273,-368.936757,0.00041452,120,"2025-11-17T17:08:06.273",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236353,1763399286300,-151.0,0.00041452,120,"2025-11-17T17:08:06.300",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236354,1763399286328,-368.936757,0.00041452,120,"2025-11-17T17:08:06.328",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236355,1763399286354,-151.0,0.00041452,120,"2025-11-17T17:08:06.354",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236356,1763399286380,-368.936757,0.00041452,120,"2025-11-17T17:08:06.380",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236357,1763399286406,-151.0,0.00041452,120,"2025-11-17T17:08:06.406",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236358,1763399286433,-151.0,0.00041452,120,"2025-11-17T17:08:06.433",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236359,1763399286459,-368.936757,0.00041452,120,"2025-11-17T17:08:06.459",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236360,1763399286485,-368.936757,0.00041452,120,"2025-11-17T17:08:06.485",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236361,1763399286510,-368.936757,0.00041452,120,"2025-11-17T17:08:06.510",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236362,1763399286535,-368.936757,0.00041452,120,"2025-11-17T17:08:06.535",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236363,1763399286561,-151.0,0.00041452,120,"2025-11-17T17:08:06.561",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236364,1763399286591,-368.936757,0.00041452,120,"2025-11-17T17:08:06.591",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236365,1763399286618,-151.0,0.00041452,120,"2025-11-17T17:08:06.618",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236366,1763399286648,-368.936757,0.00041452,120,"2025-11-17T17:08:06.648",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236367,1763399286675,-196.435603,0.00041452,120,"2025-11-17T17:08:06.675",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236368,1763399286702,-368.936757,0.00041452,120,"2025-11-17T17:08:06.702",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236369,1763399286729,-368.936757,0.00041452,120,"2025-11-17T17:08:06.729",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236370,1763399286755,-368.936757,0.00041452,120,"2025-11-17T17:08:06.755",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236371,1763399286781,-368.936757,0.00041452,120,"2025-11-17T17:08:06.781",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236372,1763399286807,-368.936757,0.00041452,120,"2025-11-17T17:08:06.807",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236373,1763399286836,-368.936757,0.00041452,120,"2025-11-17T17:08:06.836",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236374,1763399286862,-368.936757,0.00041452,120,"2025-11-17T17:08:06.862",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236375,1763399286888,-368.936757,0.00041452,120,"2025-11-17T17:08:06.888",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236376,1763399286913,-368.936757,0.00041452,120,"2025-11-17T17:08:06.913",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236377,1763399287143,-368.936757,0.00041452,120,"2025-11-17T17:08:07.143",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236378,1763399287171,-368.936758,0.00041452,120,"2025-11-17T17:08:07.171",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236379,1763399287196,-151.0,0.00041452,120,"2025-11-17T17:08:07.196",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236380,1763399287224,-167.405602,0.00041452,120,"2025-11-17T17:08:07.224",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236381,1763399287251,-151.0,0.00041452,120,"2025-11-17T17:08:07.251",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236382,1763399287277,-151.0,0.00041452,120,"2025-11-17T17:08:07.277",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236383,1763399287303,-151.949131,0.00041452,120,"2025-11-17T17:08:07.303",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236384,1763399287328,-224.255117,0.00041452,120,"2025-11-17T17:08:07.328",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236385,1763399287353,-224.255117,0.00041452,120,"2025-11-17T17:08:07.353",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236386,1763399287378,-151.0,0.00041452,120,"2025-11-17T17:08:07.378",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236387,1763399287403,-224.255117,0.00041452,120,"2025-11-17T17:08:07.403",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236388,1763399287429,-151.0,0.00041452,120,"2025-11-17T17:08:07.429",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236389,1763399287455,-151.0,0.00041452,120,"2025-11-17T17:08:07.455",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236390,1763399287479,-224.255117,0.00041452,120,"2025-11-17T17:08:07.479",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236391,1763399287504,-151.0,0.00041452,120,"2025-11-17T17:08:07.504",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236392,1763399287528,-151.0,0.00041452,120,"2025-11-17T17:08:07.528",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236393,1763399287554,-157.407198,0.00041452,120,"2025-11-17T17:08:07.554",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236394,1763399287581,-151.0,0.00041452,120,"2025-11-17T17:08:07.581",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236395,1763399287605,-224.255117,0.00041452,120,"2025-11-17T17:08:07.605",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236396,1763399287631,-151.0,0.00041452,120,"2025-11-17T17:08:07.631",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236397,1763399287656,-151.0,0.00041452,120,"2025-11-17T17:08:07.656",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236398,1763399287683,-151.0,0.00041452,120,"2025-11-17T17:08:07.683",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236399,1763399287709,-151.0,0.00041452,120,"2025-11-17T17:08:07.709",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236400,1763399287734,-151.0,0.00041452,120,"2025-11-17T17:08:07.734",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236401,1763399287760,-224.255117,0.00041452,120,"2025-11-17T17:08:07.760",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236402,1763399287785,-224.255117,0.00041452,120,"2025-11-17T17:08:07.785",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236403,1763399287811,-198.997572,0.00041452,120,"2025-11-17T17:08:07.811",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236404,1763399287839,-224.255117,0.00041452,120,"2025-11-17T17:08:07.839",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236405,1763399287866,-151.0,0.00041452,120,"2025-11-17T17:08:07.866",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236406,1763399287892,-224.255117,0.00041452,120,"2025-11-17T17:08:07.892",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236407,1763399287920,-151.0,0.00041452,120,"2025-11-17T17:08:07.920",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236408,1763399287948,-224.255117,0.00041452,120,"2025-11-17T17:08:07.948",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236409,1763399287975,-151.0,0.00041452,120,"2025-11-17T17:08:07.975",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236410,1763399288002,-151.0,0.00041452,120,"2025-11-17T17:08:08.002",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236411,1763399288030,-151.0,0.00041452,120,"2025-11-17T17:08:08.030",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236412,1763399288057,-151.0,0.00041452,120,"2025-11-17T17:08:08.057",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236413,1763399288086,-151.0,0.00041452,120,"2025-11-17T17:08:08.086",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236414,1763399288115,-224.255117,0.00041452,120,"2025-11-17T17:08:08.115",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236415,1763399288143,-151.0,0.00041452,120,"2025-11-17T17:08:08.143",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236416,1763399288171,-224.255117,0.00041452,120,"2025-11-17T17:08:08.171",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236417,1763399288200,-243.510936,0.00041452,120,"2025-11-17T17:08:08.200",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236418,1763399288232,-151.0,0.00041452,120,"2025-11-17T17:08:08.232",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236419,1763399288259,-224.255117,0.00041452,120,"2025-11-17T17:08:08.259",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236420,1763399288287,-224.255117,0.00041452,120,"2025-11-17T17:08:08.287",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236421,1763399288313,-151.0,0.00041452,120,"2025-11-17T17:08:08.313",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236422,1763399288340,-224.255117,0.00041452,120,"2025-11-17T17:08:08.340",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236423,1763399288367,-151.0,0.00041452,120,"2025-11-17T17:08:08.367",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236424,1763399288393,-151.0,0.00041452,120,"2025-11-17T17:08:08.393",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236425,1763399288421,-224.255117,0.00041452,120,"2025-11-17T17:08:08.421",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236426,1763399288450,-151.0,0.00041452,120,"2025-11-17T17:08:08.450",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236427,1763399288477,-224.255117,0.00041452,120,"2025-11-17T17:08:08.477",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236428,1763399288503,-151.0,0.00041452,120,"2025-11-17T17:08:08.503",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236429,1763399288528,-224.255117,0.00041452,120,"2025-11-17T17:08:08.528",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236430,1763399288554,-151.0,0.00041452,120,"2025-11-17T17:08:08.554",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236431,1763399288579,-151.0,0.00041452,120,"2025-11-17T17:08:08.579",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236432,1763399288605,-224.255117,0.00041452,120,"2025-11-17T17:08:08.605",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236433,1763399288632,-255.174657,0.00041452,120,"2025-11-17T17:08:08.632",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236434,1763399288658,-224.255115,0.00041452,120,"2025-11-17T17:08:08.658",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236435,1763399288684,-151.0,0.00041452,120,"2025-11-17T17:08:08.684",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236436,1763399288710,-151.0,0.00041452,60,"2025-11-17T17:08:08.710",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236437,1763399288736,-151.0,0.00041452,60,"2025-11-17T17:08:08.736",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236438,1763399288760,-151.0,0.00041452,60,"2025-11-17T17:08:08.760",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236439,1763399288785,-151.0,0.00041452,120,"2025-11-17T17:08:08.785",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236440,1763399288812,-224.463566,0.00041452,60,"2025-11-17T17:08:08.812",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236441,1763399288840,-151.0,0.00041452,120,"2025-11-17T17:08:08.840",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236442,1763399288866,-151.0,0.00041452,120,"2025-11-17T17:08:08.866",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236443,1763399288892,-151.0,0.00041452,120,"2025-11-17T17:08:08.892",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236444,1763399288920,-151.0,0.00041452,120,"2025-11-17T17:08:08.920",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236445,1763399288947,-151.0,0.00041452,120,"2025-11-17T17:08:08.947",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236446,1763399288974,-257.106462,0.00041452,120,"2025-11-17T17:08:08.974",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236447,1763399289003,-151.0,0.00041452,120,"2025-11-17T17:08:09.003",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236448,1763399289032,-151.0,0.00041452,120,"2025-11-17T17:08:09.032",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236449,1763399289059,-151.0,0.00041452,120,"2025-11-17T17:08:09.059",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236450,1763399289088,-151.0,0.00041452,120,"2025-11-17T17:08:09.088",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236451,1763399289116,-151.0,0.00041452,120,"2025-11-17T17:08:09.116",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236452,1763399289144,-151.0,0.00041452,120,"2025-11-17T17:08:09.144",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236453,1763399289173,-151.0,0.00041452,120,"2025-11-17T17:08:09.173",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236454,1763399289199,-151.0,0.00041452,120,"2025-11-17T17:08:09.199",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236455,1763399289227,-167.97806,0.00041452,120,"2025-11-17T17:08:09.227",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236456,1763399289252,-151.0,0.00041452,120,"2025-11-17T17:08:09.252",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236457,1763399289278,-151.0,0.00041452,120,"2025-11-17T17:08:09.278",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236458,1763399289306,-151.823225,0.00041452,120,"2025-11-17T17:08:09.306",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236459,1763399289330,-157.108984,0.00041452,120,"2025-11-17T17:08:09.330",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236460,1763399289355,-151.0,0.00041452,120,"2025-11-17T17:08:09.355",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236461,1763399289380,-151.0,0.00041452,120,"2025-11-17T17:08:09.380",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236462,1763399289405,-151.0,0.00041452,120,"2025-11-17T17:08:09.405",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236463,1763399289430,-151.0,0.00041452,120,"2025-11-17T17:08:09.430",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236464,1763399289454,-151.0,0.00041452,120,"2025-11-17T17:08:09.454",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236465,1763399289478,-269.222207,0.00041452,120,"2025-11-17T17:08:09.478",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236466,1763399289503,-151.0,0.00041452,120,"2025-11-17T17:08:09.503",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236467,1763399289527,-151.0,0.00041452,120,"2025-11-17T17:08:09.527",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236468,1763399289552,-158.067616,0.00041452,120,"2025-11-17T17:08:09.552",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236469,1763399289578,-151.0,0.00041452,120,"2025-11-17T17:08:09.578",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236470,1763399289605,-151.0,0.00041452,120,"2025-11-17T17:08:09.605",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236471,1763399289631,-275.72162,0.00041452,120,"2025-11-17T17:08:09.631",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236472,1763399289656,-165.072982,0.00041452,120,"2025-11-17T17:08:09.656",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236473,1763399289680,-165.072982,0.00041452,120,"2025-11-17T17:08:09.680",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236474,1763399289704,-165.072982,0.00041452,120,"2025-11-17T17:08:09.704",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236475,1763399289728,-165.072982,0.00041452,120,"2025-11-17T17:08:09.728",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236476,1763399289752,-165.072982,0.00041452,120,"2025-11-17T17:08:09.752",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236477,1763399289776,-165.072982,0.00041452,120,"2025-11-17T17:08:09.776",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236478,1763399289800,-165.072982,0.00041452,120,"2025-11-17T17:08:09.800",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236479,1763399289828,-165.072982,0.00041452,120,"2025-11-17T17:08:09.828",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236480,1763399289852,-165.072982,0.00041452,120,"2025-11-17T17:08:09.852",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236481,1763399290046,-165.072982,0.00041452,120,"2025-11-17T17:08:10.046",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236482,1763399290073,-165.072982,0.00041452,120,"2025-11-17T17:08:10.073",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236483,1763399290099,-165.072982,0.00041452,120,"2025-11-17T17:08:10.099",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236484,1763399290124,-165.072982,0.00041452,120,"2025-11-17T17:08:10.124",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236485,1763399290149,-165.072982,0.00041452,120,"2025-11-17T17:08:10.149",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236486,1763399290175,-165.072982,0.00041452,120,"2025-11-17T17:08:10.175",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236487,1763399290200,-165.072982,0.00041452,120,"2025-11-17T17:08:10.200",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236488,1763399290231,-165.072982,0.00041452,120,"2025-11-17T17:08:10.231",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236489,1763399290258,-151.0,0.00041452,120,"2025-11-17T17:08:10.258",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236490,1763399290282,-165.072982,0.00041452,120,"2025-11-17T17:08:10.282",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236491,1763399290309,-338.687902,0.00041452,120,"2025-11-17T17:08:10.309",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236492,1763399290335,-165.072982,0.00041452,120,"2025-11-17T17:08:10.335",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236493,1763399290360,-165.072982,0.00041452,120,"2025-11-17T17:08:10.360",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236494,1763399290386,-338.687902,0.00041452,120,"2025-11-17T17:08:10.386",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236495,1763399290412,-338.687902,0.00041452,120,"2025-11-17T17:08:10.412",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236496,1763399290437,-338.687902,0.00041452,120,"2025-11-17T17:08:10.437",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236497,1763399290463,-338.687902,0.00041452,120,"2025-11-17T17:08:10.463",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236498,1763399290488,-338.687902,0.00041452,120,"2025-11-17T17:08:10.488",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236499,1763399290513,-338.687902,0.00041452,120,"2025-11-17T17:08:10.513",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236500,1763399290538,-338.687902,0.00041452,120,"2025-11-17T17:08:10.538",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236501,1763399290563,-338.687902,0.00041452,120,"2025-11-17T17:08:10.563",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236502,1763399290590,-338.687902,0.00041452,120,"2025-11-17T17:08:10.590",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236503,1763399290616,-338.687902,0.00041452,120,"2025-11-17T17:08:10.616",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236504,1763399290642,-338.687902,0.00041452,120,"2025-11-17T17:08:10.642",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236505,1763399290668,-338.687902,0.00041452,120,"2025-11-17T17:08:10.668",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236506,1763399290695,-338.687902,0.00041452,120,"2025-11-17T17:08:10.695",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236507,1763399290722,-338.687902,0.00041452,120,"2025-11-17T17:08:10.722",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236508,1763399290748,-338.687902,0.00041452,120,"2025-11-17T17:08:10.748",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236509,1763399290773,-338.687902,0.00041452,120,"2025-11-17T17:08:10.773",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236510,1763399290799,-338.687902,0.00041452,120,"2025-11-17T17:08:10.799",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236511,1763399290826,-338.687902,0.00041452,120,"2025-11-17T17:08:10.826",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236512,1763399290852,-338.687896,0.00041452,120,"2025-11-17T17:08:10.852",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236513,1763399290879,-151.0,0.00041452,120,"2025-11-17T17:08:10.879",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236514,1763399290904,-151.0,0.00041452,120,"2025-11-17T17:08:10.904",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236515,1763399290929,-151.0,0.00041452,120,"2025-11-17T17:08:10.929",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236516,1763399290956,-151.0,0.00041452,120,"2025-11-17T17:08:10.956",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236517,1763399290982,-176.986136,0.00041452,120,"2025-11-17T17:08:10.982",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236518,1763399291011,-343.852183,0.00041452,120,"2025-11-17T17:08:11.011",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236519,1763399291039,-343.852183,0.00041452,120,"2025-11-17T17:08:11.039",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236520,1763399291065,-151.0,0.00041452,120,"2025-11-17T17:08:11.065",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236521,1763399291092,-343.852183,0.00041452,120,"2025-11-17T17:08:11.092",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236522,1763399291118,-151.0,0.00041452,120,"2025-11-17T17:08:11.118",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236523,1763399291143,-343.852183,0.00041452,120,"2025-11-17T17:08:11.143",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236524,1763399291169,-343.852183,0.00041452,120,"2025-11-17T17:08:11.169",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236525,1763399291195,-151.0,0.00041452,120,"2025-11-17T17:08:11.195",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236526,1763399291221,-343.852183,0.00041452,120,"2025-11-17T17:08:11.221",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236527,1763399291246,-343.852183,0.00041452,120,"2025-11-17T17:08:11.246",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236528,1763399291273,-343.852183,0.00041452,120,"2025-11-17T17:08:11.273",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236529,1763399291299,-151.0,0.00041452,120,"2025-11-17T17:08:11.299",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236530,1763399291326,-151.0,0.00041452,120,"2025-11-17T17:08:11.326",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236531,1763399291350,-343.852183,0.00041452,120,"2025-11-17T17:08:11.350",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236532,1763399291375,-151.0,0.00041452,120,"2025-11-17T17:08:11.375",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236533,1763399291400,-151.0,0.00041452,120,"2025-11-17T17:08:11.400",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236534,1763399291425,-151.0,0.00041452,120,"2025-11-17T17:08:11.425",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236535,1763399291450,-151.0,0.00041452,120,"2025-11-17T17:08:11.450",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236536,1763399291475,-343.852183,0.00041452,120,"2025-11-17T17:08:11.475",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236537,1763399291500,-151.0,0.00041452,120,"2025-11-17T17:08:11.500",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236538,1763399291526,-151.0,0.00041452,120,"2025-11-17T17:08:11.526",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236539,1763399291552,-343.852183,0.00041452,120,"2025-11-17T17:08:11.552",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236540,1763399291579,-151.0,0.00041452,120,"2025-11-17T17:08:11.579",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236541,1763399291605,-151.0,0.00041452,120,"2025-11-17T17:08:11.605",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236542,1763399291630,-343.852183,0.00041452,120,"2025-11-17T17:08:11.630",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236543,1763399291657,-151.0,0.00041452,120,"2025-11-17T17:08:11.657",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236544,1763399291683,-151.0,0.00041452,120,"2025-11-17T17:08:11.683",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236545,1763399291709,-343.852183,0.00041452,120,"2025-11-17T17:08:11.709",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236546,1763399291736,-151.0,0.00041452,120,"2025-11-17T17:08:11.736",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236547,1763399291762,-343.852183,0.00041452,120,"2025-11-17T17:08:11.762",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236548,1763399291788,-151.0,0.00041452,120,"2025-11-17T17:08:11.788",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236549,1763399291813,-343.852183,0.00041452,120,"2025-11-17T17:08:11.813",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236550,1763399291839,-256.764612,0.00041452,120,"2025-11-17T17:08:11.839",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236551,1763399291864,-151.0,0.00041452,120,"2025-11-17T17:08:11.864",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236552,1763399291890,-343.852183,0.00041452,120,"2025-11-17T17:08:11.890",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236553,1763399291916,-256.764612,0.00041452,120,"2025-11-17T17:08:11.916",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236554,1763399291942,-151.0,0.00041452,120,"2025-11-17T17:08:11.942",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236555,1763399291968,-343.852183,0.00041452,120,"2025-11-17T17:08:11.968",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236556,1763399291995,-256.764612,0.00041452,120,"2025-11-17T17:08:11.995",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236557,1763399292021,-343.852183,0.00041452,120,"2025-11-17T17:08:12.021",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236558,1763399292047,-151.0,0.00041452,120,"2025-11-17T17:08:12.047",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236559,1763399292074,-256.764612,0.00041452,120,"2025-11-17T17:08:12.074",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236560,1763399292101,-343.852183,0.00041452,120,"2025-11-17T17:08:12.101",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236561,1763399292127,-151.0,0.00041452,120,"2025-11-17T17:08:12.127",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236562,1763399292153,-151.0,0.00041452,120,"2025-11-17T17:08:12.153",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236563,1763399292178,-151.0,0.00041452,120,"2025-11-17T17:08:12.178",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236564,1763399292203,-256.764612,0.00041452,120,"2025-11-17T17:08:12.203",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236565,1763399292232,-343.852191,0.00041452,120,"2025-11-17T17:08:12.232",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236566,1763399292257,-151.0,0.00041452,120,"2025-11-17T17:08:12.257",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236567,1763399292283,-151.0,0.00041452,120,"2025-11-17T17:08:12.283",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236568,1763399292309,-256.764612,0.00041452,120,"2025-11-17T17:08:12.309",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236569,1763399292334,-151.0,0.00041452,120,"2025-11-17T17:08:12.334",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236570,1763399292360,-151.0,0.00041452,120,"2025-11-17T17:08:12.360",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236571,1763399292385,-256.764612,0.00041452,120,"2025-11-17T17:08:12.385",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236572,1763399292411,-151.0,0.00041452,120,"2025-11-17T17:08:12.411",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236573,1763399292438,-256.764612,0.00041452,120,"2025-11-17T17:08:12.438",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236574,1763399292463,-151.0,0.00041452,120,"2025-11-17T17:08:12.463",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236575,1763399292490,-274.363936,0.00041452,120,"2025-11-17T17:08:12.490",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236576,1763399292515,-256.764612,0.00041452,120,"2025-11-17T17:08:12.515",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236577,1763399292542,-167.09717,0.00041452,120,"2025-11-17T17:08:12.542",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236578,1763399292568,-256.764612,0.00041452,120,"2025-11-17T17:08:12.568",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236579,1763399292595,-256.764612,0.00041452,120,"2025-11-17T17:08:12.595",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236580,1763399292622,-256.764612,0.00041452,120,"2025-11-17T17:08:12.622",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236581,1763399292648,-256.764612,0.00041452,120,"2025-11-17T17:08:12.648",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236582,1763399292675,-256.764612,0.00041452,120,"2025-11-17T17:08:12.675",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236583,1763399292701,-256.764612,0.00041452,120,"2025-11-17T17:08:12.701",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236584,1763399292728,-256.764612,0.00041452,120,"2025-11-17T17:08:12.728",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236585,1763399292965,-151.0,0.00041452,120,"2025-11-17T17:08:12.965",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236586,1763399293008,-256.764612,0.00041452,120,"2025-11-17T17:08:13.008",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236587,1763399293049,-256.764612,0.00041452,120,"2025-11-17T17:08:13.049",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236588,1763399293091,-256.764612,0.00041452,120,"2025-11-17T17:08:13.091",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236589,1763399293133,-256.764617,0.00041452,120,"2025-11-17T17:08:13.133",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236590,1763399293172,-209.227499,0.00041452,120,"2025-11-17T17:08:13.172",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236591,1763399293211,-151.0,0.00041452,90,"2025-11-17T17:08:13.211",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236592,1763399293253,-151.0,0.00041452,90,"2025-11-17T17:08:13.253",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236593,1763399293293,-151.0,0.00041452,90,"2025-11-17T17:08:13.293",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236594,1763399293333,-151.0,0.00041452,90,"2025-11-17T17:08:13.333",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236595,1763399293368,-151.0,0.00041452,90,"2025-11-17T17:08:13.368",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236596,1763399293404,-151.0,0.00041452,90,"2025-11-17T17:08:13.404",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236597,1763399293441,-151.980256,0.00041452,90,"2025-11-17T17:08:13.441",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236598,1763399293477,-151.0,0.00041452,120,"2025-11-17T17:08:13.477",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236599,1763399293511,-151.0,0.00041452,120,"2025-11-17T17:08:13.511",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236600,1763399293551,-151.0,0.00041452,120,"2025-11-17T17:08:13.551",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236601,1763399293587,-151.0,0.00041452,120,"2025-11-17T17:08:13.587",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236602,1763399293622,-151.0,0.00041452,120,"2025-11-17T17:08:13.622",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236603,1763399293659,-151.0,0.00041452,120,"2025-11-17T17:08:13.659",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236604,1763399293698,-151.0,0.00041452,120,"2025-11-17T17:08:13.698",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236605,1763399293740,-151.0,0.00041452,120,"2025-11-17T17:08:13.740",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236606,1763399293779,-151.0,0.00041452,120,"2025-11-17T17:08:13.779",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236607,1763399293819,-151.0,0.00041452,120,"2025-11-17T17:08:13.819",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236608,1763399293858,-539.246604,0.00041452,120,"2025-11-17T17:08:13.858",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236609,1763399293898,-151.0,0.00041452,120,"2025-11-17T17:08:13.898",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236610,1763399293940,-539.246604,0.00041452,120,"2025-11-17T17:08:13.940",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236611,1763399293980,-151.0,0.00041452,120,"2025-11-17T17:08:13.980",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236612,1763399294023,-539.246604,0.00041452,120,"2025-11-17T17:08:14.023",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236613,1763399294064,-151.0,0.00041452,120,"2025-11-17T17:08:14.064",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236614,1763399294103,-539.246604,0.00041452,120,"2025-11-17T17:08:14.103",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236615,1763399294142,-151.0,0.00041452,120,"2025-11-17T17:08:14.142",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236616,1763399294179,-539.246604,0.00041452,120,"2025-11-17T17:08:14.179",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236617,1763399294217,-151.0,0.00041452,120,"2025-11-17T17:08:14.217",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236618,1763399294254,-539.246604,0.00041452,120,"2025-11-17T17:08:14.254",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236619,1763399294294,-151.0,0.00041452,120,"2025-11-17T17:08:14.294",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236620,1763399294330,-151.0,0.00041452,120,"2025-11-17T17:08:14.330",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236621,1763399294364,-539.246604,0.00041452,120,"2025-11-17T17:08:14.364",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236622,1763399294398,-151.0,0.00041452,120,"2025-11-17T17:08:14.398",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236623,1763399294434,-151.0,0.00041452,120,"2025-11-17T17:08:14.434",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236624,1763399294469,-151.0,0.00041452,120,"2025-11-17T17:08:14.469",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236625,1763399294504,-539.246604,0.00041452,120,"2025-11-17T17:08:14.504",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236626,1763399294540,-151.0,0.00041452,120,"2025-11-17T17:08:14.540",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236627,1763399294577,-151.0,0.00041452,120,"2025-11-17T17:08:14.577",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236628,1763399294611,-151.0,0.00041452,120,"2025-11-17T17:08:14.611",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236629,1763399294653,-539.246604,0.00041452,120,"2025-11-17T17:08:14.653",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236630,1763399294689,-151.0,0.00041452,120,"2025-11-17T17:08:14.689",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236631,1763399294724,-151.0,0.00041452,120,"2025-11-17T17:08:14.724",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236632,1763399294762,-539.246604,0.00041452,120,"2025-11-17T17:08:14.762",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236633,1763399294798,-151.0,0.00041452,120,"2025-11-17T17:08:14.798",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236634,1763399294837,-153.845601,0.00041452,120,"2025-11-17T17:08:14.837",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236635,1763399294875,-539.246604,0.00041452,120,"2025-11-17T17:08:14.875",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236636,1763399294919,-206.73646,0.00041452,120,"2025-11-17T17:08:14.919",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236637,1763399294961,-153.216414,0.00041452,120,"2025-11-17T17:08:14.961",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236638,1763399295005,-539.246604,0.00041452,120,"2025-11-17T17:08:15.005",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236639,1763399295047,-539.246604,0.00041452,120,"2025-11-17T17:08:15.047",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236640,1763399295086,-539.246604,0.00041452,120,"2025-11-17T17:08:15.086",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236641,1763399295125,-539.246604,0.00041452,120,"2025-11-17T17:08:15.125",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236642,1763399295164,-539.246604,0.00041452,120,"2025-11-17T17:08:15.164",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236643,1763399295201,-539.246604,0.00041452,120,"2025-11-17T17:08:15.201",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236644,1763399295239,-539.246604,0.00041452,120,"2025-11-17T17:08:15.239",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236645,1763399295276,-539.246604,0.00041452,120,"2025-11-17T17:08:15.276",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236646,1763399295311,-154.39145,0.00041452,120,"2025-11-17T17:08:15.311",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236647,1763399295362,-539.246604,0.00041452,120,"2025-11-17T17:08:15.362",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236648,1763399295400,-151.0,0.00041452,120,"2025-11-17T17:08:15.400",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236649,1763399295438,-151.0,0.00041452,120,"2025-11-17T17:08:15.438",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236650,1763399295477,-151.0,0.00041452,120,"2025-11-17T17:08:15.477",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236651,1763399295517,-151.0,0.00041452,30,"2025-11-17T17:08:15.517",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236652,1763399295556,-155.896795,0.00041452,30,"2025-11-17T17:08:15.556",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236653,1763399295594,-523.970185,0.00041452,120,"2025-11-17T17:08:15.594",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236654,1763399295633,-151.0,0.00041452,60,"2025-11-17T17:08:15.633",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236655,1763399295677,-523.970185,0.00041452,120,"2025-11-17T17:08:15.677",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236656,1763399295720,-151.0,0.00041452,120,"2025-11-17T17:08:15.720",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236657,1763399295762,-523.970185,0.00041452,120,"2025-11-17T17:08:15.762",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236658,1763399295801,-151.0,0.00041452,120,"2025-11-17T17:08:15.801",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236659,1763399295839,-151.0,0.00041452,120,"2025-11-17T17:08:15.839",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236660,1763399295881,-523.970185,0.00041452,120,"2025-11-17T17:08:15.881",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236661,1763399295921,-151.0,0.00041452,120,"2025-11-17T17:08:15.921",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236662,1763399295962,-523.970185,0.00041452,120,"2025-11-17T17:08:15.962",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236663,1763399296001,-151.0,0.00041452,120,"2025-11-17T17:08:16.001",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236664,1763399296045,-523.970185,0.00041452,120,"2025-11-17T17:08:16.045",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236665,1763399296089,-151.0,0.00041452,120,"2025-11-17T17:08:16.089",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236666,1763399296132,-523.970185,0.00041452,120,"2025-11-17T17:08:16.132",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236667,1763399296175,-364.055248,0.00041452,50,"2025-11-17T17:08:16.175",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236668,1763399296219,-523.970185,0.00041452,120,"2025-11-17T17:08:16.219",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236669,1763399296261,-523.970185,0.00041452,120,"2025-11-17T17:08:16.261",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236670,1763399296302,-364.055248,0.00041452,50,"2025-11-17T17:08:16.302",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236671,1763399296340,-523.970185,0.00041452,120,"2025-11-17T17:08:16.340",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236672,1763399296379,-151.949657,0.00041452,120,"2025-11-17T17:08:16.379",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236673,1763399296419,-364.055248,0.00041452,50,"2025-11-17T17:08:16.419",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236674,1763399296459,-523.970185,0.00041452,120,"2025-11-17T17:08:16.459",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236675,1763399296498,-441.434822,0.00041452,120,"2025-11-17T17:08:16.498",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236676,1763399296536,-364.055248,0.00041452,50,"2025-11-17T17:08:16.536",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236677,1763399296573,-441.434822,0.00041452,120,"2025-11-17T17:08:16.573",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236678,1763399296612,-364.055248,0.00041452,50,"2025-11-17T17:08:16.612",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236679,1763399296649,-523.970185,0.00041452,120,"2025-11-17T17:08:16.649",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236680,1763399296689,-441.434822,0.00041452,120,"2025-11-17T17:08:16.689",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236681,1763399296730,-364.055248,0.00041452,50,"2025-11-17T17:08:16.730",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236682,1763399296770,-441.434822,0.00041452,120,"2025-11-17T17:08:16.770",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236683,1763399296810,-364.055248,0.00041452,50,"2025-11-17T17:08:16.810",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236684,1763399296852,-523.970185,0.00041452,120,"2025-11-17T17:08:16.852",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236685,1763399296898,-364.055248,0.00041452,50,"2025-11-17T17:08:16.898",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236686,1763399296943,-441.434822,0.00041452,120,"2025-11-17T17:08:16.943",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236687,1763399296991,-523.970185,0.00041452,120,"2025-11-17T17:08:16.991",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236688,1763399297253,-441.434822,0.00041452,120,"2025-11-17T17:08:17.253",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236689,1763399297298,-523.970185,0.00041452,120,"2025-11-17T17:08:17.298",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236690,1763399297343,-441.434822,0.00041452,120,"2025-11-17T17:08:17.343",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236691,1763399297387,-364.055248,0.00041452,50,"2025-11-17T17:08:17.387",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236692,1763399297429,-523.970185,0.00041452,120,"2025-11-17T17:08:17.429",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236693,1763399297470,-441.434822,0.00041452,120,"2025-11-17T17:08:17.470",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236694,1763399297511,-441.434822,0.00041452,120,"2025-11-17T17:08:17.511",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236695,1763399297552,-364.055248,0.00041452,50,"2025-11-17T17:08:17.552",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236696,1763399297591,-523.970185,0.00041452,120,"2025-11-17T17:08:17.591",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236697,1763399297631,-441.434822,0.00041452,120,"2025-11-17T17:08:17.631",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236698,1763399297670,-364.055248,0.00041452,50,"2025-11-17T17:08:17.670",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236699,1763399297712,-523.970185,0.00041452,120,"2025-11-17T17:08:17.712",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236700,1763399297754,-364.055248,0.00041452,50,"2025-11-17T17:08:17.754",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236701,1763399297799,-441.434822,0.00041452,120,"2025-11-17T17:08:17.799",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236702,1763399297843,-523.970185,0.00041452,120,"2025-11-17T17:08:17.843",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236703,1763399297887,-441.434822,0.00041452,120,"2025-11-17T17:08:17.887",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236704,1763399297932,-523.970185,0.00041452,120,"2025-11-17T17:08:17.932",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236705,1763399297977,-441.434822,0.00041452,120,"2025-11-17T17:08:17.977",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236706,1763399298023,-364.055248,0.00041452,50,"2025-11-17T17:08:18.023",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236707,1763399298068,-364.055248,0.00041452,50,"2025-11-17T17:08:18.068",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236708,1763399298114,-441.434822,0.00041452,120,"2025-11-17T17:08:18.114",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236709,1763399298158,-364.055248,0.00041452,50,"2025-11-17T17:08:18.158",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236710,1763399298204,-441.434822,0.00041452,120,"2025-11-17T17:08:18.204",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236711,1763399298257,-441.434822,0.00041452,120,"2025-11-17T17:08:18.257",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236712,1763399298308,-441.434822,0.00041452,120,"2025-11-17T17:08:18.308",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236713,1763399298353,-364.055248,0.00041452,50,"2025-11-17T17:08:18.353",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236714,1763399298400,-364.055248,0.00041452,50,"2025-11-17T17:08:18.400",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236715,1763399298445,-364.055248,0.00041452,50,"2025-11-17T17:08:18.445",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236716,1763399298488,-151.0,0.00041452,120,"2025-11-17T17:08:18.488",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236717,1763399298532,-441.434822,0.00041452,120,"2025-11-17T17:08:18.532",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236718,1763399298575,-364.055248,0.00041452,50,"2025-11-17T17:08:18.575",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236719,1763399298619,-441.434822,0.00041452,120,"2025-11-17T17:08:18.619",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236720,1763399298660,-364.055243,0.00041452,50,"2025-11-17T17:08:18.660",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236721,1763399298700,-441.434829,0.00041452,120,"2025-11-17T17:08:18.700",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236722,1763399298741,-151.0,0.00041452,120,"2025-11-17T17:08:18.741",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236723,1763399298782,-151.0,0.00041452,120,"2025-11-17T17:08:18.782",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236724,1763399298820,-151.0,0.00041452,120,"2025-11-17T17:08:18.820",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236725,1763399298861,-151.0,0.00041452,120,"2025-11-17T17:08:18.861",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236726,1763399298904,-333.235545,0.00041452,120,"2025-11-17T17:08:18.904",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236727,1763399298947,-151.0,0.00041452,120,"2025-11-17T17:08:18.947",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236728,1763399298994,-333.235545,0.00041452,120,"2025-11-17T17:08:18.994",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236729,1763399299044,-151.0,0.00041452,120,"2025-11-17T17:08:19.044",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236730,1763399299085,-333.235545,0.00041452,120,"2025-11-17T17:08:19.085",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236731,1763399299123,-151.0,0.00041452,120,"2025-11-17T17:08:19.123",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236732,1763399299159,-151.0,0.00041452,120,"2025-11-17T17:08:19.159",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236733,1763399299194,-249.97405,0.00041452,120,"2025-11-17T17:08:19.194",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236734,1763399299232,-333.235545,0.00041452,120,"2025-11-17T17:08:19.232",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236735,1763399299269,-151.0,0.00041452,120,"2025-11-17T17:08:19.269",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236736,1763399299308,-333.235545,0.00041452,120,"2025-11-17T17:08:19.308",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236737,1763399299347,-333.235545,0.00041452,120,"2025-11-17T17:08:19.347",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236738,1763399299384,-333.235545,0.00041452,120,"2025-11-17T17:08:19.384",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236739,1763399299420,-333.235545,0.00041452,120,"2025-11-17T17:08:19.420",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236740,1763399299456,-333.235545,0.00041452,120,"2025-11-17T17:08:19.456",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236741,1763399299492,-333.235545,0.00041452,120,"2025-11-17T17:08:19.492",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236742,1763399299529,-333.235545,0.00041452,120,"2025-11-17T17:08:19.529",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236743,1763399299566,-333.235545,0.00041452,120,"2025-11-17T17:08:19.566",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236744,1763399299608,-333.235545,0.00041452,120,"2025-11-17T17:08:19.608",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236745,1763399299646,-333.235545,0.00041452,120,"2025-11-17T17:08:19.646",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236746,1763399299685,-333.235545,0.00041452,120,"2025-11-17T17:08:19.685",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236747,1763399299723,-333.235545,0.00041452,120,"2025-11-17T17:08:19.723",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236748,1763399299760,-333.235545,0.00041452,120,"2025-11-17T17:08:19.760",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236749,1763399299797,-333.235545,0.00041452,120,"2025-11-17T17:08:19.797",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236750,1763399299834,-333.235545,0.00041452,120,"2025-11-17T17:08:19.834",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236751,1763399299874,-333.235549,0.00041452,120,"2025-11-17T17:08:19.874",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236752,1763399299913,-151.56895,0.00041452,120,"2025-11-17T17:08:19.913",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236753,1763399299952,-151.0,0.00041452,120,"2025-11-17T17:08:19.952",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236754,1763399299993,-151.0,0.00041452,120,"2025-11-17T17:08:19.993",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236755,1763399300036,-151.0,0.00041452,120,"2025-11-17T17:08:20.036",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236756,1763399300080,-151.0,0.00041452,120,"2025-11-17T17:08:20.080",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236757,1763399300123,-151.0,0.00041452,120,"2025-11-17T17:08:20.123",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236758,1763399300163,-151.0,0.00041452,120,"2025-11-17T17:08:20.163",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236759,1763399300203,-151.0,0.00041452,120,"2025-11-17T17:08:20.203",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236760,1763399300252,-151.0,0.00041452,120,"2025-11-17T17:08:20.252",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236761,1763399300293,-151.0,0.00041452,120,"2025-11-17T17:08:20.293",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236762,1763399300332,-151.0,0.00041452,120,"2025-11-17T17:08:20.332",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236763,1763399300371,-151.0,0.00041452,120,"2025-11-17T17:08:20.371",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236764,1763399300410,-151.0,0.00041452,120,"2025-11-17T17:08:20.410",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236765,1763399300449,-151.0,0.00041452,120,"2025-11-17T17:08:20.449",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236766,1763399300487,-151.0,0.00041452,120,"2025-11-17T17:08:20.487",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236767,1763399300524,-151.0,0.00041452,120,"2025-11-17T17:08:20.524",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236768,1763399300561,-151.0,0.00041452,120,"2025-11-17T17:08:20.561",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236769,1763399300597,-151.0,0.00041452,120,"2025-11-17T17:08:20.597",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236770,1763399300634,-151.0,0.00041452,120,"2025-11-17T17:08:20.634",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236771,1763399300674,-246.690453,0.00041452,120,"2025-11-17T17:08:20.674",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236772,1763399300714,-151.0,0.00041452,120,"2025-11-17T17:08:20.714",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236773,1763399300752,-184.912644,0.00041452,120,"2025-11-17T17:08:20.752",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236774,1763399300790,-151.0,0.00041452,120,"2025-11-17T17:08:20.790",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236775,1763399300827,-151.0,0.00041452,120,"2025-11-17T17:08:20.827",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236776,1763399300868,-151.0,0.00041452,120,"2025-11-17T17:08:20.868",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236777,1763399300910,-151.0,0.00041452,120,"2025-11-17T17:08:20.910",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236778,1763399300948,-151.0,0.00041452,120,"2025-11-17T17:08:20.948",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236779,1763399300985,-151.0,0.00041452,120,"2025-11-17T17:08:20.985",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236780,1763399301026,-151.0,0.00041452,120,"2025-11-17T17:08:21.026",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236781,1763399301066,-151.0,0.00041452,120,"2025-11-17T17:08:21.066",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236782,1763399301106,-151.0,0.00041452,120,"2025-11-17T17:08:21.106",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236783,1763399301144,-151.0,0.00041452,120,"2025-11-17T17:08:21.144",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236784,1763399301182,-249.753909,0.00041452,120,"2025-11-17T17:08:21.182",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236785,1763399301222,-160.036113,0.00041452,120,"2025-11-17T17:08:21.222",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236786,1763399301261,-151.0,0.00041452,120,"2025-11-17T17:08:21.261",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236787,1763399301298,-151.0,0.00041452,120,"2025-11-17T17:08:21.298",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236788,1763399301336,-166.935786,0.00041452,120,"2025-11-17T17:08:21.336",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236789,1763399301375,-151.0,0.00041452,120,"2025-11-17T17:08:21.375",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236790,1763399301411,-151.0,0.00041452,120,"2025-11-17T17:08:21.411",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236791,1763399301449,-151.0,0.00041452,120,"2025-11-17T17:08:21.449",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236792,1763399301745,-151.0,0.00041452,120,"2025-11-17T17:08:21.745",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236793,1763399301786,-152.232353,0.00041452,120,"2025-11-17T17:08:21.786",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236794,1763399301826,-152.243022,0.00041452,120,"2025-11-17T17:08:21.826",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236795,1763399301871,-151.0,0.00041452,120,"2025-11-17T17:08:21.871",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236796,1763399301914,-1320.599488,0.00041452,120,"2025-11-17T17:08:21.914",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236797,1763399301955,-302.60763,0.00041452,120,"2025-11-17T17:08:21.955",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236798,1763399301996,-1320.599488,0.00041452,120,"2025-11-17T17:08:21.996",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236799,1763399302039,-151.0,0.00041452,120,"2025-11-17T17:08:22.039",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236800,1763399302083,-302.60763,0.00041452,120,"2025-11-17T17:08:22.083",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236801,1763399302130,-1320.599488,0.00041452,120,"2025-11-17T17:08:22.130",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236802,1763399302174,-302.60763,0.00041452,120,"2025-11-17T17:08:22.174",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236803,1763399302224,-151.0,0.00041452,120,"2025-11-17T17:08:22.224",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236804,1763399302290,-151.0,0.00041452,120,"2025-11-17T17:08:22.290",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236805,1763399302334,-302.60763,0.00041452,120,"2025-11-17T17:08:22.334",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236806,1763399302376,-151.0,0.00041452,120,"2025-11-17T17:08:22.376",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236807,1763399302416,-302.60763,0.00041452,120,"2025-11-17T17:08:22.416",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236808,1763399302457,-1320.599488,0.00041452,120,"2025-11-17T17:08:22.457",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236809,1763399302496,-151.0,0.00041452,120,"2025-11-17T17:08:22.496",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236810,1763399302534,-302.60763,0.00041452,120,"2025-11-17T17:08:22.534",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236811,1763399302572,-1320.599488,0.00041452,120,"2025-11-17T17:08:22.572",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236812,1763399302610,-302.60763,0.00041452,120,"2025-11-17T17:08:22.610",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236813,1763399302656,-151.0,0.00041452,120,"2025-11-17T17:08:22.656",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236814,1763399302706,-1320.599488,0.00041452,120,"2025-11-17T17:08:22.706",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236815,1763399302756,-302.60763,0.00041452,120,"2025-11-17T17:08:22.756",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236816,1763399302798,-151.0,0.00041452,120,"2025-11-17T17:08:22.798",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236817,1763399302838,-1320.599488,0.00041452,120,"2025-11-17T17:08:22.838",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236818,1763399302879,-302.60763,0.00041452,120,"2025-11-17T17:08:22.879",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236819,1763399302922,-1320.599488,0.00041452,120,"2025-11-17T17:08:22.922",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236820,1763399302968,-1320.599488,0.00041452,120,"2025-11-17T17:08:22.968",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236821,1763399303012,-302.60763,0.00041452,120,"2025-11-17T17:08:23.012",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236822,1763399303057,-1320.599488,0.00041452,120,"2025-11-17T17:08:23.057",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236823,1763399303103,-302.60763,0.00041452,120,"2025-11-17T17:08:23.103",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236824,1763399303146,-151.0,0.00041452,120,"2025-11-17T17:08:23.146",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236825,1763399303190,-1320.599488,0.00041452,120,"2025-11-17T17:08:23.190",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236826,1763399303231,-151.0,0.00041452,120,"2025-11-17T17:08:23.231",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236827,1763399303272,-302.60763,0.00041452,120,"2025-11-17T17:08:23.272",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236828,1763399303314,-1320.599488,0.00041452,120,"2025-11-17T17:08:23.314",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236829,1763399303355,-151.0,0.00041452,120,"2025-11-17T17:08:23.355",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236830,1763399303398,-302.60763,0.00041452,120,"2025-11-17T17:08:23.398",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236831,1763399303439,-151.0,0.00041452,120,"2025-11-17T17:08:23.439",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236832,1763399303480,-1320.599488,0.00041452,120,"2025-11-17T17:08:23.480",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236833,1763399303524,-302.60763,0.00041452,120,"2025-11-17T17:08:23.524",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236834,1763399303564,-1320.599488,0.00041452,120,"2025-11-17T17:08:23.564",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236835,1763399303607,-151.0,0.00041452,120,"2025-11-17T17:08:23.607",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236836,1763399303657,-302.60763,0.00041452,120,"2025-11-17T17:08:23.657",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236837,1763399303708,-151.0,0.00041452,120,"2025-11-17T17:08:23.708",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236838,1763399303752,-151.0,0.00041452,120,"2025-11-17T17:08:23.752",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236839,1763399303801,-1320.599488,0.00041452,120,"2025-11-17T17:08:23.801",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236840,1763399303846,-250.417912,0.00041452,120,"2025-11-17T17:08:23.846",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236841,1763399303892,-302.60763,0.00041452,120,"2025-11-17T17:08:23.892",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236842,1763399303937,-664.38915,0.00041452,120,"2025-11-17T17:08:23.937",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236843,1763399303982,-1320.599488,0.00041452,120,"2025-11-17T17:08:23.982",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236844,1763399304028,-302.60763,0.00041452,120,"2025-11-17T17:08:24.028",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236845,1763399304077,-1320.599488,0.00041452,120,"2025-11-17T17:08:24.077",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236846,1763399304124,-664.38915,0.00041452,120,"2025-11-17T17:08:24.124",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236847,1763399304174,-302.60763,0.00041452,120,"2025-11-17T17:08:24.174",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236848,1763399304223,-664.38915,0.00041452,120,"2025-11-17T17:08:24.223",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236849,1763399304270,-302.60763,0.00041452,120,"2025-11-17T17:08:24.270",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236850,1763399304314,-1320.599488,0.00041452,120,"2025-11-17T17:08:24.314",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236851,1763399304360,-302.607627,0.00041452,120,"2025-11-17T17:08:24.360",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236852,1763399304406,-1320.599488,0.00041452,120,"2025-11-17T17:08:24.406",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236853,1763399304448,-1320.599479,0.00041452,120,"2025-11-17T17:08:24.448",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236854,1763399304489,-664.38915,0.00041452,120,"2025-11-17T17:08:24.489",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236855,1763399304530,-664.38915,0.00041452,120,"2025-11-17T17:08:24.530",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236856,1763399304573,-664.38915,0.00041452,120,"2025-11-17T17:08:24.573",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236857,1763399304619,-151.0,0.00041452,120,"2025-11-17T17:08:24.619",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236858,1763399304662,-664.38915,0.00041452,120,"2025-11-17T17:08:24.662",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236859,1763399304706,-446.831661,0.00041452,30,"2025-11-17T17:08:24.706",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236860,1763399304750,-151.0,0.00041452,120,"2025-11-17T17:08:24.750",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236861,1763399304794,-664.38915,0.00041452,120,"2025-11-17T17:08:24.794",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236862,1763399304839,-446.831661,0.00041452,30,"2025-11-17T17:08:24.839",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236863,1763399304885,-151.0,0.00041452,120,"2025-11-17T17:08:24.885",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236864,1763399304929,-664.38915,0.00041452,120,"2025-11-17T17:08:24.929",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236865,1763399304978,-446.831661,0.00041452,30,"2025-11-17T17:08:24.978",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236866,1763399305026,-151.0,0.00041452,120,"2025-11-17T17:08:25.026",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236867,1763399305081,-446.831661,0.00041452,30,"2025-11-17T17:08:25.081",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236868,1763399305130,-664.38915,0.00041452,120,"2025-11-17T17:08:25.130",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236869,1763399305180,-446.831661,0.00041452,30,"2025-11-17T17:08:25.180",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236870,1763399305228,-664.38915,0.00041452,120,"2025-11-17T17:08:25.228",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236871,1763399305273,-446.831661,0.00041452,30,"2025-11-17T17:08:25.273",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236872,1763399305317,-664.38915,0.00041452,120,"2025-11-17T17:08:25.317",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236873,1763399305358,-664.38915,0.00041452,120,"2025-11-17T17:08:25.358",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236874,1763399305400,-446.831661,0.00041452,30,"2025-11-17T17:08:25.400",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236875,1763399305440,-664.38915,0.00041452,120,"2025-11-17T17:08:25.440",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236876,1763399305483,-446.831661,0.00041452,30,"2025-11-17T17:08:25.483",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236877,1763399305525,-151.0,0.00041452,120,"2025-11-17T17:08:25.525",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236878,1763399305567,-664.38915,0.00041452,120,"2025-11-17T17:08:25.567",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236879,1763399305611,-151.0,0.00041452,120,"2025-11-17T17:08:25.611",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236880,1763399305660,-151.0,0.00041452,120,"2025-11-17T17:08:25.660",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236881,1763399305715,-446.831661,0.00041452,30,"2025-11-17T17:08:25.715",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236882,1763399305768,-151.0,0.00041452,120,"2025-11-17T17:08:25.768",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236883,1763399305819,-151.0,0.00041452,120,"2025-11-17T17:08:25.819",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236884,1763399305875,-446.831661,0.00041452,30,"2025-11-17T17:08:25.875",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236885,1763399305927,-153.782234,0.00041452,120,"2025-11-17T17:08:25.927",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236886,1763399305978,-151.0,0.00041452,90,"2025-11-17T17:08:25.978",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236887,1763399306028,-664.38915,0.00041452,120,"2025-11-17T17:08:26.028",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236888,1763399306078,-151.0,0.00041452,120,"2025-11-17T17:08:26.078",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236889,1763399306135,-446.831661,0.00041452,30,"2025-11-17T17:08:26.135",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236890,1763399306184,-151.0,0.00041452,90,"2025-11-17T17:08:26.184",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236891,1763399306232,-446.831661,0.00041452,30,"2025-11-17T17:08:26.232",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236892,1763399306281,-664.38915,0.00041452,120,"2025-11-17T17:08:26.281",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236893,1763399306331,-151.0,0.00041452,120,"2025-11-17T17:08:26.331",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236894,1763399306378,-151.000001,0.00041452,90,"2025-11-17T17:08:26.378",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236895,1763399306423,-664.38915,0.00041452,120,"2025-11-17T17:08:26.423",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236896,1763399306647,-446.831661,0.00041452,30,"2025-11-17T17:08:26.647",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236897,1763399306694,-151.0,0.00041452,120,"2025-11-17T17:08:26.694",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236898,1763399306740,-664.38915,0.00041452,120,"2025-11-17T17:08:26.740",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236899,1763399306788,-446.831661,0.00041452,30,"2025-11-17T17:08:26.788",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236900,1763399306835,-664.389143,0.00041452,120,"2025-11-17T17:08:26.835",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236901,1763399306882,-151.0,0.00041452,120,"2025-11-17T17:08:26.882",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236902,1763399306929,-446.831661,0.00041452,30,"2025-11-17T17:08:26.929",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236903,1763399306976,-151.0,0.00041452,120,"2025-11-17T17:08:26.976",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236906,1763399307026,-446.831661,0.00041452,30,"2025-11-17T17:08:27.026",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236908,1763399307074,-151.0,0.00041452,120,"2025-11-17T17:08:27.074",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236909,1763399307125,-446.831661,0.00041452,30,"2025-11-17T17:08:27.125",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236910,1763399307170,-151.0,0.00041452,120,"2025-11-17T17:08:27.170",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236911,1763399307218,-446.831661,0.00041452,30,"2025-11-17T17:08:27.218",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236912,1763399307266,-151.0,0.00041452,120,"2025-11-17T17:08:27.266",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236913,1763399307311,-151.0,0.00041452,120,"2025-11-17T17:08:27.311",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236914,1763399307356,-151.0,0.00041452,120,"2025-11-17T17:08:27.356",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236915,1763399307403,-446.831661,0.00041452,30,"2025-11-17T17:08:27.403",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236916,1763399307450,-446.831666,0.00041452,30,"2025-11-17T17:08:27.450",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236917,1763399307496,-151.0,0.00041452,120,"2025-11-17T17:08:27.496",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236918,1763399307543,-151.0,0.00041452,120,"2025-11-17T17:08:27.543",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236919,1763399307592,-361.082356,0.00041452,120,"2025-11-17T17:08:27.592",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236920,1763399307640,-361.082356,0.00041452,120,"2025-11-17T17:08:27.640",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236921,1763399307694,-361.082356,0.00041452,120,"2025-11-17T17:08:27.694",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236922,1763399307746,-361.082356,0.00041452,120,"2025-11-17T17:08:27.746",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236923,1763399307794,-361.082356,0.00041452,120,"2025-11-17T17:08:27.794",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236924,1763399307843,-361.082356,0.00041452,120,"2025-11-17T17:08:27.843",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236925,1763399307891,-361.082356,0.00041452,120,"2025-11-17T17:08:27.891",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236926,1763399308273,-150.0,0.00041452,30,"2025-11-17T17:08:28.273",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236927,1763399308318,-700.39,0.00041452,30,"2025-11-17T17:08:28.318",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236928,1763399308363,-151.0,0.00041453,120,"2025-11-17T17:08:28.363",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236929,1763399308404,-151.0,0.00041453,120,"2025-11-17T17:08:28.404",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236930,1763399308445,-151.0,0.00041453,120,"2025-11-17T17:08:28.445",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236931,1763399308489,-159.688385,0.00041453,120,"2025-11-17T17:08:28.489",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236932,1763399308531,-151.0,0.00041453,120,"2025-11-17T17:08:28.531",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236933,1763399308571,-151.0,0.00041453,120,"2025-11-17T17:08:28.571",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236934,1763399308614,-151.0,0.00041453,120,"2025-11-17T17:08:28.614",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236935,1763399308654,-151.0,0.00041453,120,"2025-11-17T17:08:28.654",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236936,1763399308694,-151.0,0.00041453,120,"2025-11-17T17:08:28.694",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236937,1763399308736,-151.0,0.00041453,30,"2025-11-17T17:08:28.736",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236938,1763399308777,-151.0,0.00041453,30,"2025-11-17T17:08:28.777",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236939,1763399308817,-154.201287,0.00041453,120,"2025-11-17T17:08:28.817",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236940,1763399308856,-153.729362,0.00041453,120,"2025-11-17T17:08:28.856",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236941,1763399308897,-151.0,0.00041453,120,"2025-11-17T17:08:28.897",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236942,1763399308938,-151.0,0.00041453,120,"2025-11-17T17:08:28.938",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236943,1763399308978,-151.0,0.00041453,120,"2025-11-17T17:08:28.978",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236944,1763399309020,-151.0,0.00041453,120,"2025-11-17T17:08:29.020",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236945,1763399309065,-151.0,0.00041453,120,"2025-11-17T17:08:29.065",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236946,1763399309110,-151.0,0.00041453,120,"2025-11-17T17:08:29.110",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236947,1763399309155,-151.0,0.00041453,120,"2025-11-17T17:08:29.155",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236948,1763399309196,-151.0,0.00041453,120,"2025-11-17T17:08:29.196",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236949,1763399309240,-155.419484,0.00041453,120,"2025-11-17T17:08:29.240",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236950,1763399309280,-151.0,0.00041453,120,"2025-11-17T17:08:29.280",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236951,1763399309322,-151.0,0.00041453,120,"2025-11-17T17:08:29.322",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236952,1763399309364,-151.0,0.00041453,120,"2025-11-17T17:08:29.364",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236953,1763399309404,-151.0,0.00041453,120,"2025-11-17T17:08:29.404",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236954,1763399309443,-151.0,0.00041453,120,"2025-11-17T17:08:29.443",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236955,1763399309480,-151.0,0.00041453,120,"2025-11-17T17:08:29.480",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236956,1763399309516,-151.0,0.00041453,120,"2025-11-17T17:08:29.516",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236957,1763399309552,-151.0,0.00041453,120,"2025-11-17T17:08:29.552",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236958,1763399309591,-242.358057,0.00041453,120,"2025-11-17T17:08:29.591",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236959,1763399309633,-155.875893,0.00041453,120,"2025-11-17T17:08:29.633",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236960,1763399309674,-155.875893,0.00041453,120,"2025-11-17T17:08:29.674",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236961,1763399309715,-155.875893,0.00041453,120,"2025-11-17T17:08:29.715",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236962,1763399309756,-151.0,0.00041453,120,"2025-11-17T17:08:29.756",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236963,1763399309796,-155.875893,0.00041453,120,"2025-11-17T17:08:29.796",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236964,1763399309837,-151.0,0.00041453,120,"2025-11-17T17:08:29.837",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236965,1763399309879,-155.875893,0.00041453,120,"2025-11-17T17:08:29.879",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236966,1763399309920,-151.0,0.00041453,120,"2025-11-17T17:08:29.920",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236967,1763399309962,-155.875893,0.00041453,120,"2025-11-17T17:08:29.962",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236968,1763399310005,-155.875893,0.00041453,120,"2025-11-17T17:08:30.005",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236969,1763399310046,-155.875893,0.00041453,120,"2025-11-17T17:08:30.046",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236970,1763399310088,-155.875893,0.00041453,120,"2025-11-17T17:08:30.088",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236971,1763399310127,-155.875893,0.00041453,120,"2025-11-17T17:08:30.127",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236972,1763399310167,-155.875893,0.00041453,120,"2025-11-17T17:08:30.167",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236973,1763399310207,-155.875893,0.00041453,120,"2025-11-17T17:08:30.207",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236974,1763399310250,-155.875893,0.00041453,120,"2025-11-17T17:08:30.250",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236975,1763399310290,-155.875893,0.00041453,120,"2025-11-17T17:08:30.290",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236976,1763399310330,-155.875893,0.00041453,120,"2025-11-17T17:08:30.330",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236977,1763399310376,-151.0,0.00041453,120,"2025-11-17T17:08:30.376",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236978,1763399310415,-153.975795,0.00041453,120,"2025-11-17T17:08:30.415",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236979,1763399310453,-151.0,0.00041453,120,"2025-11-17T17:08:30.453",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236980,1763399310492,-155.875893,0.00041453,120,"2025-11-17T17:08:30.492",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236981,1763399310528,-151.0,0.00041453,120,"2025-11-17T17:08:30.528",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236982,1763399310564,-155.875893,0.00041453,120,"2025-11-17T17:08:30.564",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236983,1763399310601,-212.502162,0.00041453,120,"2025-11-17T17:08:30.601",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236984,1763399310642,-155.875893,0.00041453,120,"2025-11-17T17:08:30.642",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236985,1763399310900,-155.875893,0.00041453,120,"2025-11-17T17:08:30.900",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236986,1763399310946,-155.875889,0.00041453,120,"2025-11-17T17:08:30.946",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236987,1763399310989,-151.0,0.00041453,120,"2025-11-17T17:08:30.989",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236988,1763399311029,-151.0,0.00041453,120,"2025-11-17T17:08:31.029",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236989,1763399311070,-151.0,0.00041453,120,"2025-11-17T17:08:31.070",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236990,1763399311113,-151.0,0.00041453,120,"2025-11-17T17:08:31.113",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236991,1763399311154,-151.0,0.00041453,120,"2025-11-17T17:08:31.154",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236992,1763399311195,-151.0,0.00041453,120,"2025-11-17T17:08:31.195",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236993,1763399311234,-151.0,0.00041453,120,"2025-11-17T17:08:31.234",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236994,1763399311272,-151.0,0.00041453,120,"2025-11-17T17:08:31.272",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236995,1763399311309,-151.0,0.00041453,120,"2025-11-17T17:08:31.309",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236996,1763399311348,-151.0,0.00041453,120,"2025-11-17T17:08:31.348",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236997,1763399311389,-151.0,0.00041453,120,"2025-11-17T17:08:31.389",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236998,1763399311426,-151.0,0.00041453,120,"2025-11-17T17:08:31.426",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394236999,1763399311464,-151.0,0.00041453,120,"2025-11-17T17:08:31.464",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237000,1763399311500,-151.0,0.00041453,120,"2025-11-17T17:08:31.500",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237001,1763399311539,-151.0,0.00041453,120,"2025-11-17T17:08:31.539",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237002,1763399311577,-151.0,0.00041453,120,"2025-11-17T17:08:31.577",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237003,1763399311616,-151.0,0.00041453,120,"2025-11-17T17:08:31.616",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237004,1763399311653,-163.687621,0.00041453,120,"2025-11-17T17:08:31.653",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237005,1763399311691,-156.99417,0.00041453,120,"2025-11-17T17:08:31.691",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237006,1763399311728,-156.99417,0.00041453,120,"2025-11-17T17:08:31.728",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237007,1763399311767,-156.99417,0.00041453,120,"2025-11-17T17:08:31.767",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237008,1763399311803,-156.99417,0.00041453,120,"2025-11-17T17:08:31.803",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237009,1763399311840,-156.99417,0.00041453,120,"2025-11-17T17:08:31.840",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237010,1763399311879,-156.99417,0.00041453,120,"2025-11-17T17:08:31.879",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237011,1763399311918,-156.99417,0.00041453,120,"2025-11-17T17:08:31.918",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237012,1763399311957,-156.99417,0.00041453,120,"2025-11-17T17:08:31.957",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237013,1763399311996,-156.99417,0.00041453,120,"2025-11-17T17:08:31.996",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237014,1763399312038,-156.99417,0.00041453,120,"2025-11-17T17:08:32.038",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237015,1763399312079,-156.99417,0.00041453,120,"2025-11-17T17:08:32.079",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237016,1763399312124,-156.99417,0.00041453,120,"2025-11-17T17:08:32.124",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237017,1763399312165,-156.99417,0.00041453,120,"2025-11-17T17:08:32.165",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237018,1763399312203,-156.99417,0.00041453,120,"2025-11-17T17:08:32.203",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237019,1763399312242,-156.99417,0.00041453,120,"2025-11-17T17:08:32.242",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237020,1763399312281,-156.99417,0.00041453,120,"2025-11-17T17:08:32.281",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237021,1763399312319,-156.99417,0.00041453,120,"2025-11-17T17:08:32.319",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237022,1763399312358,-156.99417,0.00041453,120,"2025-11-17T17:08:32.358",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237023,1763399312397,-156.99417,0.00041453,120,"2025-11-17T17:08:32.397",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237024,1763399312433,-151.0,0.00041453,120,"2025-11-17T17:08:32.433",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237025,1763399312472,-156.994162,0.00041453,120,"2025-11-17T17:08:32.472",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237026,1763399312509,-151.0,0.00041453,120,"2025-11-17T17:08:32.509",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237027,1763399312547,-151.0,0.00041453,120,"2025-11-17T17:08:32.547",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237028,1763399312584,-151.0,0.00041453,120,"2025-11-17T17:08:32.584",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237029,1763399312622,-151.0,0.00041453,120,"2025-11-17T17:08:32.622",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237030,1763399312660,-151.0,0.00041453,120,"2025-11-17T17:08:32.660",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237031,1763399312698,-151.0,0.00041453,120,"2025-11-17T17:08:32.698",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237032,1763399312736,-151.0,0.00041453,120,"2025-11-17T17:08:32.736",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237033,1763399312775,-151.0,0.00041453,120,"2025-11-17T17:08:32.775",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237034,1763399312813,-151.0,0.00041453,120,"2025-11-17T17:08:32.813",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237035,1763399312853,-151.0,0.00041453,120,"2025-11-17T17:08:32.853",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237036,1763399312894,-151.0,0.00041453,120,"2025-11-17T17:08:32.894",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237037,1763399312934,-151.0,0.00041453,120,"2025-11-17T17:08:32.934",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237038,1763399312975,-151.0,0.00041453,120,"2025-11-17T17:08:32.975",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237039,1763399313019,-151.0,0.00041453,120,"2025-11-17T17:08:33.019",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237040,1763399313062,-151.0,0.00041453,120,"2025-11-17T17:08:33.062",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237041,1763399313105,-151.0,0.00041453,120,"2025-11-17T17:08:33.105",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237042,1763399313145,-151.0,0.00041453,120,"2025-11-17T17:08:33.145",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237043,1763399313185,-151.0,0.00041453,120,"2025-11-17T17:08:33.185",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237044,1763399313227,-151.0,0.00041453,120,"2025-11-17T17:08:33.227",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237045,1763399313266,-151.0,0.00041453,120,"2025-11-17T17:08:33.266",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237046,1763399313305,-151.0,0.00041453,120,"2025-11-17T17:08:33.305",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237047,1763399313344,-151.0,0.00041453,120,"2025-11-17T17:08:33.344",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237048,1763399313384,-151.726235,0.00041453,120,"2025-11-17T17:08:33.384",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237049,1763399313421,-151.0,0.00041453,120,"2025-11-17T17:08:33.421",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237050,1763399313461,-151.0,0.00041453,120,"2025-11-17T17:08:33.461",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237051,1763399313503,-151.0,0.00041453,120,"2025-11-17T17:08:33.503",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237052,1763399313541,-151.0,0.00041453,120,"2025-11-17T17:08:33.541",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237053,1763399313581,-151.0,0.00041453,120,"2025-11-17T17:08:33.581",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237054,1763399313626,-151.0,0.00041453,120,"2025-11-17T17:08:33.626",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237055,1763399313669,-151.0,0.00041453,120,"2025-11-17T17:08:33.669",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237056,1763399313713,-151.0,0.00041453,120,"2025-11-17T17:08:33.713",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237057,1763399313755,-151.0,0.00041453,120,"2025-11-17T17:08:33.755",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237058,1763399313801,-151.0,0.00041453,120,"2025-11-17T17:08:33.801",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237059,1763399313845,-151.0,0.00041453,120,"2025-11-17T17:08:33.845",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237060,1763399313889,-177.446999,0.00041453,120,"2025-11-17T17:08:33.889",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237061,1763399313931,-151.0,0.00041453,120,"2025-11-17T17:08:33.931",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237062,1763399313972,-151.0,0.00041453,120,"2025-11-17T17:08:33.972",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237063,1763399314016,-155.14276,0.00041453,120,"2025-11-17T17:08:34.016",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237064,1763399314061,-500.0,0.00041468,30,"2025-11-17T17:08:34.061",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237065,1763399314102,-239.84119403,0.00041468,30,"2025-11-17T17:08:34.102",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237066,1763399314141,-248.71531821,0.00041468,31,"2025-11-17T17:08:34.141",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237067,1763399314178,-257.91778498,0.00041468,32,"2025-11-17T17:08:34.178",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237068,1763399314216,-267.46074303,0.00041468,33,"2025-11-17T17:08:34.216",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237069,1763399314258,-500.0,0.00041469,120,"2025-11-17T17:08:34.258",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237070,1763399314298,-856.63,0.000415,30,"2025-11-17T17:08:34.298",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237071,1763399314335,-566.47,0.000415,30,"2025-11-17T17:08:34.335",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237072,1763399314373,-500.0,0.00041644,120,"2025-11-17T17:08:34.373",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237073,1763399314410,-951.44000813,0.000417,120,"2025-11-17T17:08:34.410",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237074,1763399314446,-151.0,0.000417,30,"2025-11-17T17:08:34.446",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237075,1763399314482,-200.0,0.00041705,30,"2025-11-17T17:08:34.482",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237076,1763399314519,-207.4,0.00041705,31,"2025-11-17T17:08:34.519",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237077,1763399314557,-215.0738,0.00041705,32,"2025-11-17T17:08:34.557",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237078,1763399314595,-223.0315306,0.00041705,33,"2025-11-17T17:08:34.595",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237079,1763399314645,-231.28369723,0.00041705,34,"2025-11-17T17:08:34.645",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237080,1763399314685,-1095.0,0.00041707,30,"2025-11-17T17:08:34.685",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237081,1763399314724,-508.25262477,0.00041707,60,"2025-11-17T17:08:34.724",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237082,1763399314763,-311.05286911,0.00041707,60,"2025-11-17T17:08:34.763",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237083,1763399314800,-500.0,0.00041721,120,"2025-11-17T17:08:34.800",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237084,1763399314837,-530.98,0.00041721,120,"2025-11-17T17:08:34.837",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237085,1763399314878,-152.02,0.00041746,120,"2025-11-17T17:08:34.878",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237086,1763399314919,-1886.0,0.00041761,120,"2025-11-17T17:08:34.919",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237087,1763399314963,-152.48,0.00041784,120,"2025-11-17T17:08:34.963",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237088,1763399315008,-152.73238827,0.00041884,120,"2025-11-17T17:08:35.008",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237089,1763399315321,-500.0,0.00041918,120,"2025-11-17T17:08:35.321",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237090,1763399315364,-500.0,0.00041995,120,"2025-11-17T17:08:35.364",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237091,1763399315404,-15000.0,0.00042,120,"2025-11-17T17:08:35.404",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237092,1763399315443,-517.61736254,0.00042,120,"2025-11-17T17:08:35.443",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237093,1763399315488,-300.0,0.00042,120,"2025-11-17T17:08:35.488",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237094,1763399315530,-1000.0,0.00042,120,"2025-11-17T17:08:35.530",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237095,1763399315570,-300.0,0.00042,60,"2025-11-17T17:08:35.570",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237096,1763399315611,-502.86719783,0.00042,60,"2025-11-17T17:08:35.611",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237097,1763399315651,-163.50979571,0.00042,120,"2025-11-17T17:08:35.651",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237098,1763399315692,-245.57473912,0.00042,120,"2025-11-17T17:08:35.692",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237099,1763399315734,-166.46074298,0.00042,30,"2025-11-17T17:08:35.734",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237100,1763399315776,-851.95012723,0.00042,120,"2025-11-17T17:08:35.776",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237101,1763399315815,-170.0,0.00042,120,"2025-11-17T17:08:35.815",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237102,1763399315857,-500.0,0.00042192,120,"2025-11-17T17:08:35.857",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237103,1763399315903,-500.0,0.00042269,120,"2025-11-17T17:08:35.903",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237104,1763399315944,-9159.0,0.000423,118,"2025-11-17T17:08:35.944",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237105,1763399315987,-90000.0,0.0004239,119,"2025-11-17T17:08:35.987",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237106,1763399316033,-500.0,0.00042466,120,"2025-11-17T17:08:36.033",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237107,1763399316077,-200.0,0.00042469,120,"2025-11-17T17:08:36.077",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237108,1763399316124,-150.0,0.00042484,120,"2025-11-17T17:08:36.124",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237109,1763399316163,-25000.0,0.000425,120,"2025-11-17T17:08:36.163",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237110,1763399316204,-2307.0,0.000425,120,"2025-11-17T17:08:36.204",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237111,1763399316240,-5000.0,0.000425,120,"2025-11-17T17:08:36.240",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237112,1763399316280,-150.0,0.00042507,120,"2025-11-17T17:08:36.280",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237113,1763399316321,-500.0,0.00042543,120,"2025-11-17T17:08:36.321",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237114,1763399316360,-856.63,0.000427,30,"2025-11-17T17:08:36.360",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237115,1763399316398,-566.47,0.000427,30,"2025-11-17T17:08:36.398",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237116,1763399316440,-501.39,0.0004274,120,"2025-11-17T17:08:36.440",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237117,1763399316480,-5620.38950841,0.000428,120,"2025-11-17T17:08:36.480",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237118,1763399316520,-5000.0,0.000428,120,"2025-11-17T17:08:36.520",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237119,1763399316562,-472.51,0.00042817,120,"2025-11-17T17:08:36.562",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237120,1763399316601,-213.0,0.0004295,30,"2025-11-17T17:08:36.601",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237121,1763399316638,-15000.0,0.00043,120,"2025-11-17T17:08:36.638",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237122,1763399316679,-150.0,0.00043,120,"2025-11-17T17:08:36.679",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237123,1763399316724,-243.64238629,0.00043,120,"2025-11-17T17:08:36.724",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237124,1763399316766,-214.5289001,0.00043,120,"2025-11-17T17:08:36.766",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237125,1763399316805,-399.94712443,0.00043,60,"2025-11-17T17:08:36.805",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237126,1763399316845,-1114.0,0.00043,120,"2025-11-17T17:08:36.845",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237127,1763399316890,-352.3634805,0.00043,120,"2025-11-17T17:08:36.890",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237128,1763399316936,-174.87339412,0.00043,120,"2025-11-17T17:08:36.936",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237129,1763399316979,-5000.0,0.00043,120,"2025-11-17T17:08:36.979",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237130,1763399317023,-644.41454545,0.00043,120,"2025-11-17T17:08:37.023",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237131,1763399317070,-499.81,0.00043014,120,"2025-11-17T17:08:37.070",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237132,1763399317113,-80000.0,0.0004318,113,"2025-11-17T17:08:37.113",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237133,1763399317153,-1560.57518225,0.000432,120,"2025-11-17T17:08:37.153",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237134,1763399317195,-891.5315,0.0004322,30,"2025-11-17T17:08:37.195",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237135,1763399317239,-674.65296219,0.0004328,120,"2025-11-17T17:08:37.239",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237136,1763399317286,-209.7387154,0.00043299,120,"2025-11-17T17:08:37.286",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237137,1763399317333,-1885.0,0.00043429,120,"2025-11-17T17:08:37.333",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237138,1763399317376,-151.0,0.00043441,120,"2025-11-17T17:08:37.376",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237139,1763399317417,-144059.203,0.00043444,30,"2025-11-17T17:08:37.417",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237140,1763399317456,-200.0,0.00043469,120,"2025-11-17T17:08:37.456",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237141,1763399317496,-25000.0,0.000435,120,"2025-11-17T17:08:37.496",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237142,1763399317536,-5000.0,0.000435,120,"2025-11-17T17:08:37.536",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237143,1763399317574,-47191.50958677,0.000435,120,"2025-11-17T17:08:37.574",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237144,1763399317615,-150.0,0.00043518,120,"2025-11-17T17:08:37.615",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237145,1763399317656,-150.0,0.0004363,120,"2025-11-17T17:08:37.656",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237146,1763399317696,-239.481878,0.000437,120,"2025-11-17T17:08:37.696",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237147,1763399317743,-1095.0,0.00043792,30,"2025-11-17T17:08:37.743",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237148,1763399317786,-150.87904192,0.000438,30,"2025-11-17T17:08:37.786",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237149,1763399317831,-499.70306096,0.000438,30,"2025-11-17T17:08:37.831",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237150,1763399317876,-777.56,0.000438,120,"2025-11-17T17:08:37.876",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237151,1763399317919,-151.0,0.00043836,30,"2025-11-17T17:08:37.919",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237152,1763399317965,-151.0,0.00043836,30,"2025-11-17T17:08:37.965",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237153,1763399318010,-151.0,0.00043836,30,"2025-11-17T17:08:38.010",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237154,1763399318061,-151.0,0.00043836,30,"2025-11-17T17:08:38.061",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237155,1763399318108,-151.0,0.00043836,30,"2025-11-17T17:08:38.108",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237156,1763399318151,-295.516028,0.00043836,30,"2025-11-17T17:08:38.151",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237157,1763399318193,-80000.0,0.0004389,118,"2025-11-17T17:08:38.193",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237158,1763399318234,-1082.64006809,0.00043987,120,"2025-11-17T17:08:38.234",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237159,1763399318276,-398.2195005,0.00044,120,"2025-11-17T17:08:38.276",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237160,1763399318319,-15000.0,0.00044,120,"2025-11-17T17:08:38.319",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237161,1763399318362,-153.12716,0.00044,120,"2025-11-17T17:08:38.362",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237162,1763399318404,-337.20484717,0.00044,120,"2025-11-17T17:08:38.404",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237163,1763399318447,-205.37357554,0.00044,120,"2025-11-17T17:08:38.447",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237164,1763399318488,-12000.0,0.00044,30,"2025-11-17T17:08:38.488",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237165,1763399318531,-4307.06286423,0.00044,30,"2025-11-17T17:08:38.531",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237166,1763399318575,-733.89451698,0.00044,30,"2025-11-17T17:08:38.575",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237167,1763399318617,-300.0,0.00044,120,"2025-11-17T17:08:38.617",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237168,1763399318658,-1000.0,0.00044,120,"2025-11-17T17:08:38.658",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237169,1763399318699,-151.0,0.00044,120,"2025-11-17T17:08:38.699",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237170,1763399318739,-153.0,0.00044,120,"2025-11-17T17:08:38.739",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237171,1763399318777,-7004.99,0.00044,120,"2025-11-17T17:08:38.777",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237172,1763399318817,-3380.9353369,0.00044,120,"2025-11-17T17:08:38.817",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237173,1763399318855,-856.63,0.00044,30,"2025-11-17T17:08:38.855",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237174,1763399318901,-566.47,0.00044,30,"2025-11-17T17:08:38.901",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237175,1763399318943,-1000.0,0.000442,120,"2025-11-17T17:08:38.943",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237176,1763399318985,-158.46985245,0.0004425,120,"2025-11-17T17:08:38.985",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237177,1763399319031,-12040.86599883,0.00044324,30,"2025-11-17T17:08:39.031",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237178,1763399319077,-150.0,0.00044369,120,"2025-11-17T17:08:39.077",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237179,1763399319119,-150.0,0.00044394,120,"2025-11-17T17:08:39.119",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237180,1763399319158,-2268.95936903,0.00044444,120,"2025-11-17T17:08:39.158",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237181,1763399319197,-200.0,0.00044469,120,"2025-11-17T17:08:39.197",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237182,1763399319236,-25000.0,0.000445,120,"2025-11-17T17:08:39.236",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237183,1763399319272,-25000.0,0.000445,120,"2025-11-17T17:08:39.272",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237184,1763399319308,-615.85542411,0.000445,120,"2025-11-17T17:08:39.308",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237185,1763399319347,-5050.0,0.000445,120,"2025-11-17T17:08:39.347",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237186,1763399319384,-150.0,0.00044514,120,"2025-11-17T17:08:39.384",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237187,1763399319419,-70000.0,0.0004457,117,"2025-11-17T17:08:39.419",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237188,1763399319456,-151.0,0.000446,120,"2025-11-17T17:08:39.456",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237189,1763399319493,-5000.0,0.000446,120,"2025-11-17T17:08:39.493",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237190,1763399319530,-420.718342,0.000448,120,"2025-11-17T17:08:39.530",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237191,1763399319568,-1061.63,0.000448,120,"2025-11-17T17:08:39.568",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237192,1763399319610,-153.0,0.000448,120,"2025-11-17T17:08:39.610",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237193,1763399319828,-5000.0,0.000448,120,"2025-11-17T17:08:39.828",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237194,1763399319872,-179.88550871,0.0004489,120,"2025-11-17T17:08:39.872",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237195,1763399319916,-318967.3135034,0.000449,30,"2025-11-17T17:08:39.916",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237196,1763399319959,-2132.371875,0.000449,30,"2025-11-17T17:08:39.959",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237197,1763399320000,-213.0,0.0004496,30,"2025-11-17T17:08:40.000",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237198,1763399320044,-50000.0,0.00045,45,"2025-11-17T17:08:40.044",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237199,1763399320084,-515.28660577,0.00045,120,"2025-11-17T17:08:40.084",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237200,1763399320123,-15000.0,0.00045,120,"2025-11-17T17:08:40.123",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237201,1763399320165,-510.05665146,0.00045,120,"2025-11-17T17:08:40.165",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237202,1763399320205,-155.29488591,0.00045,120,"2025-11-17T17:08:40.205",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237203,1763399320247,-687.82209658,0.00045,120,"2025-11-17T17:08:40.247",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237204,1763399320286,-1721.67922788,0.00045,120,"2025-11-17T17:08:40.286",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237205,1763399320328,-215.12553451,0.00045,120,"2025-11-17T17:08:40.328",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237206,1763399320367,-632.39288467,0.00045,120,"2025-11-17T17:08:40.367",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237207,1763399320405,-220.65996376,0.00045,120,"2025-11-17T17:08:40.405",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237208,1763399320448,-1884.80108518,0.00045,120,"2025-11-17T17:08:40.448",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237209,1763399320485,-232.1107843,0.00045,30,"2025-11-17T17:08:40.485",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237210,1763399320526,-20098.39768772,0.00045,30,"2025-11-17T17:08:40.526",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237211,1763399320564,-1000.0,0.00045,120,"2025-11-17T17:08:40.564",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237212,1763399320601,-249.99204035,0.00045,120,"2025-11-17T17:08:40.601",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237213,1763399320638,-2930.0,0.00045,120,"2025-11-17T17:08:40.638",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237214,1763399320676,-173.82651037,0.00045,120,"2025-11-17T17:08:40.676",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237215,1763399320715,-10000.0,0.00045,30,"2025-11-17T17:08:40.715",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237216,1763399320756,-412.16,0.00045,120,"2025-11-17T17:08:40.756",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237217,1763399320798,-283.0,0.00045,120,"2025-11-17T17:08:40.798",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237218,1763399320838,-150.0,0.00045,120,"2025-11-17T17:08:40.838",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237219,1763399320880,-5000.0,0.00045,120,"2025-11-17T17:08:40.880",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237220,1763399320920,-492.85058642,0.00045,120,"2025-11-17T17:08:40.920",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237221,1763399320958,-150.0,0.00045,60,"2025-11-17T17:08:40.958",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237222,1763399320996,-150.0,0.00045,120,"2025-11-17T17:08:40.996",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237223,1763399321036,-420.0,0.00045,120,"2025-11-17T17:08:41.036",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237224,1763399321076,-150.0,0.00045,120,"2025-11-17T17:08:41.076",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237225,1763399321118,-150.0,0.00045,120,"2025-11-17T17:08:41.118",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237226,1763399321162,-300.0,0.00045,120,"2025-11-17T17:08:41.162",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237227,1763399321200,-1978.06,0.00045,120,"2025-11-17T17:08:41.200",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237228,1763399321238,-155.02,0.000451,120,"2025-11-17T17:08:41.238",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237229,1763399321277,-209.7387154,0.00045126,120,"2025-11-17T17:08:41.277",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237230,1763399321314,-60000.0,0.0004517,116,"2025-11-17T17:08:41.314",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237231,1763399321352,-151.0,0.000452,120,"2025-11-17T17:08:41.352",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237232,1763399321392,-197.62974779,0.000452,90,"2025-11-17T17:08:41.392",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237233,1763399321430,-2000.0,0.000452,120,"2025-11-17T17:08:41.430",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237234,1763399321468,-2103.0,0.000452,120,"2025-11-17T17:08:41.468",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237235,1763399321509,-150.0,0.00045239,120,"2025-11-17T17:08:41.509",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237236,1763399321552,-566.47,0.000453,30,"2025-11-17T17:08:41.552",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237237,1763399321597,-856.63,0.000453,30,"2025-11-17T17:08:41.597",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237238,1763399321641,-150.0,0.00045305,120,"2025-11-17T17:08:41.641",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237239,1763399321684,-128212.6907,0.00045444,30,"2025-11-17T17:08:41.684",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237240,1763399321726,-200.0,0.00045469,120,"2025-11-17T17:08:41.726",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237241,1763399321770,-25000.0,0.000455,120,"2025-11-17T17:08:41.770",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237242,1763399321811,-153.0,0.000456,120,"2025-11-17T17:08:41.811",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237243,1763399321854,-1338.5,0.00045626,120,"2025-11-17T17:08:41.854",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237244,1763399321901,-556.81,0.00045746,120,"2025-11-17T17:08:41.901",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237245,1763399321945,-151.0,0.000459,120,"2025-11-17T17:08:41.945",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237246,1763399321988,-400.0,0.00045987,31,"2025-11-17T17:08:41.988",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237247,1763399322034,-15000.0,0.00046,120,"2025-11-17T17:08:42.034",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237248,1763399322082,-204.33600301,0.00046,30,"2025-11-17T17:08:42.082",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237249,1763399322132,-212.38814027,0.00046,30,"2025-11-17T17:08:42.132",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237250,1763399322177,-350.17203543,0.00046,90,"2025-11-17T17:08:42.177",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237251,1763399322224,-300.0,0.00046,120,"2025-11-17T17:08:42.224",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237252,1763399322268,-1000.0,0.00046,120,"2025-11-17T17:08:42.268",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237253,1763399322310,-1000.0,0.00046,60,"2025-11-17T17:08:42.310",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237254,1763399322352,-300.0,0.00046,60,"2025-11-17T17:08:42.352",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237255,1763399322395,-280.60572934,0.00046,120,"2025-11-17T17:08:42.395",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237256,1763399322438,-187.71923059,0.00046,120,"2025-11-17T17:08:42.438",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237257,1763399322484,-5371.81368672,0.00046,120,"2025-11-17T17:08:42.484",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237258,1763399322530,-599.14168444,0.00046,120,"2025-11-17T17:08:42.530",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237259,1763399322575,-466.3385552,0.00046,120,"2025-11-17T17:08:42.575",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237260,1763399322621,-589.07323322,0.00046,120,"2025-11-17T17:08:42.621",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237261,1763399322666,-5000.0,0.00046,120,"2025-11-17T17:08:42.666",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237262,1763399322712,-1543.11285345,0.000462,120,"2025-11-17T17:08:42.712",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237263,1763399322759,-500.0,0.000462,120,"2025-11-17T17:08:42.759",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237264,1763399322804,-40000.0,0.0004623,114,"2025-11-17T17:08:42.804",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237265,1763399322850,-150.0,0.0004635,120,"2025-11-17T17:08:42.850",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237266,1763399322895,-320.02467008,0.000464,120,"2025-11-17T17:08:42.895",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237267,1763399322940,-153.0,0.000464,120,"2025-11-17T17:08:42.940",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237268,1763399322985,-412.14632522,0.00046466,120,"2025-11-17T17:08:42.985",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237269,1763399323029,-200.0,0.00046469,120,"2025-11-17T17:08:43.029",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237270,1763399323073,-156.9000336,0.0004649,120,"2025-11-17T17:08:43.073",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237271,1763399323116,-25000.0,0.000465,120,"2025-11-17T17:08:43.116",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237272,1763399323156,-151.0,0.000465,120,"2025-11-17T17:08:43.156",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237273,1763399323197,-566.47,0.000465,30,"2025-11-17T17:08:43.197",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237274,1763399323239,-856.63,0.000465,30,"2025-11-17T17:08:43.239",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237275,1763399323281,-150.0,0.00046675,120,"2025-11-17T17:08:43.281",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237276,1763399323322,-1053.0,0.000468,120,"2025-11-17T17:08:43.322",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237277,1763399323360,-1000.0,0.00046849,30,"2025-11-17T17:08:43.360",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237278,1763399323400,-809.27574119,0.000469,120,"2025-11-17T17:08:43.400",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237279,1763399323437,-630.85806715,0.000469,120,"2025-11-17T17:08:43.437",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237280,1763399323476,-209.7387154,0.00046952,120,"2025-11-17T17:08:43.476",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237281,1763399323512,-209.7387154,0.00046952,120,"2025-11-17T17:08:43.512",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237282,1763399323548,-209.7387154,0.00046952,120,"2025-11-17T17:08:43.548",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237283,1763399323585,-257.43562933,0.00046952,120,"2025-11-17T17:08:43.585",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237284,1763399323623,-246.52635032,0.00046952,120,"2025-11-17T17:08:43.623",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237285,1763399323659,-213.0,0.0004698,30,"2025-11-17T17:08:43.659",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237286,1763399323696,-500.0,0.00047,120,"2025-11-17T17:08:43.696",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237287,1763399323733,-15000.0,0.00047,120,"2025-11-17T17:08:43.733",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237288,1763399323771,-2375.4449172,0.00047,120,"2025-11-17T17:08:43.771",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237289,1763399323807,-8804.06765532,0.00047,120,"2025-11-17T17:08:43.807",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237290,1763399323844,-1000.0,0.00047,60,"2025-11-17T17:08:43.844",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237291,1763399323887,-2930.0,0.00047,120,"2025-11-17T17:08:43.887",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237292,1763399323925,-438.81542188,0.00047,120,"2025-11-17T17:08:43.925",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237293,1763399323961,-150.0,0.00047,120,"2025-11-17T17:08:43.961",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237294,1763399323998,-5000.0,0.00047,120,"2025-11-17T17:08:43.998",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237295,1763399324038,-151.0,0.000471,120,"2025-11-17T17:08:44.038",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237296,1763399324276,-153.0,0.000471,120,"2025-11-17T17:08:44.276",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237297,1763399324318,-1000.0,0.00047123,30,"2025-11-17T17:08:44.318",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237298,1763399324358,-5000.0,0.000472,120,"2025-11-17T17:08:44.358",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237299,1763399324397,-253.49861744,0.00047308,120,"2025-11-17T17:08:44.397",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237300,1763399324435,-1000.0,0.00047397,30,"2025-11-17T17:08:44.435",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237301,1763399324473,-100841.4421,0.00047444,30,"2025-11-17T17:08:44.473",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237302,1763399324512,-200.0,0.00047469,120,"2025-11-17T17:08:44.512",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237303,1763399324554,-500.0,0.000475,120,"2025-11-17T17:08:44.554",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237304,1763399324591,-25000.0,0.000475,120,"2025-11-17T17:08:44.591",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237305,1763399324630,-265.08258635,0.000475,120,"2025-11-17T17:08:44.630",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237306,1763399324666,-50000.0,0.0004754,115,"2025-11-17T17:08:44.666",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237307,1763399324703,-1000.0,0.00047671,30,"2025-11-17T17:08:44.703",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237308,1763399324740,-151.0,0.000477,120,"2025-11-17T17:08:44.740",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237309,1763399324776,-579.37,0.00047767,30,"2025-11-17T17:08:44.776",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237310,1763399324816,-579.37,0.00047767,30,"2025-11-17T17:08:44.816",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237311,1763399324855,-579.37,0.00047767,30,"2025-11-17T17:08:44.855",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237312,1763399324904,-579.37,0.00047767,30,"2025-11-17T17:08:44.904",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237313,1763399324961,-566.47,0.000478,30,"2025-11-17T17:08:44.961",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237314,1763399325009,-856.63,0.000478,30,"2025-11-17T17:08:45.009",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237315,1763399325053,-511.36296125,0.0004788,100,"2025-11-17T17:08:45.053",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237316,1763399325094,-153.0,0.000479,120,"2025-11-17T17:08:45.094",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237317,1763399325134,-1000.0,0.00047945,30,"2025-11-17T17:08:45.134",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237318,1763399325172,-5075.06696,0.00047988,30,"2025-11-17T17:08:45.172",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237319,1763399325210,-50000.0,0.00048,48,"2025-11-17T17:08:45.210",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237320,1763399325251,-500.0,0.00048,120,"2025-11-17T17:08:45.251",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237321,1763399325290,-15000.0,0.00048,120,"2025-11-17T17:08:45.290",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237322,1763399325330,-1788.51038733,0.00048,120,"2025-11-17T17:08:45.330",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237323,1763399325369,-425.09760971,0.00048,120,"2025-11-17T17:08:45.369",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237324,1763399325408,-282.02393022,0.00048,120,"2025-11-17T17:08:45.408",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237325,1763399325444,-212.29310918,0.00048,120,"2025-11-17T17:08:45.444",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237326,1763399325482,-32425.2,0.00048,120,"2025-11-17T17:08:45.482",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237327,1763399325520,-300.0,0.00048,120,"2025-11-17T17:08:45.520",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237328,1763399325558,-1259.5585,0.00048,120,"2025-11-17T17:08:45.558",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237329,1763399325595,-150.0,0.00048,120,"2025-11-17T17:08:45.595",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237330,1763399325631,-100000.000998,0.00048,30,"2025-11-17T17:08:45.631",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237331,1763399325667,-7483.36469295,0.00048,120,"2025-11-17T17:08:45.667",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237332,1763399325706,-466.3385552,0.00048,120,"2025-11-17T17:08:45.706",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237333,1763399325750,-589.07323322,0.00048,120,"2025-11-17T17:08:45.750",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237334,1763399325788,-150.0,0.00048,120,"2025-11-17T17:08:45.788",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237335,1763399325828,-150.0,0.00048,120,"2025-11-17T17:08:45.828",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237336,1763399325868,-150.0,0.00048,120,"2025-11-17T17:08:45.868",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237337,1763399325910,-500.0,0.00048,120,"2025-11-17T17:08:45.910",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237338,1763399325952,-579.37,0.00048041,30,"2025-11-17T17:08:45.952",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237339,1763399325991,-579.37,0.00048041,30,"2025-11-17T17:08:45.991",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237340,1763399326030,-151.0,0.00048133,120,"2025-11-17T17:08:46.030",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237341,1763399326071,-2158474.81251425,0.00048136,120,"2025-11-17T17:08:46.071",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237416,1763399432422,-300.0,0.00019,2,"2025-11-17T17:10:32.422",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237420,1763399432434,-772.61052027,0.00019,2,"2025-11-17T17:10:32.434",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237423,1763399432443,-195.0,0.00019232,2,"2025-11-17T17:10:32.443",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237426,1763399432453,-250.0,0.00019463,2,"2025-11-17T17:10:32.453",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237429,1763399432462,-219.61496451,0.00019927,2,"2025-11-17T17:10:32.462",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237432,1763399432474,-108.01503549,0.00019927,2,"2025-11-17T17:10:32.474",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237435,1763399432484,-163.02218951,0.00020187,2,"2025-11-17T17:10:32.484",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237438,1763399432498,-26.51781049,0.00020187,2,"2025-11-17T17:10:32.498",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237441,1763399432508,-304.17315594,0.00020391,2,"2025-11-17T17:10:32.508",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237445,1763399432517,-153.42180857,0.000209,2,"2025-11-17T17:10:32.517",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237449,1763399432529,-96.57819143,0.000209,2,"2025-11-17T17:10:32.529",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237452,1763399432538,-195.0,0.000209,2,"2025-11-17T17:10:32.538",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237455,1763399432547,-327.63,0.00020923,2,"2025-11-17T17:10:32.547",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237458,1763399432557,-23.69390857,0.0002192,2,"2025-11-17T17:10:32.557",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237461,1763399432568,-303.93609143,0.0002192,2,"2025-11-17T17:10:32.568",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237464,1763399432578,-72.42390857,0.00022914,2,"2025-11-17T17:10:32.578",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237467,1763399432590,-227.57609143,0.00022914,2,"2025-11-17T17:10:32.590",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237470,1763399432599,-1200.0,0.00022914,2,"2025-11-17T17:10:32.599",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237473,1763399432608,-300.0,0.00022914,2,"2025-11-17T17:10:32.608",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237476,1763399432617,-300.0,0.00022914,2,"2025-11-17T17:10:32.617",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237479,1763399432627,-1000.0,0.00022915,2,"2025-11-17T17:10:32.627",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237482,1763399432637,-1485.0,0.00022915,2,"2025-11-17T17:10:32.637",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237485,1763399432646,-327.63,0.00022916,2,"2025-11-17T17:10:32.646",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237487,1763399432656,-150.99,0.00022916,2,"2025-11-17T17:10:32.656",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237489,1763399432666,-8552.917237,0.00022916,2,"2025-11-17T17:10:32.666",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237492,1763399432678,-6730.812763,0.00022916,2,"2025-11-17T17:10:32.678",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237494,1763399432692,-4826.04,0.00022916,2,"2025-11-17T17:10:32.692",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237496,1763399432702,-7671.1,0.00022916,2,"2025-11-17T17:10:32.702",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237499,1763399432721,-3093.34,0.00022916,2,"2025-11-17T17:10:32.721",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237501,1763399432732,-9999.99,0.00022916,2,"2025-11-17T17:10:32.732",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237502,1763399432742,-526.49,0.00022916,2,"2025-11-17T17:10:32.742",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237503,1763399432752,-223.04593126,0.00022973,2,"2025-11-17T17:10:32.752",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237504,1763399432762,-500.0,0.00023,2,"2025-11-17T17:10:32.762",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237505,1763399432771,-526.49,0.0002319,2,"2025-11-17T17:10:32.771",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237506,1763399432781,-526.49,0.00023464,2,"2025-11-17T17:10:32.781",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237507,1763399432790,-526.49,0.00023738,2,"2025-11-17T17:10:32.790",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237508,1763399432800,-327.63,0.00023912,2,"2025-11-17T17:10:32.800",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237509,1763399432809,-526.5,0.00024012,2,"2025-11-17T17:10:32.809",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237510,1763399432818,-420.0,0.00024877,2,"2025-11-17T17:10:32.818",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237511,1763399432828,-420.0,0.00024877,2,"2025-11-17T17:10:32.828",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237512,1763399432838,-420.0,0.00024877,2,"2025-11-17T17:10:32.838",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237513,1763399432847,-327.63,0.00024909,2,"2025-11-17T17:10:32.847",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237514,1763399432858,-1680.0,0.00024992,2,"2025-11-17T17:10:32.858",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237515,1763399432867,-525.09741535,0.00025745,3,"2025-11-17T17:10:32.867",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237516,1763399432876,-327.63,0.00025905,2,"2025-11-17T17:10:32.876",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237517,1763399432886,-189.54,0.00026676,2,"2025-11-17T17:10:32.886",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237518,1763399432895,-327.63,0.00026901,2,"2025-11-17T17:10:32.895",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237519,1763399432905,-587.0,0.00027007,2,"2025-11-17T17:10:32.905",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237520,1763399432914,-348.0,0.00027007,2,"2025-11-17T17:10:32.914",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237521,1763399432924,-1252.0,0.00027259,2,"2025-11-17T17:10:32.924",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237522,1763399432936,-327.63,0.00027898,2,"2025-11-17T17:10:32.936",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237523,1763399432945,-315.0,0.00028759,2,"2025-11-17T17:10:32.945",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237524,1763399432955,-151.0,0.00028876,2,"2025-11-17T17:10:32.955",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237525,1763399432964,-151.0,0.00028876,2,"2025-11-17T17:10:32.964",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237526,1763399432974,-151.0,0.00028876,2,"2025-11-17T17:10:32.974",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237527,1763399432984,-151.0,0.00028876,2,"2025-11-17T17:10:32.984",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237528,1763399432994,-151.0,0.00028876,2,"2025-11-17T17:10:32.994",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237529,1763399433003,-151.0,0.00028876,2,"2025-11-17T17:10:33.003",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237530,1763399433013,-151.0,0.00028876,2,"2025-11-17T17:10:33.013",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237531,1763399433022,-327.63,0.00028894,2,"2025-11-17T17:10:33.022",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237532,1763399433031,-734.0,0.00029321,2,"2025-11-17T17:10:33.031",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237533,1763399433041,-327.63,0.0002989,2,"2025-11-17T17:10:33.041",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237534,1763399433051,-327.63,0.00030887,2,"2025-11-17T17:10:33.051",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237535,1763399433060,-327.63,0.00031883,2,"2025-11-17T17:10:33.060",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237536,1763399433070,-99.76602604,0.00032183,2,"2025-11-17T17:10:33.070",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237541,1763399438357,-900.23397396,0.00032183,2,"2025-11-17T17:10:38.357",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237542,1763399438367,-327.63,0.0003288,2,"2025-11-17T17:10:38.367",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237543,1763399438376,-189.54,0.00033165,2,"2025-11-17T17:10:38.376",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237544,1763399438386,-500.0,0.0003327,2,"2025-11-17T17:10:38.386",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237545,1763399438396,-200.0,0.00033476,2,"2025-11-17T17:10:38.396",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237546,1763399438406,-153.75,0.00033496,120,"2025-11-17T17:10:38.406",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237547,1763399438415,-237.51,0.00033531,2,"2025-11-17T17:10:38.415",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237548,1763399438425,-183.09,0.00033793,2,"2025-11-17T17:10:38.425",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237549,1763399438434,-150.0,0.00033793,2,"2025-11-17T17:10:38.434",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237550,1763399438446,-327.63,0.00033876,2,"2025-11-17T17:10:38.446",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237551,1763399438457,-896.35,0.00033894,2,"2025-11-17T17:10:38.457",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237552,1763399438466,-327.63,0.00034872,2,"2025-11-17T17:10:38.466",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237553,1763399438477,-150.0,0.0003521,2,"2025-11-17T17:10:38.477",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237554,1763399438486,-327.63,0.00035869,2,"2025-11-17T17:10:38.486",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237555,1763399438496,-500.0,0.00035879,2,"2025-11-17T17:10:38.496",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237556,1763399438506,-1009.82,0.00036,2,"2025-11-17T17:10:38.506",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237557,1763399438516,-6777.7,0.00036303,2,"2025-11-17T17:10:38.516",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237558,1763399438526,-223.18,0.00036303,2,"2025-11-17T17:10:38.526",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237559,1763399438536,-22808.9,0.00036303,2,"2025-11-17T17:10:38.536",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237560,1763399438546,-150.0,0.0003658,2,"2025-11-17T17:10:38.546",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237561,1763399438556,-1009.82,0.0003672,2,"2025-11-17T17:10:38.556",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237562,1763399438566,-327.63,0.00036865,2,"2025-11-17T17:10:38.566",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237563,1763399438576,-688.74,0.00036899,5,"2025-11-17T17:10:38.576",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237564,1763399438586,-500.0,0.000369,2,"2025-11-17T17:10:38.586",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237565,1763399438595,-1186.0,0.00037,2,"2025-11-17T17:10:38.595",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237566,1763399438606,-181.61613088,0.000372,120,"2025-11-17T17:10:38.606",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237567,1763399438615,-172.0,0.00037222,2,"2025-11-17T17:10:38.615",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237568,1763399438625,-150.0,0.00037282,7,"2025-11-17T17:10:38.625",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237569,1763399438635,-150.0,0.00037282,7,"2025-11-17T17:10:38.635",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237570,1763399438645,-150.0,0.00037282,7,"2025-11-17T17:10:38.645",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237571,1763399438654,-150.0,0.00037282,7,"2025-11-17T17:10:38.654",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237574,1763399438664,-150.0,0.00037282,7,"2025-11-17T17:10:38.664",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237576,1763399438674,-150.0,0.00037282,7,"2025-11-17T17:10:38.674",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237578,1763399438684,-150.0,0.00037282,7,"2025-11-17T17:10:38.684",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237580,1763399438698,-150.0,0.00037282,7,"2025-11-17T17:10:38.698",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237582,1763399438707,-500.0,0.00037315,2,"2025-11-17T17:10:38.707",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237584,1763399438717,-1009.82,0.0003744,2,"2025-11-17T17:10:38.717",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237586,1763399438727,-150.0,0.00037526,7,"2025-11-17T17:10:38.727",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237588,1763399438736,-500.0,0.00037592,2,"2025-11-17T17:10:38.736",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237590,1763399438745,-454.808,0.00037595,2,"2025-11-17T17:10:38.745",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237592,1763399438755,-793.111,0.00037595,2,"2025-11-17T17:10:38.755",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237594,1763399438764,-150.0,0.00037696,7,"2025-11-17T17:10:38.764",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237596,1763399438774,-150.0,0.0003777,7,"2025-11-17T17:10:38.774",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237598,1763399438784,-150.0,0.000378,7,"2025-11-17T17:10:38.784",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237600,1763399438794,-150.0,0.000378,7,"2025-11-17T17:10:38.794",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237602,1763399438804,-327.63,0.00037861,2,"2025-11-17T17:10:38.804",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237604,1763399438814,-150.0,0.00037874,7,"2025-11-17T17:10:38.814",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237606,1763399438823,-150.0,0.00037876,2,"2025-11-17T17:10:38.823",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237608,1763399438832,-2000.0,0.00038,2,"2025-11-17T17:10:38.832",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237610,1763399438842,-150.0,0.00038013,7,"2025-11-17T17:10:38.842",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237612,1763399438852,-150.0,0.00038111,7,"2025-11-17T17:10:38.852",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237614,1763399438861,-150.0,0.00038111,7,"2025-11-17T17:10:38.861",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237616,1763399438871,-234.7706,0.00038145,2,"2025-11-17T17:10:38.871",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237618,1763399438882,-500.0,0.00038206,2,"2025-11-17T17:10:38.882",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237620,1763399438891,-145.42435838,0.00038244,2,"2025-11-17T17:10:38.891",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237622,1763399438902,-2720.0,0.00038245,7,"2025-11-17T17:10:38.902",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237624,1763399438912,-150.0,0.00038257,7,"2025-11-17T17:10:38.912",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237626,1763399438922,-564.59194382,0.00038273,5,"2025-11-17T17:10:38.922",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237628,1763399438932,-500.0,0.00038273,5,"2025-11-17T17:10:38.932",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237630,1763399438944,-151.0,0.00038314,6,"2025-11-17T17:10:38.944",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237632,1763399438954,-162.71,0.00038316,2,"2025-11-17T17:10:38.954",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237635,1763399438966,-150.0,0.00038318,7,"2025-11-17T17:10:38.966",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237637,1763399438977,-150.0,0.00038318,7,"2025-11-17T17:10:38.977",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237639,1763399438987,-150.64830389,0.00038356,5,"2025-11-17T17:10:38.987",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237641,1763399438997,-5888.0,0.00038459,2,"2025-11-17T17:10:38.997",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237643,1763399439007,-150.0,0.00038466,7,"2025-11-17T17:10:39.007",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237645,1763399439016,-150.0,0.00038501,7,"2025-11-17T17:10:39.016",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237647,1763399439026,-500.0,0.00038518,2,"2025-11-17T17:10:39.026",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237649,1763399439035,-150.0,0.00038525,7,"2025-11-17T17:10:39.035",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237651,1763399439046,-4075.8433,0.000386,2,"2025-11-17T17:10:39.046",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237653,1763399439056,-52004.5912,0.000386,2,"2025-11-17T17:10:39.056",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237655,1763399439066,-900.0,0.000387,2,"2025-11-17T17:10:39.066",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237657,1763399439076,-150.0,0.00038744,7,"2025-11-17T17:10:39.076",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237659,1763399439086,-2718.0,0.00038753,2,"2025-11-17T17:10:39.086",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237661,1763399439095,-900.0,0.00038761,2,"2025-11-17T17:10:39.095",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237663,1763399439105,-900.0,0.00038761,2,"2025-11-17T17:10:39.105",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237665,1763399439115,-500.0,0.00038792,2,"2025-11-17T17:10:39.115",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237667,1763399439125,-400.0,0.000388,14,"2025-11-17T17:10:39.125",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237669,1763399439138,-150.0,0.00038836,7,"2025-11-17T17:10:39.138",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237671,1763399439149,-150.0,0.00038836,7,"2025-11-17T17:10:39.149",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237673,1763399439159,-900.0,0.00038861,2,"2025-11-17T17:10:39.159",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237675,1763399439168,-900.0,0.00038861,4,"2025-11-17T17:10:39.168",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237677,1763399439177,-900.0,0.00038861,2,"2025-11-17T17:10:39.177",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237679,1763399439187,-800.0,0.000389,14,"2025-11-17T17:10:39.187",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237698,1763399439452,-8154.0,0.00038939,5,"2025-11-17T17:10:39.452",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237701,1763399439473,-150.0,0.00038939,7,"2025-11-17T17:10:39.473",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237703,1763399439483,-150.0,0.00038939,7,"2025-11-17T17:10:39.483",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237705,1763399439491,-900.0,0.00038961,2,"2025-11-17T17:10:39.491",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237707,1763399439501,-900.0,0.00038961,2,"2025-11-17T17:10:39.501",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237709,1763399439510,-900.0,0.00038961,2,"2025-11-17T17:10:39.510",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237711,1763399439519,-150.0,0.00038988,7,"2025-11-17T17:10:39.519",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237713,1763399439529,-170.07,0.0003899,2,"2025-11-17T17:10:39.529",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237715,1763399439538,-3618.0,0.00039,5,"2025-11-17T17:10:39.538",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237717,1763399439548,-150.0,0.00039058,7,"2025-11-17T17:10:39.548",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237719,1763399439557,-900.0,0.00039061,2,"2025-11-17T17:10:39.557",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237721,1763399439567,-162.64827273,0.00039066,2,"2025-11-17T17:10:39.567",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237723,1763399439576,-900.0,0.00039161,2,"2025-11-17T17:10:39.576",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237725,1763399439585,-905.64361222,0.00039161,5,"2025-11-17T17:10:39.585",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237727,1763399439596,-900.0,0.00039161,2,"2025-11-17T17:10:39.596",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237729,1763399439605,-2319.43805384,0.000392,2,"2025-11-17T17:10:39.605",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237731,1763399439614,-150.0,0.00039232,7,"2025-11-17T17:10:39.614",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237733,1763399439623,-315.0,0.00039234,2,"2025-11-17T17:10:39.623",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237735,1763399439632,-900.0,0.00039261,2,"2025-11-17T17:10:39.632",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237737,1763399439641,-1243.5925,0.00039261,2,"2025-11-17T17:10:39.641",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237739,1763399439651,-10392.34978176,0.00039284,2,"2025-11-17T17:10:39.651",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237741,1763399439661,-5888.0,0.00039311,2,"2025-11-17T17:10:39.661",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237743,1763399439670,-150.0,0.00039353,7,"2025-11-17T17:10:39.670",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237745,1763399439679,-150.0,0.00039353,7,"2025-11-17T17:10:39.679",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237747,1763399439690,-150.0,0.00039353,7,"2025-11-17T17:10:39.690",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237749,1763399439699,-150.0,0.00039353,7,"2025-11-17T17:10:39.699",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237751,1763399439708,-900.0,0.00039361,2,"2025-11-17T17:10:39.708",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237753,1763399439718,-900.0,0.00039361,3,"2025-11-17T17:10:39.718",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237755,1763399439727,-12862.48669638,0.00039375,2,"2025-11-17T17:10:39.727",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237757,1763399439736,-238.5013821,0.00039375,2,"2025-11-17T17:10:39.736",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237759,1763399439746,-158.28372569,0.00039384,15,"2025-11-17T17:10:39.746",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237761,1763399439755,-3011.9463,0.00039384,2,"2025-11-17T17:10:39.755",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237763,1763399439764,-2500.0,0.00039384,2,"2025-11-17T17:10:39.764",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237765,1763399439773,-459.64686874,0.00039403,2,"2025-11-17T17:10:39.773",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237766,1763399439782,-150.0,0.00039411,7,"2025-11-17T17:10:39.782",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237769,1763399439792,-150.0,0.00039411,7,"2025-11-17T17:10:39.792",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237771,1763399439801,-900.0,0.00039461,2,"2025-11-17T17:10:39.801",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237773,1763399439811,-900.0,0.00039461,2,"2025-11-17T17:10:39.811",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237775,1763399439820,-500.0,0.00039472,2,"2025-11-17T17:10:39.820",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237776,1763399439829,-500.0,0.00039473,5,"2025-11-17T17:10:39.829",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237779,1763399439839,-150.0,0.00039473,5,"2025-11-17T17:10:39.839",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237781,1763399439848,-500.0,0.00039473,5,"2025-11-17T17:10:39.848",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237783,1763399439858,-500.0,0.00039473,5,"2025-11-17T17:10:39.858",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237785,1763399439867,-160.77470551,0.00039473,5,"2025-11-17T17:10:39.867",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237787,1763399439877,-502.06530095,0.00039473,5,"2025-11-17T17:10:39.877",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237789,1763399439887,-500.0,0.00039473,5,"2025-11-17T17:10:39.887",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237791,1763399439898,-500.0,0.00039473,5,"2025-11-17T17:10:39.898",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237793,1763399439907,-500.0,0.00039473,5,"2025-11-17T17:10:39.907",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237795,1763399439918,-162.67023792,0.00039473,5,"2025-11-17T17:10:39.918",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237797,1763399439928,-500.0,0.00039473,5,"2025-11-17T17:10:39.928",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237799,1763399439939,-500.0,0.00039473,5,"2025-11-17T17:10:39.939",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237801,1763399439949,-500.0,0.00039473,5,"2025-11-17T17:10:39.949",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237803,1763399439959,-500.0,0.00039473,5,"2025-11-17T17:10:39.959",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237805,1763399439969,-500.0,0.00039473,5,"2025-11-17T17:10:39.969",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237807,1763399439979,-500.0,0.00039473,5,"2025-11-17T17:10:39.979",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237809,1763399439989,-142757.792888,0.00039474,4,"2025-11-17T17:10:39.989",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237811,1763399440002,-150.0,0.00039475,7,"2025-11-17T17:10:40.002",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237813,1763399440017,-367091.467426,0.00039484,4,"2025-11-17T17:10:40.017",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237815,1763399440027,-282.86964758,0.00039484,2,"2025-11-17T17:10:40.027",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237817,1763399440037,-500.0,0.00039493,7,"2025-11-17T17:10:40.037",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237819,1763399440048,-500.0,0.00039493,7,"2025-11-17T17:10:40.048",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237821,1763399440058,-500.0,0.00039493,7,"2025-11-17T17:10:40.058",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237823,1763399440068,-488.0,0.00039493,7,"2025-11-17T17:10:40.068",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237825,1763399440079,-500.0,0.00039493,2,"2025-11-17T17:10:40.079",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237828,1763399440090,-500.0,0.00039493,2,"2025-11-17T17:10:40.090",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237830,1763399440100,-500.0,0.00039493,2,"2025-11-17T17:10:40.100",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237832,1763399440110,-300.0,0.00039493,2,"2025-11-17T17:10:40.110",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237835,1763399440120,-337.68888476,0.00039493,2,"2025-11-17T17:10:40.120",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237837,1763399440129,-525.92146982,0.00039493,30,"2025-11-17T17:10:40.129",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237838,1763399440138,-760000.0,0.00039494,2,"2025-11-17T17:10:40.138",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237839,1763399440148,-253.02,0.000395,30,"2025-11-17T17:10:40.148",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237840,1763399440158,-162.71,0.00039503,2,"2025-11-17T17:10:40.158",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237841,1763399440169,-10392.34978167,0.00039514,2,"2025-11-17T17:10:40.169",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237842,1763399440178,-20393.9704126,0.00039542,4,"2025-11-17T17:10:40.178",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237843,1763399440188,-900.0,0.0003956,2,"2025-11-17T17:10:40.188",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237844,1763399440201,-900.0,0.0003956,4,"2025-11-17T17:10:40.201",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237845,1763399440211,-319.96,0.00039562,2,"2025-11-17T17:10:40.211",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237846,1763399440220,-1400.78,0.00039562,2,"2025-11-17T17:10:40.220",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237847,1763399440230,-700.23,0.00039562,2,"2025-11-17T17:10:40.230",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237848,1763399440238,-20393.9704126,0.00039584,4,"2025-11-17T17:10:40.238",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237849,1763399440248,-2720.0,0.00039594,2,"2025-11-17T17:10:40.248",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237850,1763399440265,-12862.48669633,0.00039595,2,"2025-11-17T17:10:40.265",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237851,1763399440275,-150.0,0.00039649,7,"2025-11-17T17:10:40.275",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237852,1763399440285,-189.54,0.00039654,2,"2025-11-17T17:10:40.285",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237853,1763399440294,-238.50138204,0.00039658,2,"2025-11-17T17:10:40.294",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237854,1763399440305,-900.0,0.0003966,2,"2025-11-17T17:10:40.305",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237855,1763399440315,-900.0,0.0003966,4,"2025-11-17T17:10:40.315",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237856,1763399440325,-900.0,0.0003966,2,"2025-11-17T17:10:40.325",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237857,1763399440335,-900.0,0.0003966,2,"2025-11-17T17:10:40.335",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237858,1763399440345,-158.28372563,0.00039712,15,"2025-11-17T17:10:40.345",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237859,1763399440354,-150.0,0.00039719,7,"2025-11-17T17:10:40.354",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237860,1763399440363,-459.64686869,0.00039728,2,"2025-11-17T17:10:40.363",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237861,1763399440372,-10392.34978167,0.00039744,2,"2025-11-17T17:10:40.372",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237862,1763399440381,-900.0,0.0003976,2,"2025-11-17T17:10:40.381",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237863,1763399440390,-900.0,0.0003976,2,"2025-11-17T17:10:40.390",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237864,1763399440400,-500.0,0.00039767,2,"2025-11-17T17:10:40.400",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237865,1763399440409,-500.0,0.00039767,2,"2025-11-17T17:10:40.409",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237866,1763399440418,-150.0,0.00039768,7,"2025-11-17T17:10:40.418",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237867,1763399440428,-150.0,0.00039768,7,"2025-11-17T17:10:40.428",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237868,1763399440437,-20393.9704126,0.00039802,4,"2025-11-17T17:10:40.437",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237869,1763399440450,-12862.48669633,0.00039815,2,"2025-11-17T17:10:40.450",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237870,1763399440459,-20393.9704126,0.0003983,4,"2025-11-17T17:10:40.459",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237871,1763399440469,-155.98,0.00039836,2,"2025-11-17T17:10:40.469",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237872,1763399440478,-177.35,0.00039836,2,"2025-11-17T17:10:40.478",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237873,1763399440487,-832.93,0.00039836,2,"2025-11-17T17:10:40.487",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237874,1763399440495,-175.95,0.00039836,2,"2025-11-17T17:10:40.495",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237875,1763399440504,-369.99,0.00039836,2,"2025-11-17T17:10:40.504",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237876,1763399440513,-150.0,0.00039836,2,"2025-11-17T17:10:40.513",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237877,1763399440522,-177.35,0.00039836,2,"2025-11-17T17:10:40.522",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237878,1763399440531,-833.56,0.00039836,2,"2025-11-17T17:10:40.531",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237879,1763399440540,-338.9,0.00039836,2,"2025-11-17T17:10:40.540",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237880,1763399440549,-177.35,0.00039836,2,"2025-11-17T17:10:40.549",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237881,1763399440558,-169.45,0.00039836,2,"2025-11-17T17:10:40.558",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237882,1763399440567,-150.0,0.00039836,2,"2025-11-17T17:10:40.567",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237883,1763399440576,-177.35,0.00039836,2,"2025-11-17T17:10:40.576",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237884,1763399440585,-169.45,0.00039836,2,"2025-11-17T17:10:40.585",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237885,1763399440599,-177.35,0.00039836,2,"2025-11-17T17:10:40.599",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237886,1763399440608,-169.45,0.00039836,2,"2025-11-17T17:10:40.608",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237887,1763399440616,-150.0,0.00039836,2,"2025-11-17T17:10:40.616",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237888,1763399440626,-300.0,0.00039836,2,"2025-11-17T17:10:40.626",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237889,1763399440635,-177.32,0.00039836,2,"2025-11-17T17:10:40.635",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237890,1763399440644,-150.0,0.00039836,2,"2025-11-17T17:10:40.644",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237891,1763399440654,-150.0,0.00039836,2,"2025-11-17T17:10:40.654",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237892,1763399440663,-198.0,0.00039836,2,"2025-11-17T17:10:40.663",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237893,1763399440672,-150.0,0.00039836,2,"2025-11-17T17:10:40.672",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237894,1763399440681,-150.0,0.00039836,2,"2025-11-17T17:10:40.681",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237895,1763399440692,-150.0,0.00039836,2,"2025-11-17T17:10:40.692",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237896,1763399440701,-150.0,0.00039836,2,"2025-11-17T17:10:40.701",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237897,1763399440710,-150.0,0.00039836,2,"2025-11-17T17:10:40.710",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237898,1763399440720,-150.0,0.00039836,2,"2025-11-17T17:10:40.720",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237899,1763399440729,-150.0,0.00039836,2,"2025-11-17T17:10:40.729",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237900,1763399440738,-150.0,0.00039836,2,"2025-11-17T17:10:40.738",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237901,1763399440748,-150.0,0.00039836,2,"2025-11-17T17:10:40.748",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237902,1763399440757,-20393.9704126,0.0003984,4,"2025-11-17T17:10:40.757",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237903,1763399440766,-900.0,0.0003986,2,"2025-11-17T17:10:40.766",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237904,1763399440774,-900.0,0.0003986,2,"2025-11-17T17:10:40.774",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237905,1763399440784,-150.0,0.00039871,7,"2025-11-17T17:10:40.784",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237906,1763399440793,-150.0,0.00039871,7,"2025-11-17T17:10:40.793",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237907,1763399440802,-501.95355844,0.00039873,5,"2025-11-17T17:10:40.802",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237908,1763399440812,-166.8981823,0.00039873,5,"2025-11-17T17:10:40.812",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237909,1763399440821,-500.0,0.00039873,5,"2025-11-17T17:10:40.821",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237910,1763399440830,-500.0,0.00039873,5,"2025-11-17T17:10:40.830",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237911,1763399440840,-161.06747613,0.00039873,5,"2025-11-17T17:10:40.840",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237912,1763399440850,-500.0,0.00039873,5,"2025-11-17T17:10:40.850",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237913,1763399440860,-500.0,0.00039873,5,"2025-11-17T17:10:40.860",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237914,1763399440869,-578.15374022,0.00039873,5,"2025-11-17T17:10:40.869",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237915,1763399440878,-500.0,0.00039873,5,"2025-11-17T17:10:40.878",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237916,1763399440888,-500.0,0.00039873,5,"2025-11-17T17:10:40.888",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237917,1763399440898,-500.0,0.00039873,5,"2025-11-17T17:10:40.898",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237918,1763399440909,-503.32747912,0.00039873,5,"2025-11-17T17:10:40.909",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237919,1763399440919,-500.0,0.00039873,5,"2025-11-17T17:10:40.919",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237920,1763399440928,-500.0,0.00039873,5,"2025-11-17T17:10:40.928",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237921,1763399440938,-500.0,0.00039873,5,"2025-11-17T17:10:40.938",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237922,1763399440953,-500.0,0.00039873,5,"2025-11-17T17:10:40.953",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237923,1763399440963,-200.0,0.00039873,5,"2025-11-17T17:10:40.963",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237924,1763399440972,-500.0,0.00039873,5,"2025-11-17T17:10:40.972",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237925,1763399440982,-500.0,0.00039873,5,"2025-11-17T17:10:40.982",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237926,1763399440994,-500.0,0.00039873,5,"2025-11-17T17:10:40.994",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237927,1763399441005,-500.0,0.00039873,5,"2025-11-17T17:10:41.005",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237928,1763399441015,-500.91557619,0.00039873,5,"2025-11-17T17:10:41.015",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237929,1763399441024,-599.95401361,0.00039873,5,"2025-11-17T17:10:41.024",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237930,1763399441034,-518.75704326,0.00039873,5,"2025-11-17T17:10:41.034",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237931,1763399441044,-501.8690547,0.00039873,5,"2025-11-17T17:10:41.044",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237932,1763399441054,-500.0,0.00039873,5,"2025-11-17T17:10:41.054",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237933,1763399441064,-500.0,0.00039873,5,"2025-11-17T17:10:41.064",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237934,1763399441073,-500.0,0.00039873,5,"2025-11-17T17:10:41.073",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237935,1763399441083,-501.34785536,0.00039873,5,"2025-11-17T17:10:41.083",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237936,1763399441093,-258.78172801,0.0003988,2,"2025-11-17T17:10:41.093",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237937,1763399441102,-1000.0,0.0003989,2,"2025-11-17T17:10:41.102",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237938,1763399441112,-33327.7153,0.0003989,2,"2025-11-17T17:10:41.112",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237939,1763399441122,-1200.0,0.000399,14,"2025-11-17T17:10:41.122",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237940,1763399441132,-1815.0,0.000399,7,"2025-11-17T17:10:41.132",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237941,1763399441141,-238.50138204,0.0003994,2,"2025-11-17T17:10:41.141",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237942,1763399441151,-315.0,0.00039951,2,"2025-11-17T17:10:41.151",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237943,1763399441160,-900.0,0.0003996,2,"2025-11-17T17:10:41.160",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237944,1763399441170,-900.0,0.0003996,3,"2025-11-17T17:10:41.170",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237945,1763399441180,-900.0,0.0003996,5,"2025-11-17T17:10:41.180",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237946,1763399441194,-900.0,0.0003996,2,"2025-11-17T17:10:41.194",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237947,1763399441203,-150.0,0.00039963,7,"2025-11-17T17:10:41.203",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237948,1763399441212,-10392.34978167,0.00039973,15,"2025-11-17T17:10:41.212",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237949,1763399441222,-500.0,0.00039989,7,"2025-11-17T17:10:41.222",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237950,1763399441232,-241.46180193,0.0004,2,"2025-11-17T17:10:41.232",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237951,1763399441242,-5000.0,0.0004,15,"2025-11-17T17:10:41.242",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237952,1763399441251,-194.0,0.0004,2,"2025-11-17T17:10:41.251",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237953,1763399441265,-151.0,0.00040007,7,"2025-11-17T17:10:41.265",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237954,1763399441275,-2718.0,0.00040015,7,"2025-11-17T17:10:41.275",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237955,1763399441285,-628.78917675,0.00040021,5,"2025-11-17T17:10:41.285",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237956,1763399441295,-150.72602275,0.00040021,5,"2025-11-17T17:10:41.295",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237957,1763399441306,-500.0,0.00040021,5,"2025-11-17T17:10:41.306",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237958,1763399441315,-500.0,0.00040021,5,"2025-11-17T17:10:41.315",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237959,1763399441324,-385.96078134,0.00040021,5,"2025-11-17T17:10:41.324",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237960,1763399441335,-327.46178706,0.00040021,5,"2025-11-17T17:10:41.335",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237961,1763399441344,-1000.0,0.00040021,5,"2025-11-17T17:10:41.344",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237962,1763399441353,-1000.0,0.00040021,5,"2025-11-17T17:10:41.353",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237963,1763399441363,-1000.0,0.00040021,5,"2025-11-17T17:10:41.363",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237964,1763399441372,-184.18282033,0.00040021,5,"2025-11-17T17:10:41.372",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237965,1763399441381,-12862.48669633,0.00040034,15,"2025-11-17T17:10:41.381",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237966,1763399441391,-158.28372563,0.0004004,15,"2025-11-17T17:10:41.391",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237967,1763399441401,-500.0,0.00040041,2,"2025-11-17T17:10:41.401",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237968,1763399441410,-500.0,0.00040041,2,"2025-11-17T17:10:41.410",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237969,1763399441420,-459.64686869,0.00040053,2,"2025-11-17T17:10:41.420",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237970,1763399441429,-900.0,0.0004006,2,"2025-11-17T17:10:41.429",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237971,1763399441439,-900.0,0.0004006,2,"2025-11-17T17:10:41.439",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237972,1763399441452,-900.0,0.0004016,2,"2025-11-17T17:10:41.452",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237973,1763399441462,-900.0,0.0004016,2,"2025-11-17T17:10:41.462",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237974,1763399441472,-150.0,0.00040182,7,"2025-11-17T17:10:41.472",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237975,1763399441481,-1600.0,0.000402,14,"2025-11-17T17:10:41.481",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237976,1763399441491,-10392.34978167,0.00040203,15,"2025-11-17T17:10:41.491",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237977,1763399441500,-150.0,0.00040206,7,"2025-11-17T17:10:41.500",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237978,1763399441510,-238.50138204,0.00040223,28,"2025-11-17T17:10:41.510",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237979,1763399441519,-2718.0,0.00040229,2,"2025-11-17T17:10:41.519",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237980,1763399441530,-150.0,0.00040241,7,"2025-11-17T17:10:41.530",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237981,1763399441539,-12862.48669633,0.00040254,15,"2025-11-17T17:10:41.539",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237982,1763399441549,-900.0,0.0004026,4,"2025-11-17T17:10:41.549",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237983,1763399441559,-2100.0,0.000403,14,"2025-11-17T17:10:41.559",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237984,1763399441568,-199.0,0.00040315,8,"2025-11-17T17:10:41.568",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237985,1763399441577,-500.0,0.00040315,2,"2025-11-17T17:10:41.577",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237986,1763399441587,-500.0,0.00040315,2,"2025-11-17T17:10:41.587",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237987,1763399441596,-900.0,0.0004036,2,"2025-11-17T17:10:41.596",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237988,1763399441606,-158.28372563,0.00040369,15,"2025-11-17T17:10:41.606",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237989,1763399441615,-459.64686869,0.00040378,2,"2025-11-17T17:10:41.615",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237990,1763399441624,-150.0,0.00040389,7,"2025-11-17T17:10:41.624",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237991,1763399441634,-150.0,0.00040389,7,"2025-11-17T17:10:41.634",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237992,1763399441644,-400.0,0.000404,14,"2025-11-17T17:10:41.644",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237993,1763399441654,-500.0,0.00040421,5,"2025-11-17T17:10:41.654",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237994,1763399441663,-500.0,0.00040421,5,"2025-11-17T17:10:41.663",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237995,1763399441673,-500.0,0.00040421,5,"2025-11-17T17:10:41.673",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237996,1763399441683,-500.0,0.00040421,5,"2025-11-17T17:10:41.683",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237997,1763399441695,-500.0,0.00040421,5,"2025-11-17T17:10:41.695",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237998,1763399441704,-500.0,0.00040421,5,"2025-11-17T17:10:41.704",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394237999,1763399441713,-502.02471648,0.00040421,5,"2025-11-17T17:10:41.713",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238000,1763399441723,-500.0,0.00040421,5,"2025-11-17T17:10:41.723",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238001,1763399441732,-1000.0,0.00040421,5,"2025-11-17T17:10:41.732",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238002,1763399441741,-1000.0,0.00040421,5,"2025-11-17T17:10:41.741",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238003,1763399441750,-1000.0,0.00040421,5,"2025-11-17T17:10:41.750",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238004,1763399441759,-1000.0,0.00040421,5,"2025-11-17T17:10:41.759",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238005,1763399441768,-1000.0,0.00040421,5,"2025-11-17T17:10:41.768",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238006,1763399441778,-421.93128195,0.00040421,5,"2025-11-17T17:10:41.778",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238007,1763399441791,-10392.34978167,0.00040433,15,"2025-11-17T17:10:41.791",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238008,1763399441806,-150.0,0.0004045,7,"2025-11-17T17:10:41.806",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238009,1763399441815,-900.0,0.0004046,2,"2025-11-17T17:10:41.815",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238010,1763399441824,-900.0,0.0004046,4,"2025-11-17T17:10:41.824",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238011,1763399441834,-900.0,0.0004046,5,"2025-11-17T17:10:41.834",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238012,1763399441843,-900.0,0.0004046,2,"2025-11-17T17:10:41.843",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238013,1763399441853,-12862.48669633,0.00040474,15,"2025-11-17T17:10:41.853",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238014,1763399441862,-400.0,0.000405,14,"2025-11-17T17:10:41.862",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238015,1763399441871,-238.50138204,0.00040505,28,"2025-11-17T17:10:41.871",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238016,1763399441880,-2718.0,0.00040529,7,"2025-11-17T17:10:41.880",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238017,1763399441890,-400.0,0.00040558,5,"2025-11-17T17:10:41.890",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238018,1763399441899,-900.0,0.00040559,2,"2025-11-17T17:10:41.899",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238019,1763399441909,-900.0,0.00040559,5,"2025-11-17T17:10:41.909",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238020,1763399441918,-900.0,0.00040559,2,"2025-11-17T17:10:41.918",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238021,1763399441927,-1259.58284128,0.00040568,5,"2025-11-17T17:10:41.927",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238022,1763399441937,-1500.0,0.00040568,5,"2025-11-17T17:10:41.937",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238023,1763399441950,-1500.0,0.00040568,5,"2025-11-17T17:10:41.950",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238024,1763399441960,-152.0,0.00040588,3,"2025-11-17T17:10:41.960",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238025,1763399441970,-500.0,0.00040589,2,"2025-11-17T17:10:41.970",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238026,1763399441979,-200.9225493,0.00040589,2,"2025-11-17T17:10:41.979",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238027,1763399441988,-150.0,0.00040596,7,"2025-11-17T17:10:41.988",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238028,1763399441998,-150.0,0.00040596,7,"2025-11-17T17:10:41.998",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238029,1763399442007,-400.0,0.000406,14,"2025-11-17T17:10:42.007",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238030,1763399442017,-253.02,0.000406,30,"2025-11-17T17:10:42.017",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238031,1763399442027,-2500.0,0.0004065,14,"2025-11-17T17:10:42.027",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238032,1763399442036,-500.0,0.00040657,7,"2025-11-17T17:10:42.036",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238033,1763399442046,-286.66,0.00040658,2,"2025-11-17T17:10:42.046",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238034,1763399442055,-150.0,0.00040658,2,"2025-11-17T17:10:42.055",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238035,1763399442064,-150.0,0.00040658,2,"2025-11-17T17:10:42.064",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238036,1763399442074,-150.0,0.00040658,2,"2025-11-17T17:10:42.074",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238037,1763399442084,-150.0,0.00040658,2,"2025-11-17T17:10:42.084",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238038,1763399442093,-150.0,0.00040658,2,"2025-11-17T17:10:42.093",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238039,1763399442104,-300.0,0.00040658,2,"2025-11-17T17:10:42.104",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238040,1763399442114,-2500.0,0.00040659,14,"2025-11-17T17:10:42.114",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238041,1763399442124,-900.0,0.00040659,2,"2025-11-17T17:10:42.124",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238042,1763399442133,-900.0,0.00040659,4,"2025-11-17T17:10:42.133",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238043,1763399442143,-900.0,0.00040659,2,"2025-11-17T17:10:42.143",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238044,1763399442153,-10392.34978167,0.00040663,15,"2025-11-17T17:10:42.153",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238045,1763399442162,-2500.0,0.00040667,14,"2025-11-17T17:10:42.162",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238046,1763399442171,-2500.0,0.00040676,14,"2025-11-17T17:10:42.171",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238047,1763399442181,-2500.0,0.00040685,14,"2025-11-17T17:10:42.181",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238048,1763399442191,-162.71,0.00040689,2,"2025-11-17T17:10:42.191",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238049,1763399442201,-150.0,0.00040694,7,"2025-11-17T17:10:42.201",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238050,1763399442210,-12862.48669633,0.00040694,15,"2025-11-17T17:10:42.210",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238051,1763399442219,-158.28372563,0.00040697,15,"2025-11-17T17:10:42.219",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238052,1763399442229,-1186.3282288,0.000407,2,"2025-11-17T17:10:42.229",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238053,1763399442239,-400.0,0.000407,14,"2025-11-17T17:10:42.239",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238054,1763399442249,-459.64686869,0.00040703,2,"2025-11-17T17:10:42.249",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238055,1763399442262,-175.0,0.00040748,14,"2025-11-17T17:10:42.262",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238056,1763399442272,-900.0,0.00040759,2,"2025-11-17T17:10:42.272",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238057,1763399442281,-1040.75267728,0.00040759,2,"2025-11-17T17:10:42.281",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238058,1763399442291,-1000.0,0.00040784,2,"2025-11-17T17:10:42.291",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238059,1763399442302,-238.50138204,0.00040788,28,"2025-11-17T17:10:42.302",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238060,1763399442311,-772.0,0.000408,14,"2025-11-17T17:10:42.311",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238061,1763399442320,-203.108012,0.000408,20,"2025-11-17T17:10:42.320",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238062,1763399442329,-175.0,0.00040828,14,"2025-11-17T17:10:42.329",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238063,1763399442342,-150.0,0.00040833,7,"2025-11-17T17:10:42.342",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238064,1763399442352,-900.0,0.00040859,2,"2025-11-17T17:10:42.352",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238065,1763399442360,-900.0,0.00040859,7,"2025-11-17T17:10:42.360",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238066,1763399442370,-900.0,0.00040859,2,"2025-11-17T17:10:42.370",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238067,1763399442379,-900.0,0.00040859,2,"2025-11-17T17:10:42.379",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238068,1763399442389,-500.0,0.00040863,2,"2025-11-17T17:10:42.389",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238069,1763399442399,-10392.34978167,0.00040892,15,"2025-11-17T17:10:42.399",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238070,1763399442408,-150.0,0.000409,30,"2025-11-17T17:10:42.408",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238071,1763399442417,-3971.35161452,0.000409,30,"2025-11-17T17:10:42.417",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238072,1763399442427,-150.0,0.000409,30,"2025-11-17T17:10:42.427",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238073,1763399442437,-454.95652902,0.000409,30,"2025-11-17T17:10:42.437",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238074,1763399442449,-150.0,0.00040907,7,"2025-11-17T17:10:42.449",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238075,1763399442459,-150.0,0.00040907,7,"2025-11-17T17:10:42.459",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238076,1763399442468,-175.0,0.00040909,14,"2025-11-17T17:10:42.468",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238077,1763399442478,-12862.48669633,0.00040913,15,"2025-11-17T17:10:42.478",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238078,1763399442488,-150.0,0.00040937,7,"2025-11-17T17:10:42.488",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238079,1763399442497,-900.0,0.00040959,2,"2025-11-17T17:10:42.497",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238080,1763399442506,-900.0,0.00040959,5,"2025-11-17T17:10:42.506",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238081,1763399442516,-1236.73335801,0.00040968,5,"2025-11-17T17:10:42.516",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238082,1763399442526,-1028.43500418,0.00040968,5,"2025-11-17T17:10:42.526",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238083,1763399442535,-1018.07329088,0.00040968,5,"2025-11-17T17:10:42.535",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238084,1763399442545,-1500.0,0.00040968,5,"2025-11-17T17:10:42.545",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238085,1763399442554,-303.68058232,0.00040968,5,"2025-11-17T17:10:42.554",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238086,1763399442564,-500.0,0.0004097,7,"2025-11-17T17:10:42.564",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238087,1763399442574,-500.0,0.00040989,7,"2025-11-17T17:10:42.574",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238088,1763399442583,-500.0,0.00040999,7,"2025-11-17T17:10:42.583",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238089,1763399442593,-500.0,0.00040999,7,"2025-11-17T17:10:42.593",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238090,1763399442602,-150.0,0.0004101,7,"2025-11-17T17:10:42.602",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238091,1763399442611,-158.28372563,0.00041025,15,"2025-11-17T17:10:42.611",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238092,1763399442620,-459.64686869,0.00041028,2,"2025-11-17T17:10:42.620",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238093,1763399442630,-1338.5,0.00041041,7,"2025-11-17T17:10:42.630",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238094,1763399442640,-900.0,0.00041059,2,"2025-11-17T17:10:42.640",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238095,1763399442650,-900.0,0.00041059,2,"2025-11-17T17:10:42.650",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238096,1763399442659,-500.0,0.00041059,7,"2025-11-17T17:10:42.659",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238097,1763399442668,-900.0,0.00041059,2,"2025-11-17T17:10:42.668",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238098,1763399442678,-238.50138204,0.0004107,28,"2025-11-17T17:10:42.678",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238099,1763399442687,-1000.0,0.00041096,14,"2025-11-17T17:10:42.687",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238100,1763399442698,-500.0,0.000411,2,"2025-11-17T17:10:42.698",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238101,1763399442708,-1128.77547261,0.000411,2,"2025-11-17T17:10:42.708",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238102,1763399442717,-500.0,0.00041116,10,"2025-11-17T17:10:42.717",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238103,1763399442727,-10392.34978167,0.00041122,15,"2025-11-17T17:10:42.727",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238104,1763399442736,-12862.48669633,0.00041133,15,"2025-11-17T17:10:42.736",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238105,1763399442746,-500.0,0.00041137,2,"2025-11-17T17:10:42.746",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238106,1763399442756,-900.0,0.00041159,3,"2025-11-17T17:10:42.756",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238107,1763399442765,-600.0,0.00041242,10,"2025-11-17T17:10:42.765",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238108,1763399442775,-900.0,0.00041259,2,"2025-11-17T17:10:42.775",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238110,1763399442786,-1203.2381,0.0004127,2,"2025-11-17T17:10:42.786",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238112,1763399442795,-151.0,0.0004133,14,"2025-11-17T17:10:42.795",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238113,1763399442805,-667173.20617025,0.00041333,2,"2025-11-17T17:10:42.805",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238114,1763399443039,-14798.59632085,0.00041333,2,"2025-11-17T17:10:43.039",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238115,1763399443051,-3799.0346051,0.00041333,2,"2025-11-17T17:10:43.051",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238116,1763399443060,-1177.19816597,0.00041333,2,"2025-11-17T17:10:43.060",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238117,1763399443071,-1154.93699411,0.00041333,2,"2025-11-17T17:10:43.071",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238118,1763399443082,-820.72916712,0.00041333,2,"2025-11-17T17:10:43.082",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238119,1763399443093,-642.89775,0.00041333,2,"2025-11-17T17:10:43.093",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238120,1763399443127,-1141.97098204,0.00041333,2,"2025-11-17T17:10:43.127",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238122,1763399443168,-9321.53663016,0.00041333,2,"2025-11-17T17:10:43.168",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238123,1763399443178,-5946.0925556,0.00041333,2,"2025-11-17T17:10:43.178",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238124,1763399443188,-71565.197585,0.00041333,2,"2025-11-17T17:10:43.188",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238125,1763399443200,-10392.34978167,0.00041352,15,"2025-11-17T17:10:43.200",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238126,1763399443399,-459.64686869,0.00041353,3,"2025-11-17T17:10:43.399",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238127,1763399443409,-158.28372563,0.00041353,15,"2025-11-17T17:10:43.409",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238128,1763399443419,-151.43976195,0.00041353,8,"2025-11-17T17:10:43.419",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238129,1763399443430,-764.74974467,0.00041353,2,"2025-11-17T17:10:43.430",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238130,1763399443439,-49188.31390423,0.00041353,2,"2025-11-17T17:10:43.439",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238131,1763399443450,-12862.48669633,0.00041353,15,"2025-11-17T17:10:43.450",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238132,1763399443459,-241.48372254,0.00041353,2,"2025-11-17T17:10:43.459",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238133,1763399443469,-1499.09970672,0.00041353,2,"2025-11-17T17:10:43.469",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238135,1763399443478,-238.50138204,0.00041353,28,"2025-11-17T17:10:43.478",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238136,1763399443487,-900.0,0.00041359,2,"2025-11-17T17:10:43.487",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238137,1763399443498,-900.0,0.00041359,2,"2025-11-17T17:10:43.498",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238139,1763399443507,-1000.0,0.0004137,14,"2025-11-17T17:10:43.507",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238141,1763399443516,-25114.4963061,0.00041388,2,"2025-11-17T17:10:43.516",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238142,1763399443526,-216.1,0.000414,29,"2025-11-17T17:10:43.526",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238143,1763399443536,-411.95,0.000414,30,"2025-11-17T17:10:43.536",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238144,1763399443546,-500.0,0.00041411,2,"2025-11-17T17:10:43.546",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238145,1763399443556,-2718.0,0.00041439,2,"2025-11-17T17:10:43.556",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238146,1763399443565,-282.86964758,0.00041443,7,"2025-11-17T17:10:43.565",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238148,1763399443576,-282.86964758,0.00041443,7,"2025-11-17T17:10:43.576",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238149,1763399443585,-500.0,0.00041444,7,"2025-11-17T17:10:43.585",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238150,1763399443595,-500.0,0.00041446,7,"2025-11-17T17:10:43.595",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238151,1763399443606,-500.0,0.00041446,7,"2025-11-17T17:10:43.606",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238152,1763399443615,-500.0,0.00041446,7,"2025-11-17T17:10:43.615",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238153,1763399443625,-500.0,0.00041446,7,"2025-11-17T17:10:43.625",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238154,1763399443635,-500.0,0.00041446,7,"2025-11-17T17:10:43.635",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238155,1763399443644,-136903.97366648,0.00041447,2,"2025-11-17T17:10:43.644",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238156,1763399443664,-422.89223244,0.00041447,2,"2025-11-17T17:10:43.664",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238157,1763399443679,-5736.14250901,0.00041447,2,"2025-11-17T17:10:43.679",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238158,1763399443692,-2705.55170041,0.00041447,2,"2025-11-17T17:10:43.692",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238161,1763399446615,-219.27859067,0.00035836,2,"2025-11-17T17:10:46.615",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238162,1763399446626,-219.27859067,0.00035891,2,"2025-11-17T17:10:46.626",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238163,1763399446635,-11.51782116,0.00036409,2,"2025-11-17T17:10:46.635",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238164,1763399446669,-207.76076951,0.00036409,2,"2025-11-17T17:10:46.669",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238165,1763399446678,-115.31923049,0.00036471,2,"2025-11-17T17:10:46.678",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238191,1763400307895,293.37477036,0.00018,2,"2025-11-17T17:25:07.895",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238192,1763400307928,373.1972374,0.00018,2,"2025-11-17T17:25:07.928",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238193,1763400307959,279.73,0.00018,2,"2025-11-17T17:25:07.959",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238194,1763400307989,333.2322,0.00018,2,"2025-11-17T17:25:07.989",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238195,1763400308018,140000.0,0.00018,2,"2025-11-17T17:25:08.018",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238196,1763400308052,207694.20429067,0.00018,2,"2025-11-17T17:25:08.052",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238197,1763400308982,-158.31347099,0.00018,2,"2025-11-17T17:25:08.982",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238198,1763400311080,-235.83628921,0.00018,2,"2025-11-17T17:25:11.080",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238199,1763400316971,-694.31479157,0.00018,2,"2025-11-17T17:25:16.971",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238200,1763400319310,-151.0,0.00018,2,"2025-11-17T17:25:19.310",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238201,1763400324907,-210.5688599,0.00018,2,"2025-11-17T17:25:24.907",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238202,1763400327056,-264.58729608,0.00018,2,"2025-11-17T17:25:27.056",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238203,1763400332773,-197.72800362,0.00018,2,"2025-11-17T17:25:32.773",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238204,1763400334315,-506.82815548,0.00018,2,"2025-11-17T17:25:34.315",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238205,1763400336856,-198.6637194,0.00018,2,"2025-11-17T17:25:36.856",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238206,1763400339002,-234.1,0.00018,2,"2025-11-17T17:25:39.002",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238207,1763400351006,2000.00957169,0.00030137,120,"2025-11-17T17:25:51.006",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238208,1763400373693,-300.0,0.00017999,2,"2025-11-17T17:26:13.693",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238209,1763400384250,187.618874,0.000167,2,"2025-11-17T17:26:24.250",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238210,1763400397636,250.0,0.00017,2,"2025-11-17T17:26:37.636",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238213,1763400421663,550.0,0.00017999,2,"2025-11-17T17:27:01.663",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238216,1763400465735,1200.0,0.00017999,2,"2025-11-17T17:27:45.735",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238217,1763400472946,7212.391126,0.00017,2,"2025-11-17T17:27:52.946",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238218,1763400472970,10000.01,0.00017,2,"2025-11-17T17:27:52.970",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238219,1763400472993,10000.01,0.00017,2,"2025-11-17T17:27:52.993",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238220,1763400473016,10000.01,0.00017,2,"2025-11-17T17:27:53.016",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238221,1763400473041,10000.01,0.00017,2,"2025-11-17T17:27:53.041",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238222,1763400473065,10000.01,0.00017,2,"2025-11-17T17:27:53.065",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238223,1763400473088,10000.01,0.00017,2,"2025-11-17T17:27:53.088",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238224,1763400473115,10000.01,0.00017,2,"2025-11-17T17:27:53.115",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238225,1763400473139,10000.01,0.00017,2,"2025-11-17T17:27:53.139",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238226,1763400473163,10000.01,0.00017,2,"2025-11-17T17:27:53.163",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238227,1763400473915,-366.42293325,0.00017,2,"2025-11-17T17:27:53.915",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238228,1763400475414,-237.24484988,0.00017,2,"2025-11-17T17:27:55.414",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238229,1763400477952,-390.07413528,0.00017,2,"2025-11-17T17:27:57.952",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238231,1763400480519,-266.99466597,0.00017,2,"2025-11-17T17:28:00.519",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238232,1763400486057,-198.12427085,0.00017,2,"2025-11-17T17:28:06.057",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238234,1763400487010,-1194.63318263,0.00017,2,"2025-11-17T17:28:07.010",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238235,1763400487135,-10000.01,0.00017,2,"2025-11-17T17:28:07.135",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238236,1763400487241,-10000.01,0.00017,2,"2025-11-17T17:28:07.241",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238237,1763400487400,-10000.01,0.00017,2,"2025-11-17T17:28:07.400",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238238,1763400487520,-10000.01,0.00017,2,"2025-11-17T17:28:07.520",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238239,1763400487657,-10000.01,0.00017,2,"2025-11-17T17:28:07.657",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238240,1763400487836,-10000.01,0.00017,2,"2025-11-17T17:28:07.836",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238241,1763400487919,-10000.01,0.00017,2,"2025-11-17T17:28:07.919",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238242,1763400488138,-228.97651632,0.00017,2,"2025-11-17T17:28:08.138",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238243,1763400489899,-910.07476223,0.00017,2,"2025-11-17T17:28:09.899",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238244,1763400489922,-8179.86047554,0.00017,2,"2025-11-17T17:28:09.922",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238245,1763400493649,-192.51023054,0.000175,2,"2025-11-17T17:28:13.649",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238248,1763400519298,10000.01,0.00015,3,"2025-11-17T17:28:39.298",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238249,1763400519321,1810.76394769,0.00015,3,"2025-11-17T17:28:39.321",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238251,1763400553012,-57.48976946,0.000175,2,"2025-11-17T17:29:13.012",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238252,1763400553035,-321.24676202,0.00017618,2,"2025-11-17T17:29:13.035",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238253,1763400556673,-296.86610541,0.00017618,2,"2025-11-17T17:29:16.673",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238254,1763400558275,-163.53962671,0.00017618,2,"2025-11-17T17:29:18.275",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238255,1763400560379,-177.11038753,0.00017618,2,"2025-11-17T17:29:20.379",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238256,1763400564577,-157.97344633,0.00017618,2,"2025-11-17T17:29:24.577",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238257,1763400567777,-304.75124917,0.00017618,2,"2025-11-17T17:29:27.777",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238264,1763400573629,-219.60181282,0.00017618,2,"2025-11-17T17:29:33.629",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238265,1763400575741,-302.22709662,0.00017618,2,"2025-11-17T17:29:35.741",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238266,1763400578380,-194.3497869,0.00017618,2,"2025-11-17T17:29:38.380",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238267,1763400580340,-342.07633116,0.00017618,2,"2025-11-17T17:29:40.340",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238268,1763400581773,-20.25739533,0.00017618,2,"2025-11-17T17:29:41.773",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238269,1763400582072,-195.0,0.00017736,2,"2025-11-17T17:29:42.072",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238270,1763400582105,-37.5688904,0.0001775,2,"2025-11-17T17:29:42.105",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238271,1763400583514,-163.68527077,0.0001775,2,"2025-11-17T17:29:43.514",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238272,1763400584619,-98.74583883,0.0001775,2,"2025-11-17T17:29:44.619",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238273,1763400584643,-56.64429953,0.00017791,2,"2025-11-17T17:29:44.643",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238274,1763400588567,-200.60351421,0.00017791,2,"2025-11-17T17:29:48.567",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238277,1763400590655,-157.92366884,0.00017791,2,"2025-11-17T17:29:50.655",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238279,1763400621620,1491.74714763,0.000176,2,"2025-11-17T17:30:21.620",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238305,1763400631570,-85.52929984,0.00017791,2,"2025-11-17T17:30:31.570",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238307,1763400631580,-379.38853767,0.000179,2,"2025-11-17T17:30:31.580",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238309,1763400631589,-500.0,0.00017973,2,"2025-11-17T17:30:31.589",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238311,1763400631598,-550.0,0.00017999,2,"2025-11-17T17:30:31.598",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238312,1763400631608,-300.0,0.00017999,2,"2025-11-17T17:30:31.608",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238313,1763400631618,-1200.0,0.00017999,2,"2025-11-17T17:30:31.618",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238314,1763400631628,-300.0,0.00017999,2,"2025-11-17T17:30:31.628",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238315,1763400631638,-300.0,0.00017999,2,"2025-11-17T17:30:31.638",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238316,1763400631648,-68763.60597706,0.00018,2,"2025-11-17T17:30:31.648",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238317,1763400631661,-1180.90479676,0.00018,2,"2025-11-17T17:30:31.661",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238318,1763400631673,-195.0,0.00018003,2,"2025-11-17T17:30:31.673",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238319,1763400631684,-300.0,0.00018149,2,"2025-11-17T17:30:31.684",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238320,1763400631694,-250.0,0.00018544,2,"2025-11-17T17:30:31.694",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238321,1763400631705,-250.0,0.000187,2,"2025-11-17T17:30:31.705",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238322,1763400631716,-500.0,0.0001875,2,"2025-11-17T17:30:31.716",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238323,1763400631726,-300.0,0.00019,2,"2025-11-17T17:30:31.726",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238324,1763400631735,-659.0,0.00019079,2,"2025-11-17T17:30:31.735",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238325,1763400631746,-2463.85446164,0.0001925,4,"2025-11-17T17:30:31.746",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238326,1763400631755,-300.0,0.0001925,2,"2025-11-17T17:30:31.755",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238327,1763400631765,-195.0,0.0001925,2,"2025-11-17T17:30:31.765",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238328,1763400631775,-150.61583771,0.0001925,2,"2025-11-17T17:30:31.775",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238329,1763400631785,-2500.0,0.0001925,2,"2025-11-17T17:30:31.785",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238330,1763400631794,-1000.0,0.00019298,2,"2025-11-17T17:30:31.794",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238331,1763400631804,-10560.38977307,0.000195,7,"2025-11-17T17:30:31.804",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238332,1763400631816,-474.202935,0.000195,7,"2025-11-17T17:30:31.816",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238333,1763400631827,-3673.29706504,0.000195,7,"2025-11-17T17:30:31.827",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238334,1763400631840,-799.91360305,0.000195,7,"2025-11-17T17:30:31.840",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238335,1763400631852,-9127.84833765,0.000195,7,"2025-11-17T17:30:31.852",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238336,1763400631863,-3283.16954773,0.000195,7,"2025-11-17T17:30:31.863",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238337,1763400631874,-533.7134,0.000195,7,"2025-11-17T17:30:31.874",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238338,1763400631885,-976.99999999,0.000195,7,"2025-11-17T17:30:31.885",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238339,1763400631920,-2237.07352637,0.000195,7,"2025-11-17T17:30:31.920",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238340,1763400631932,-19981.39061451,0.000195,7,"2025-11-17T17:30:31.932",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238341,1763400631942,-250.0,0.00019571,2,"2025-11-17T17:30:31.942",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238342,1763400631952,-1575.0,0.00019639,2,"2025-11-17T17:30:31.952",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238343,1763400631962,-420.0,0.00019639,2,"2025-11-17T17:30:31.962",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238344,1763400631971,-420.0,0.00019639,2,"2025-11-17T17:30:31.971",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238345,1763400631981,-1680.0,0.00019735,2,"2025-11-17T17:30:31.981",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238346,1763400631990,-1000.0,0.00019846,2,"2025-11-17T17:30:31.990",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238347,1763400631999,-705.11968684,0.0001999,2,"2025-11-17T17:30:31.999",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238348,1763400632008,-2157.81858888,0.0002,4,"2025-11-17T17:30:32.008",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238349,1763400632017,-587.0,0.00021428,2,"2025-11-17T17:30:32.017",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238350,1763400632026,-2351.0,0.00021639,2,"2025-11-17T17:30:32.026",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238351,1763400632035,-327.0,0.00023381,2,"2025-11-17T17:30:32.035",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238352,1763400632044,-2449.0,0.00023727,2,"2025-11-17T17:30:32.044",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238353,1763400632053,-168.69002233,0.00025,5,"2025-11-17T17:30:32.053",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238354,1763400632063,-2920.51031605,0.0002739,7,"2025-11-17T17:30:32.063",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238355,1763400632072,-695.51433532,0.00028,60,"2025-11-17T17:30:32.072",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238356,1763400632081,-274.34,0.00028821,2,"2025-11-17T17:30:32.081",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238357,1763400632091,-2679.1775,0.00030822,10,"2025-11-17T17:30:32.091",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238358,1763400632100,-206.19675439,0.00030859,2,"2025-11-17T17:30:32.100",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238359,1763400632109,-1509.999999,0.00031,2,"2025-11-17T17:30:32.109",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238360,1763400632118,-999.0,0.00031351,3,"2025-11-17T17:30:32.118",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238361,1763400632128,-28080.18637905,0.00032,120,"2025-11-17T17:30:32.128",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238364,1763400637536,-1311.81362095,0.00032,120,"2025-11-17T17:30:37.536",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238365,1763400637547,-500.0,0.00032973,5,"2025-11-17T17:30:37.547",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238366,1763400637557,-500.0,0.00032973,5,"2025-11-17T17:30:37.557",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238367,1763400637569,-567.06270597,0.00032973,5,"2025-11-17T17:30:37.569",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238368,1763400637586,-4035.98187728,0.00033,30,"2025-11-17T17:30:37.586",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238369,1763400637600,-1029.50000005,0.00033,30,"2025-11-17T17:30:37.600",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238370,1763400637613,-18827.66812267,0.00033,30,"2025-11-17T17:30:37.613",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238371,1763400637624,-6493.72,0.00033,2,"2025-11-17T17:30:37.624",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238372,1763400637636,-1133.69100568,0.00033521,5,"2025-11-17T17:30:37.636",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238373,1763400637647,-327.46178706,0.00033521,5,"2025-11-17T17:30:37.647",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238374,1763400637660,-150.0,0.00034213,2,"2025-11-17T17:30:37.660",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238375,1763400637676,-151.82,0.00036122,120,"2025-11-17T17:30:37.676",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238376,1763400637687,-57.41008459,0.00036493,2,"2025-11-17T17:30:37.687",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238377,1763400637707,-372.21991541,0.00036493,2,"2025-11-17T17:30:37.707",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238378,1763400637717,-1154.58,0.00036647,2,"2025-11-17T17:30:37.717",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238379,1763400637728,-1886.0,0.00036982,7,"2025-11-17T17:30:37.728",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238380,1763400637738,-1000.0,0.00037299,30,"2025-11-17T17:30:37.738",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238381,1763400637749,-1000.0,0.00037299,30,"2025-11-17T17:30:37.749",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238382,1763400637762,-1000.0,0.00037299,30,"2025-11-17T17:30:37.762",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238383,1763400637771,-208.70666855,0.00037303,2,"2025-11-17T17:30:37.771",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238384,1763400637781,-150.0,0.00037307,7,"2025-11-17T17:30:37.781",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238385,1763400637790,-150.0,0.00037307,7,"2025-11-17T17:30:37.790",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238386,1763400637800,-150.0,0.00037307,7,"2025-11-17T17:30:37.800",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238387,1763400637810,-150.0,0.00037307,7,"2025-11-17T17:30:37.810",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238388,1763400637819,-150.0,0.00037307,7,"2025-11-17T17:30:37.819",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238389,1763400637830,-150.0,0.00037307,7,"2025-11-17T17:30:37.830",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238390,1763400637840,-150.0,0.00037307,7,"2025-11-17T17:30:37.840",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238391,1763400637850,-150.0,0.00037307,7,"2025-11-17T17:30:37.850",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238392,1763400637861,-1000.0,0.00037314,2,"2025-11-17T17:30:37.861",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238393,1763400637872,-500.0,0.00037315,2,"2025-11-17T17:30:37.872",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238394,1763400637884,-1885.0,0.00037318,2,"2025-11-17T17:30:37.884",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238396,1763400637895,-5141.18,0.00037365,2,"2025-11-17T17:30:37.895",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238398,1763400637906,-150.0,0.00037504,7,"2025-11-17T17:30:37.906",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238400,1763400637920,-150.0,0.00037684,7,"2025-11-17T17:30:37.920",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238402,1763400637930,-150.0,0.00037702,7,"2025-11-17T17:30:37.930",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238404,1763400637941,-150.0,0.00037825,7,"2025-11-17T17:30:37.941",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238406,1763400637952,-150.0,0.00037899,7,"2025-11-17T17:30:37.952",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238408,1763400637962,-150.0,0.00037899,7,"2025-11-17T17:30:37.962",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238410,1763400637972,-1885.0,0.00037928,2,"2025-11-17T17:30:37.972",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238412,1763400637983,-160.7,0.00037958,2,"2025-11-17T17:30:37.983",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238414,1763400637992,-150.0,0.00037998,7,"2025-11-17T17:30:37.992",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238416,1763400638002,-150.0,0.00038061,7,"2025-11-17T17:30:38.002",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238418,1763400638012,-150.0,0.00038096,7,"2025-11-17T17:30:38.012",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238420,1763400638023,-278.49,0.000381,30,"2025-11-17T17:30:38.023",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238422,1763400638034,-1885.0,0.00038206,7,"2025-11-17T17:30:38.034",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238424,1763400638044,-150.0,0.00038294,7,"2025-11-17T17:30:38.044",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238427,1763400638055,-200.0,0.00038296,2,"2025-11-17T17:30:38.055",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238428,1763400638066,-156.59512176,0.00038305,7,"2025-11-17T17:30:38.066",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238431,1763400638083,-1558.40487824,0.00038305,7,"2025-11-17T17:30:38.083",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238433,1763400638093,-2862.41496708,0.00038337,2,"2025-11-17T17:30:38.093",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238603,1763400639919,-1.7e-07,0.00038337,2,"2025-11-17T17:30:39.919",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238605,1763400639931,-252.636388,0.00038337,2,"2025-11-17T17:30:39.931",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238609,1763400639964,-288.69374861,0.00038337,2,"2025-11-17T17:30:39.964",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238613,1763400639996,-2575.43858789,0.00038337,2,"2025-11-17T17:30:39.996",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238615,1763400640010,-6174.23875677,0.00038337,2,"2025-11-17T17:30:40.010",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238617,1763400640019,-150.0,0.00038343,7,"2025-11-17T17:30:40.019",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238619,1763400640028,-1883.0,0.00038408,2,"2025-11-17T17:30:40.028",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238620,1763400640037,-150.0,0.00038437,7,"2025-11-17T17:30:40.037",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238622,1763400640046,-1000.0,0.0003847,120,"2025-11-17T17:30:40.046",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238623,1763400640056,-150.0,0.00038491,7,"2025-11-17T17:30:40.056",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238624,1763400640066,-150.0,0.00038491,7,"2025-11-17T17:30:40.066",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238625,1763400640075,-1170.0,0.00038578,2,"2025-11-17T17:30:40.075",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238626,1763400640084,-1611.24234403,0.00038673,2,"2025-11-17T17:30:40.084",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238627,1763400640096,-2987.2,0.00038673,2,"2025-11-17T17:30:40.096",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238628,1763400640108,-300.35996914,0.00038673,2,"2025-11-17T17:30:40.108",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238630,1763400640119,-7254.62013529,0.00038673,2,"2025-11-17T17:30:40.119",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238631,1763400640128,-150.0,0.00038689,7,"2025-11-17T17:30:40.128",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238632,1763400640137,-150.0,0.00038689,7,"2025-11-17T17:30:40.137",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238633,1763400640146,-150.0,0.00038689,7,"2025-11-17T17:30:40.146",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238634,1763400640156,-150.0,0.00038689,7,"2025-11-17T17:30:40.156",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238635,1763400640167,-689.0,0.000387,5,"2025-11-17T17:30:40.167",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238636,1763400640177,-1170.0,0.00038797,120,"2025-11-17T17:30:40.177",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238637,1763400640187,-250.0,0.00038804,2,"2025-11-17T17:30:40.187",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238638,1763400640196,-150.0,0.00038814,7,"2025-11-17T17:30:40.196",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238639,1763400640205,-150.0,0.00038861,7,"2025-11-17T17:30:40.205",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238640,1763400640215,-150.0,0.00038886,7,"2025-11-17T17:30:40.215",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238641,1763400640224,-428.0227,0.00038888,30,"2025-11-17T17:30:40.224",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238642,1763400640233,-12153.42244846,0.00039009,2,"2025-11-17T17:30:40.233",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238643,1763400640242,-150.0,0.00039083,7,"2025-11-17T17:30:40.242",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238644,1763400640251,-150.0,0.00039083,7,"2025-11-17T17:30:40.251",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238645,1763400640261,-1883.0,0.00039191,2,"2025-11-17T17:30:40.261",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238646,1763400640270,-150.0,0.00039191,7,"2025-11-17T17:30:40.270",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238647,1763400640280,-150.0,0.00039281,7,"2025-11-17T17:30:40.280",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238648,1763400640289,-1883.0,0.00039283,2,"2025-11-17T17:30:40.289",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238649,1763400640298,-578.57871155,0.00039289,120,"2025-11-17T17:30:40.298",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238650,1763400640307,-2400.0,0.00039325,2,"2025-11-17T17:30:40.307",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238651,1763400640317,-198.84,0.00039334,2,"2025-11-17T17:30:40.317",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238652,1763400640326,-5733.51047732,0.00039344,2,"2025-11-17T17:30:40.326",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238653,1763400640338,-3023.48388763,0.00039344,2,"2025-11-17T17:30:40.338",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238661,1763400643134,-3396.42808351,0.00039344,2,"2025-11-17T17:30:43.134",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238662,1763400643144,-150.0,0.00039379,7,"2025-11-17T17:30:43.144",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238663,1763400643153,-150.0,0.00039379,7,"2025-11-17T17:30:43.153",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238664,1763400643167,-150.0,0.00039379,7,"2025-11-17T17:30:43.167",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238665,1763400643184,-166.88,0.00039474,55,"2025-11-17T17:30:43.184",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238666,1763400643195,-625.99,0.00039474,55,"2025-11-17T17:30:43.195",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238667,1763400643205,-150.0,0.00039478,7,"2025-11-17T17:30:43.205",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238668,1763400643215,-151.0,0.00039518,2,"2025-11-17T17:30:43.215",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238669,1763400643225,-151.0,0.00039518,2,"2025-11-17T17:30:43.225",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238670,1763400643235,-151.0,0.00039518,2,"2025-11-17T17:30:43.235",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238671,1763400643245,-151.0,0.00039518,2,"2025-11-17T17:30:43.245",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238672,1763400643254,-151.0,0.00039518,2,"2025-11-17T17:30:43.254",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238673,1763400643264,-151.0,0.00039518,2,"2025-11-17T17:30:43.264",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238674,1763400643274,-80.31849666,0.00039518,2,"2025-11-17T17:30:43.274",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238701,1763401385750,185.2,0.00013699,2,"2025-11-17T17:43:05.750",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238702,1763401449468,155.0168159,0.00015,20,"2025-11-17T17:44:09.468",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238789,1763401831709,-150.32,0.0001875,2,"2025-11-17T17:50:31.709",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238790,1763401831719,-250.0,0.0001875,2,"2025-11-17T17:50:31.719",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238791,1763401831728,-195.0,0.0001875,2,"2025-11-17T17:50:31.728",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238792,1763401831737,-250.0,0.00018872,2,"2025-11-17T17:50:31.737",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238794,1763401831747,-333.2322,0.00019098,2,"2025-11-17T17:50:31.747",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238796,1763401831757,-187.40239261,0.00019198,2,"2025-11-17T17:50:31.757",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238797,1763401831766,-185.2,0.00020187,2,"2025-11-17T17:50:31.766",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238798,1763401831775,-195.0,0.00020625,2,"2025-11-17T17:50:31.775",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238799,1763401831784,-250.0,0.00020625,2,"2025-11-17T17:50:31.784",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238800,1763401831793,-150.32,0.00021875,2,"2025-11-17T17:50:31.793",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238801,1763401831803,-479.1746172,0.00023518,2,"2025-11-17T17:50:31.803",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238802,1763401831812,-150.32,0.00025,2,"2025-11-17T17:50:31.812",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238803,1763401831821,-1083.88361065,0.00025712,2,"2025-11-17T17:50:31.821",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238804,1763401831830,-185.2,0.00026676,2,"2025-11-17T17:50:31.830",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238805,1763401831839,-150.32,0.00028124,2,"2025-11-17T17:50:31.839",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238806,1763401831849,-362.4,0.00028719,2,"2025-11-17T17:50:31.849",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238807,1763401831863,-150.32,0.00031249,2,"2025-11-17T17:50:31.863",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238808,1763401831872,-330.67331999,0.00032733,2,"2025-11-17T17:50:31.872",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238809,1763401831881,-185.2,0.00033165,2,"2025-11-17T17:50:31.881",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238810,1763401831890,-150.0,0.00033444,2,"2025-11-17T17:50:31.890",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238811,1763401831899,-150.0,0.00033444,2,"2025-11-17T17:50:31.899",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238812,1763401831908,-1200.0,0.00033694,3,"2025-11-17T17:50:31.908",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238813,1763401831917,-935.83,0.00033696,2,"2025-11-17T17:50:31.917",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238814,1763401831926,-150.32,0.00034374,2,"2025-11-17T17:50:31.926",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238815,1763401831935,-500.0,0.00035315,2,"2025-11-17T17:50:31.935",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238816,1763401831944,-300.0,0.00035315,3,"2025-11-17T17:50:31.944",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238817,1763401831953,-300.0,0.00035315,3,"2025-11-17T17:50:31.953",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238818,1763401831962,-300.0,0.00035925,3,"2025-11-17T17:50:31.962",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238819,1763401831971,-1702.86,0.00035926,2,"2025-11-17T17:50:31.971",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238820,1763401831980,-1200.0,0.00036251,3,"2025-11-17T17:50:31.980",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238821,1763401831989,-300.0,0.00036252,2,"2025-11-17T17:50:31.989",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238822,1763401831998,-204.25,0.00036408,5,"2025-11-17T17:50:31.998",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238823,1763401832007,-786.72150745,0.00036415,2,"2025-11-17T17:50:32.007",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238824,1763401832016,-150.0,0.00036485,2,"2025-11-17T17:50:32.016",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238825,1763401832025,-500.0,0.00036488,30,"2025-11-17T17:50:32.025",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238827,1763401832038,-878.76352477,0.00036488,30,"2025-11-17T17:50:32.038",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238828,1763401832047,-919.51105167,0.00036488,30,"2025-11-17T17:50:32.047",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238830,1763401832056,-500.0,0.00036488,30,"2025-11-17T17:50:32.056",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238832,1763401832066,-500.0,0.00036488,30,"2025-11-17T17:50:32.066",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238833,1763401832076,-242.27,0.00036568,60,"2025-11-17T17:50:32.076",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238834,1763401832085,-150.0,0.00036594,2,"2025-11-17T17:50:32.085",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238836,1763401832094,-151.0,0.00036749,2,"2025-11-17T17:50:32.094",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238837,1763401832105,-151.0,0.00036749,2,"2025-11-17T17:50:32.105",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238839,1763401832115,-151.0,0.00036749,2,"2025-11-17T17:50:32.115",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238842,1763401832124,-151.0,0.00036749,2,"2025-11-17T17:50:32.124",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238844,1763401832134,-151.0,0.00036749,2,"2025-11-17T17:50:32.134",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238846,1763401832143,-151.0,0.00036749,2,"2025-11-17T17:50:32.143",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238847,1763401832153,-151.0,0.00036749,2,"2025-11-17T17:50:32.153",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238850,1763401832163,-151.0,0.00036749,2,"2025-11-17T17:50:32.163",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238852,1763401832172,-151.0,0.00036749,2,"2025-11-17T17:50:32.172",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238854,1763401832181,-151.0,0.00036749,2,"2025-11-17T17:50:32.181",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238856,1763401832190,-151.0,0.00036749,2,"2025-11-17T17:50:32.190",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238858,1763401832199,-151.0,0.00036749,2,"2025-11-17T17:50:32.199",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238861,1763401832208,-151.0,0.00036749,2,"2025-11-17T17:50:32.208",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238863,1763401832217,-279.43622944,0.00036749,2,"2025-11-17T17:50:32.217",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238865,1763401832226,-151.0,0.00036749,2,"2025-11-17T17:50:32.226",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238867,1763401832235,-151.0,0.00036749,2,"2025-11-17T17:50:32.235",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238869,1763401832244,-151.0,0.00036749,2,"2025-11-17T17:50:32.244",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238870,1763401832253,-151.0,0.00036749,2,"2025-11-17T17:50:32.253",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238872,1763401832263,-151.0,0.00036749,2,"2025-11-17T17:50:32.263",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238874,1763401832271,-151.0,0.00036749,2,"2025-11-17T17:50:32.271",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238876,1763401832280,-151.0,0.00036749,2,"2025-11-17T17:50:32.280",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238878,1763401832289,-151.0,0.00036749,2,"2025-11-17T17:50:32.289",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238880,1763401832298,-151.0,0.00036749,2,"2025-11-17T17:50:32.298",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238882,1763401832306,-151.0,0.00036749,2,"2025-11-17T17:50:32.306",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238884,1763401832316,-151.0,0.00036749,2,"2025-11-17T17:50:32.316",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238886,1763401832325,-151.0,0.00036749,2,"2025-11-17T17:50:32.325",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238888,1763401832334,-151.0,0.00036749,2,"2025-11-17T17:50:32.334",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238891,1763401832344,-151.0,0.00036749,2,"2025-11-17T17:50:32.344",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238892,1763401832355,-151.0,0.00036749,2,"2025-11-17T17:50:32.355",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238895,1763401832365,-151.0,0.00036749,2,"2025-11-17T17:50:32.365",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238897,1763401832378,-1852.42,0.00036771,2,"2025-11-17T17:50:32.378",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238898,1763401832387,-455.4476,0.00036888,7,"2025-11-17T17:50:32.387",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238900,1763401832396,-181.61613089,0.000372,120,"2025-11-17T17:50:32.396",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238902,1763401832406,-570.42,0.00037213,47,"2025-11-17T17:50:32.406",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238905,1763401832415,-481.03,0.00037213,30,"2025-11-17T17:50:32.415",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238907,1763401832424,-1008.1092991,0.00037303,30,"2025-11-17T17:50:32.424",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238908,1763401832434,-150.0,0.00037307,7,"2025-11-17T17:50:32.434",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238909,1763401832443,-150.0,0.00037307,7,"2025-11-17T17:50:32.443",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238910,1763401832452,-150.0,0.00037307,7,"2025-11-17T17:50:32.452",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238911,1763401832461,-150.0,0.00037307,7,"2025-11-17T17:50:32.461",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238912,1763401832470,-150.0,0.00037307,7,"2025-11-17T17:50:32.470",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238913,1763401832480,-150.0,0.00037307,7,"2025-11-17T17:50:32.480",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238914,1763401832489,-150.0,0.00037307,7,"2025-11-17T17:50:32.489",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238915,1763401832498,-150.0,0.00037307,7,"2025-11-17T17:50:32.498",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238916,1763401832507,-150.0,0.00037307,7,"2025-11-17T17:50:32.507",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238917,1763401832517,-150.0,0.00037307,7,"2025-11-17T17:50:32.517",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238919,1763401832526,-150.0,0.00037307,7,"2025-11-17T17:50:32.526",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238920,1763401832536,-150.0,0.00037307,7,"2025-11-17T17:50:32.536",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238922,1763401832545,-150.0,0.00037307,7,"2025-11-17T17:50:32.545",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238924,1763401832554,-150.0,0.00037487,7,"2025-11-17T17:50:32.554",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238926,1763401832563,-150.32,0.00037499,2,"2025-11-17T17:50:32.563",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238928,1763401832573,-150.0,0.00037514,7,"2025-11-17T17:50:32.573",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238930,1763401832582,-163.58,0.00037521,2,"2025-11-17T17:50:32.582",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238932,1763401832591,-150.0,0.00037566,7,"2025-11-17T17:50:32.591",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238934,1763401832600,-150.0,0.00037626,7,"2025-11-17T17:50:32.600",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238936,1763401832612,-203.22338441,0.00037631,2,"2025-11-17T17:50:32.612",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238939,1763401832621,-150.0,0.00037667,7,"2025-11-17T17:50:32.621",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238941,1763401832631,-150.0,0.00037721,7,"2025-11-17T17:50:32.631",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238943,1763401832640,-150.0,0.00037721,7,"2025-11-17T17:50:32.640",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238945,1763401832650,-150.0,0.00037767,7,"2025-11-17T17:50:32.650",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238947,1763401832660,-150.0,0.00037825,7,"2025-11-17T17:50:32.660",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238949,1763401832670,-150.0,0.00037825,7,"2025-11-17T17:50:32.670",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238951,1763401832679,-150.0,0.00037848,7,"2025-11-17T17:50:32.679",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238953,1763401832688,-203.22338441,0.00037864,2,"2025-11-17T17:50:32.688",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238955,1763401832698,-150.0,0.00037929,7,"2025-11-17T17:50:32.698",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238957,1763401832707,-150.0,0.00037945,7,"2025-11-17T17:50:32.707",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238959,1763401832717,-150.0,0.00037998,7,"2025-11-17T17:50:32.717",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238961,1763401832726,-1123.37,0.00038,2,"2025-11-17T17:50:32.726",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238963,1763401832735,-150.0,0.00038028,7,"2025-11-17T17:50:32.735",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238965,1763401832744,-150.0,0.00038084,7,"2025-11-17T17:50:32.744",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238967,1763401832755,-618.82,0.00038104,2,"2025-11-17T17:50:32.755",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238969,1763401832765,-150.0,0.00038136,7,"2025-11-17T17:50:32.765",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238971,1763401832774,-150.0,0.00038136,7,"2025-11-17T17:50:32.774",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238973,1763401832783,-242.27,0.00038162,60,"2025-11-17T17:50:32.783",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238975,1763401832793,-150.0,0.00038208,7,"2025-11-17T17:50:32.793",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238977,1763401832802,-203.22338441,0.00038211,2,"2025-11-17T17:50:32.802",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238979,1763401832812,-150.0,0.00038228,7,"2025-11-17T17:50:32.812",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238981,1763401832821,-152.0,0.00038236,3,"2025-11-17T17:50:32.821",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238983,1763401832831,-150.0,0.00038263,7,"2025-11-17T17:50:32.831",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238985,1763401832840,-150.0,0.00038343,7,"2025-11-17T17:50:32.840",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238987,1763401832849,-150.0,0.00038343,7,"2025-11-17T17:50:32.849",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238989,1763401832861,-150.0,0.00038343,7,"2025-11-17T17:50:32.861",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238991,1763401832870,-150.0,0.00038343,7,"2025-11-17T17:50:32.870",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238993,1763401832880,-150.0,0.00038388,7,"2025-11-17T17:50:32.880",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238995,1763401832889,-197.52622172,0.00038404,2,"2025-11-17T17:50:32.889",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238997,1763401832898,-525.92146982,0.00038404,30,"2025-11-17T17:50:32.898",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394238999,1763401832908,-203.22338441,0.00038522,2,"2025-11-17T17:50:32.908",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239001,1763401832918,-150.0,0.0003855,7,"2025-11-17T17:50:32.918",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239003,1763401832927,-150.0,0.0003855,7,"2025-11-17T17:50:32.927",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239005,1763401832936,-150.0,0.00038568,7,"2025-11-17T17:50:32.936",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239007,1763401832945,-150.0,0.00038582,7,"2025-11-17T17:50:32.945",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239009,1763401832954,-3595.61668575,0.000386,2,"2025-11-17T17:50:32.954",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239011,1763401832964,-700.0,0.000386,14,"2025-11-17T17:50:32.964",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239013,1763401832973,-150.0,0.00038602,7,"2025-11-17T17:50:32.973",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239015,1763401832981,-150.0,0.00038689,7,"2025-11-17T17:50:32.981",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239017,1763401832990,-150.0,0.00038689,7,"2025-11-17T17:50:32.990",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239019,1763401833000,-1500.0,0.000387,14,"2025-11-17T17:50:33.000",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239021,1763401833009,-4075.8433,0.000387,2,"2025-11-17T17:50:33.009",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239023,1763401833018,-26657.6129,0.000387,2,"2025-11-17T17:50:33.018",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239025,1763401833028,-2500.0,0.000387,2,"2025-11-17T17:50:33.028",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239028,1763401833043,-3566.2129,0.00038701,2,"2025-11-17T17:50:33.043",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239029,1763401833052,-234.7706,0.00038701,2,"2025-11-17T17:50:33.052",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239032,1763401833062,-9223.56171597,0.00038701,2,"2025-11-17T17:50:33.062",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239034,1763401833071,-12035.57452746,0.00038701,2,"2025-11-17T17:50:33.071",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239035,1763401833081,-157.34180478,0.00038701,15,"2025-11-17T17:50:33.081",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239037,1763401833090,-302.9786202,0.00038701,2,"2025-11-17T17:50:33.090",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239040,1763401833103,-166.38745637,0.0003871,2,"2025-11-17T17:50:33.103",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239042,1763401833113,-1379.7183,0.00038711,30,"2025-11-17T17:50:33.113",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239044,1763401833124,-1000.0,0.00038711,2,"2025-11-17T17:50:33.124",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239046,1763401833133,-503.56266902,0.00038711,2,"2025-11-17T17:50:33.133",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239048,1763401833142,-150.0,0.00038749,7,"2025-11-17T17:50:33.142",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239050,1763401833151,-150.0,0.00038758,7,"2025-11-17T17:50:33.151",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239052,1763401833160,-163.58,0.00038759,2,"2025-11-17T17:50:33.160",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239054,1763401833169,-500.0,0.00038773,5,"2025-11-17T17:50:33.169",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239056,1763401833178,-326.66742499,0.00038773,2,"2025-11-17T17:50:33.178",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239057,1763401833187,-1108.00387348,0.00038773,6,"2025-11-17T17:50:33.187",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239059,1763401833197,-59901.76518002,0.00038791,4,"2025-11-17T17:50:33.197",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239060,1763401833209,-18893.49533188,0.00038791,4,"2025-11-17T17:50:33.209",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239061,1763401833241,-347.55898095,0.00038791,4,"2025-11-17T17:50:33.241",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239062,1763401833252,-574.9815518,0.00038791,4,"2025-11-17T17:50:33.252",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239063,1763401833266,-6733.63182556,0.00038791,4,"2025-11-17T17:50:33.266",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239064,1763401833277,-630.31,0.00038791,4,"2025-11-17T17:50:33.277",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239065,1763401833309,-741.69750709,0.00038791,4,"2025-11-17T17:50:33.309",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239066,1763401833319,-4105.53743292,0.00038791,4,"2025-11-17T17:50:33.319",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239067,1763401833330,-1123.41854583,0.00038791,4,"2025-11-17T17:50:33.330",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239068,1763401833341,-3261.82857665,0.00038791,4,"2025-11-17T17:50:33.341",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239069,1763401833350,-198.84,0.00038791,2,"2025-11-17T17:50:33.350",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239070,1763401833360,-282.8696476,0.00038791,2,"2025-11-17T17:50:33.360",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239071,1763401833625,-203.22338441,0.00038793,2,"2025-11-17T17:50:33.625",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239072,1763401833653,-500.0,0.000388,7,"2025-11-17T17:50:33.653",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239073,1763401833662,-500.0,0.000388,7,"2025-11-17T17:50:33.662",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239074,1763401833673,-2200.0,0.000388,14,"2025-11-17T17:50:33.673",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239075,1763401833682,-488.0,0.000388,7,"2025-11-17T17:50:33.682",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239076,1763401833691,-500.0,0.000388,2,"2025-11-17T17:50:33.691",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239077,1763401833701,-8504.02509876,0.00038801,4,"2025-11-17T17:50:33.701",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239085,1763401837733,-1601.4999,0.00038801,26,"2025-11-17T17:50:37.733",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239086,1763401837745,-1877.67582091,0.00038801,26,"2025-11-17T17:50:37.745",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239087,1763401837762,-356.56746436,0.00038801,26,"2025-11-17T17:50:37.762",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239088,1763401837787,-576.55739814,0.00038801,26,"2025-11-17T17:50:37.787",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239089,1763401837798,-66317.75506271,0.00038801,26,"2025-11-17T17:50:37.798",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239090,1763401837809,-349707.4585749,0.00038801,26,"2025-11-17T17:50:37.809",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239091,1763401837819,-376752.87463224,0.00038801,4,"2025-11-17T17:50:37.819",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239092,1763401837829,-337860.786334,0.00038801,4,"2025-11-17T17:50:37.829",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239093,1763401837838,-500.0,0.00038809,15,"2025-11-17T17:50:37.838",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239094,1763401837847,-230.31668166,0.00038809,15,"2025-11-17T17:50:37.847",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239095,1763401837858,-553.04656163,0.00038809,7,"2025-11-17T17:50:37.858",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239096,1763401837867,-500.0,0.00038809,2,"2025-11-17T17:50:37.867",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239097,1763401837877,-500.0,0.00038809,15,"2025-11-17T17:50:37.877",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239098,1763401837885,-500.0,0.00038809,7,"2025-11-17T17:50:37.885",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239099,1763401837895,-500.0,0.00038809,15,"2025-11-17T17:50:37.895",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239100,1763401837904,-500.0,0.00038809,15,"2025-11-17T17:50:37.904",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239101,1763401837913,-527.7304776,0.00038809,7,"2025-11-17T17:50:37.913",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239102,1763401837923,-500.0,0.00038809,2,"2025-11-17T17:50:37.923",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239103,1763401837932,-500.0,0.00038809,15,"2025-11-17T17:50:37.932",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239104,1763401837941,-481.00030646,0.00038809,15,"2025-11-17T17:50:37.941",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239105,1763401837951,-500.0,0.00038809,15,"2025-11-17T17:50:37.951",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239106,1763401837960,-500.0,0.00038809,15,"2025-11-17T17:50:37.960",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239107,1763401837969,-500.0,0.00038809,15,"2025-11-17T17:50:37.969",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239108,1763401837979,-500.0,0.00038809,15,"2025-11-17T17:50:37.979",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239109,1763401837988,-500.0,0.00038809,15,"2025-11-17T17:50:37.988",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239110,1763401837999,-500.0,0.00038809,15,"2025-11-17T17:50:37.999",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239111,1763401838008,-500.0,0.00038809,15,"2025-11-17T17:50:38.008",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239112,1763401838017,-413.32368592,0.00038809,2,"2025-11-17T17:50:38.017",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239113,1763401838027,-500.0,0.00038809,15,"2025-11-17T17:50:38.027",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239115,1763401838038,-500.0,0.00038809,15,"2025-11-17T17:50:38.038",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239117,1763401838048,-500.0,0.00038809,15,"2025-11-17T17:50:38.048",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239119,1763401838058,-500.0,0.00038809,15,"2025-11-17T17:50:38.058",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239120,1763401838068,-500.0,0.00038809,15,"2025-11-17T17:50:38.068",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239122,1763401838078,-500.0,0.00038809,15,"2025-11-17T17:50:38.078",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239124,1763401838088,-500.0,0.00038809,15,"2025-11-17T17:50:38.088",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239126,1763401838096,-500.0,0.00038809,15,"2025-11-17T17:50:38.096",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239128,1763401838108,-500.0,0.00038809,15,"2025-11-17T17:50:38.108",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239130,1763401838121,-500.0,0.00038809,15,"2025-11-17T17:50:38.121",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239132,1763401838135,-500.0,0.00038809,15,"2025-11-17T17:50:38.135",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239134,1763401838147,-500.0,0.00038809,15,"2025-11-17T17:50:38.147",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239136,1763401838156,-500.0,0.00038809,15,"2025-11-17T17:50:38.156",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239138,1763401838166,-583.33649462,0.00038809,15,"2025-11-17T17:50:38.166",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239140,1763401838176,-500.0,0.00038809,15,"2025-11-17T17:50:38.176",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239142,1763401838185,-500.0,0.00038809,15,"2025-11-17T17:50:38.185",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239144,1763401838195,-500.0,0.00038809,15,"2025-11-17T17:50:38.195",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239146,1763401838207,-500.0,0.00038809,15,"2025-11-17T17:50:38.207",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239148,1763401838218,-500.0,0.00038809,15,"2025-11-17T17:50:38.218",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239151,1763401838228,-500.0,0.00038809,15,"2025-11-17T17:50:38.228",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239153,1763401838238,-500.0,0.00038809,15,"2025-11-17T17:50:38.238",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239155,1763401838248,-500.0,0.00038809,15,"2025-11-17T17:50:38.248",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239157,1763401838257,-500.0,0.00038809,15,"2025-11-17T17:50:38.257",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239159,1763401838266,-500.0,0.00038809,15,"2025-11-17T17:50:38.266",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239161,1763401838276,-500.0,0.00038809,15,"2025-11-17T17:50:38.276",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239162,1763401838285,-500.0,0.00038809,15,"2025-11-17T17:50:38.285",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239165,1763401838295,-500.0,0.00038809,15,"2025-11-17T17:50:38.295",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239167,1763401838305,-500.0,0.00038809,15,"2025-11-17T17:50:38.305",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239169,1763401838315,-1005.09466175,0.0003881,2,"2025-11-17T17:50:38.315",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239171,1763401838324,-500.0,0.0003881,2,"2025-11-17T17:50:38.324",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239173,1763401838334,-326.3196045,0.0003881,120,"2025-11-17T17:50:38.334",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239175,1763401838344,-500.0,0.0003881,120,"2025-11-17T17:50:38.344",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239177,1763401838353,-500.0,0.0003881,120,"2025-11-17T17:50:38.353",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239179,1763401838365,-500.0,0.0003881,2,"2025-11-17T17:50:38.365",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239181,1763401838375,-500.0,0.0003881,2,"2025-11-17T17:50:38.375",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239183,1763401838385,-300.0,0.0003881,2,"2025-11-17T17:50:38.385",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239185,1763401838394,-500.0,0.0003881,2,"2025-11-17T17:50:38.394",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239187,1763401838404,-337.68888476,0.0003881,2,"2025-11-17T17:50:38.404",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239189,1763401838413,-500.0,0.0003881,7,"2025-11-17T17:50:38.413",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239191,1763401838423,-3011.9463,0.00038811,2,"2025-11-17T17:50:38.423",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239193,1763401838433,-760000.0,0.00038811,2,"2025-11-17T17:50:38.433",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239195,1763401838443,-1108.00387347,0.00038811,6,"2025-11-17T17:50:38.443",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239197,1763401838453,-150.0,0.00038861,7,"2025-11-17T17:50:38.453",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239199,1763401838462,-150.0,0.00038861,7,"2025-11-17T17:50:38.462",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239201,1763401838472,-500.0,0.00038873,5,"2025-11-17T17:50:38.472",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239203,1763401838481,-500.0,0.00038873,5,"2025-11-17T17:50:38.481",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239205,1763401838491,-160.77470551,0.00038873,5,"2025-11-17T17:50:38.491",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239207,1763401838501,-500.0,0.00038873,5,"2025-11-17T17:50:38.501",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239209,1763401838511,-500.0,0.00038873,5,"2025-11-17T17:50:38.511",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239211,1763401838521,-501.63312491,0.00038873,5,"2025-11-17T17:50:38.521",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239213,1763401838530,-500.0,0.00038873,5,"2025-11-17T17:50:38.530",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239215,1763401838540,-500.0,0.00038873,5,"2025-11-17T17:50:38.540",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239217,1763401838550,-500.0,0.00038873,5,"2025-11-17T17:50:38.550",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239219,1763401838560,-500.0,0.00038873,5,"2025-11-17T17:50:38.560",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239220,1763401838570,-500.0,0.00038873,5,"2025-11-17T17:50:38.570",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239222,1763401838580,-500.0,0.00038873,5,"2025-11-17T17:50:38.580",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239224,1763401838590,-500.0,0.00038873,5,"2025-11-17T17:50:38.590",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239226,1763401838602,-500.0,0.00038873,5,"2025-11-17T17:50:38.602",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239228,1763401838614,-166.31910834,0.00038873,5,"2025-11-17T17:50:38.614",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239230,1763401838624,-500.0,0.00038873,5,"2025-11-17T17:50:38.624",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239232,1763401838634,-22524.0524222,0.00038878,4,"2025-11-17T17:50:38.634",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239234,1763401838644,-4099.0292,0.00038888,30,"2025-11-17T17:50:38.644",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239237,1763401838654,-2050.0,0.00038898,2,"2025-11-17T17:50:38.654",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239238,1763401838663,-151.0,0.00038898,14,"2025-11-17T17:50:38.663",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239241,1763401838674,-3000.0,0.000389,14,"2025-11-17T17:50:38.674",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239242,1763401838683,-48157.1124663,0.00038901,4,"2025-11-17T17:50:38.683",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239244,1763401838694,-247764.576645,0.00038901,4,"2025-11-17T17:50:38.694",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239246,1763401838704,-150.0,0.00038901,7,"2025-11-17T17:50:38.704",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239249,1763401838715,-147031.3010656,0.00038911,2,"2025-11-17T17:50:38.715",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239250,1763401838724,-1232.9840937,0.00038911,2,"2025-11-17T17:50:38.724",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239253,1763401838734,-216284.0389952,0.00038911,2,"2025-11-17T17:50:38.734",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239254,1763401838744,-5485.36147486,0.00038911,2,"2025-11-17T17:50:38.744",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239257,1763401838761,-2771.7012703,0.00038911,2,"2025-11-17T17:50:38.761",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239259,1763401838773,-12330.32044834,0.00038911,2,"2025-11-17T17:50:38.773",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239264,1763401838806,-841.9856905,0.00038911,2,"2025-11-17T17:50:38.806",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239350,1763401839736,-1025.0,0.00038911,2,"2025-11-17T17:50:39.736",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239352,1763401839748,-23260.2398277,0.00038911,2,"2025-11-17T17:50:39.748",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239357,1763401839789,-4486.67298881,0.00038911,2,"2025-11-17T17:50:39.789",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239364,1763401839845,-60969.31353754,0.00038911,2,"2025-11-17T17:50:39.845",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239366,1763401839857,-4815.55,0.00038911,2,"2025-11-17T17:50:39.857",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239369,1763401839869,-1368.68510986,0.00038911,2,"2025-11-17T17:50:39.869",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239371,1763401839880,-1960.0,0.00038911,2,"2025-11-17T17:50:39.880",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239373,1763401839891,-2333.0,0.00038911,2,"2025-11-17T17:50:39.891",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239408,1763401840206,-344244.18203584,0.00038911,2,"2025-11-17T17:50:40.206",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239411,1763401840220,-853.3284752,0.00038911,2,"2025-11-17T17:50:40.220",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239413,1763401840232,-2126.0,0.00038911,2,"2025-11-17T17:50:40.232",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239415,1763401840244,-365.6076826,0.00038911,2,"2025-11-17T17:50:40.244",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239417,1763401840254,-10250.8,0.00038911,2,"2025-11-17T17:50:40.254",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239792,1763401843222,-357.69242756,0.00038911,2,"2025-11-17T17:50:43.222",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239795,1763401843233,-544.15,0.00038911,2,"2025-11-17T17:50:43.233",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239808,1763401843297,-615.51774373,0.00038911,2,"2025-11-17T17:50:43.297",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239812,1763401843309,-271.70079059,0.00038911,2,"2025-11-17T17:50:43.309",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239815,1763401843320,-533.77400246,0.00038911,2,"2025-11-17T17:50:43.320",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239819,1763401843332,-13861.35483276,0.00038911,2,"2025-11-17T17:50:43.332",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239822,1763401843343,-16314.60883593,0.00038911,2,"2025-11-17T17:50:43.343",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394239826,1763401843354,-536.37273109,0.00038911,2,"2025-11-17T17:50:43.354",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240123,1763401845890,-1635.65833684,0.00038133,20,"2025-11-17T17:50:45.890",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240147,1763401846103,-322.24574374,0.00038133,20,"2025-11-17T17:50:46.103",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240149,1763401846114,-1309.63452968,0.00038911,2,"2025-11-17T17:50:46.114",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240151,1763401846126,-7629.12046383,0.00038911,2,"2025-11-17T17:50:46.126",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240156,1763401846159,-2667.61742552,0.00038911,2,"2025-11-17T17:50:46.159",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240158,1763401846168,-4627.4482501,0.00038911,2,"2025-11-17T17:50:46.168",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240159,1763401846177,-160.968005,0.00038911,2,"2025-11-17T17:50:46.177",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240160,1763401846186,-150.0,0.00038929,7,"2025-11-17T17:50:46.186",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240161,1763401846195,-33327.7153,0.0003896,2,"2025-11-17T17:50:46.195",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240162,1763401846204,-1000.0,0.0003896,2,"2025-11-17T17:50:46.204",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240163,1763401846213,-150.0,0.00038965,7,"2025-11-17T17:50:46.213",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240164,1763401846223,-150.0,0.00038965,7,"2025-11-17T17:50:46.223",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240165,1763401846232,-363.48130429,0.00038973,5,"2025-11-17T17:50:46.232",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240166,1763401846241,-503.32747912,0.00038973,5,"2025-11-17T17:50:46.241",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240167,1763401846250,-500.0,0.00038973,5,"2025-11-17T17:50:46.250",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240168,1763401846259,-500.0,0.00038973,5,"2025-11-17T17:50:46.259",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240169,1763401846268,-500.0,0.00038973,5,"2025-11-17T17:50:46.268",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240170,1763401846277,-150.0,0.00038973,5,"2025-11-17T17:50:46.277",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240171,1763401846286,-500.0,0.00038973,5,"2025-11-17T17:50:46.286",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240172,1763401846295,-501.0162978,0.00038973,5,"2025-11-17T17:50:46.295",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240173,1763401846305,-500.0,0.00038973,5,"2025-11-17T17:50:46.305",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240174,1763401846315,-500.0,0.00038973,5,"2025-11-17T17:50:46.315",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240175,1763401846324,-578.15374022,0.00038973,5,"2025-11-17T17:50:46.324",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240176,1763401846333,-161.06747613,0.00038973,5,"2025-11-17T17:50:46.333",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240177,1763401846343,-500.0,0.00038973,5,"2025-11-17T17:50:46.343",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240178,1763401846352,-500.0,0.00038973,5,"2025-11-17T17:50:46.352",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240179,1763401846361,-500.0,0.00038973,5,"2025-11-17T17:50:46.361",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240180,1763401846372,-502.43965722,0.00038973,5,"2025-11-17T17:50:46.372",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240181,1763401846381,-518.75704326,0.00038973,5,"2025-11-17T17:50:46.381",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240182,1763401846390,-500.0,0.00038973,5,"2025-11-17T17:50:46.390",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240183,1763401846400,-501.34785536,0.00038973,5,"2025-11-17T17:50:46.400",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240184,1763401846409,-501.8690547,0.00038973,5,"2025-11-17T17:50:46.409",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240186,1763401846418,-500.0,0.00038973,5,"2025-11-17T17:50:46.418",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240188,1763401846427,-2718.0,0.00038993,2,"2025-11-17T17:50:46.427",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240190,1763401846436,-9223.56171588,0.00038997,2,"2025-11-17T17:50:46.436",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240191,1763401846446,-12035.57452739,0.00038997,2,"2025-11-17T17:50:46.446",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240193,1763401846455,-1064.57506138,0.00039039,2,"2025-11-17T17:50:46.455",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240195,1763401846464,-203.22338441,0.00039043,2,"2025-11-17T17:50:46.464",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240197,1763401846474,-187.26019764,0.00039049,2,"2025-11-17T17:50:46.474",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240199,1763401846483,-214.63798474,0.00039049,2,"2025-11-17T17:50:46.483",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240200,1763401846492,-188.21129635,0.00039049,2,"2025-11-17T17:50:46.492",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240202,1763401846502,-200.79436653,0.00039056,2,"2025-11-17T17:50:46.502",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240204,1763401846512,-126213.16347337,0.0003906,2,"2025-11-17T17:50:46.512",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240205,1763401846521,-604.0,0.00039066,120,"2025-11-17T17:50:46.521",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240206,1763401846530,-762.77,0.00039073,30,"2025-11-17T17:50:46.530",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240207,1763401846540,-157.34180474,0.00039081,15,"2025-11-17T17:50:46.540",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240208,1763401846549,-302.97862019,0.00039081,2,"2025-11-17T17:50:46.549",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240209,1763401846559,-162.64827273,0.00039084,2,"2025-11-17T17:50:46.559",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240210,1763401846568,-500.0,0.00039084,2,"2025-11-17T17:50:46.568",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240211,1763401846577,-500.0,0.00039084,2,"2025-11-17T17:50:46.577",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240212,1763401846586,-150.0,0.00039109,7,"2025-11-17T17:50:46.586",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240214,1763401846596,-150.0,0.0003912,7,"2025-11-17T17:50:46.596",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240215,1763401846605,-157719.46513873,0.0003913,2,"2025-11-17T17:50:46.605",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240216,1763401846615,-150.0,0.00039149,7,"2025-11-17T17:50:46.615",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240217,1763401846626,-503.56266899,0.00039153,2,"2025-11-17T17:50:46.626",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240219,1763401846635,-2718.0,0.00039169,7,"2025-11-17T17:50:46.635",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240221,1763401846644,-150.0,0.00039172,7,"2025-11-17T17:50:46.644",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240222,1763401846653,-166.8981823,0.00039173,5,"2025-11-17T17:50:46.653",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240223,1763401846662,-502.06530095,0.00039173,5,"2025-11-17T17:50:46.662",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240224,1763401846672,-500.0,0.00039173,5,"2025-11-17T17:50:46.672",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240225,1763401846681,-500.0,0.00039173,5,"2025-11-17T17:50:46.681",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240226,1763401846690,-500.91557619,0.00039173,5,"2025-11-17T17:50:46.690",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240227,1763401846699,-203.22338443,0.00039179,2,"2025-11-17T17:50:46.699",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240228,1763401846709,-1064.57506139,0.0003919,2,"2025-11-17T17:50:46.709",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240229,1763401846718,-150.0,0.0003922,7,"2025-11-17T17:50:46.718",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240230,1763401846728,-604.0,0.0003924,2,"2025-11-17T17:50:46.728",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240231,1763401846738,-434.88,0.00039259,2,"2025-11-17T17:50:46.738",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240232,1763401846747,-150.0,0.00039289,7,"2025-11-17T17:50:46.747",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240233,1763401846757,-9223.56171588,0.00039293,2,"2025-11-17T17:50:46.757",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240234,1763401846766,-12035.57452739,0.00039293,2,"2025-11-17T17:50:46.766",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240235,1763401846775,-762.77,0.00039347,30,"2025-11-17T17:50:46.775",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240236,1763401846785,-500.0,0.00039358,2,"2025-11-17T17:50:46.785",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240237,1763401846794,-500.0,0.00039358,2,"2025-11-17T17:50:46.794",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240238,1763401846804,-150.0,0.00039379,7,"2025-11-17T17:50:46.804",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240239,1763401846814,-150.0,0.00039379,7,"2025-11-17T17:50:46.814",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240240,1763401846823,-150.0,0.00039379,7,"2025-11-17T17:50:46.823",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240241,1763401846833,-150.0,0.00039379,7,"2025-11-17T17:50:46.833",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240242,1763401846842,-150.0,0.00039379,7,"2025-11-17T17:50:46.842",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240243,1763401846851,-150.0,0.00039379,7,"2025-11-17T17:50:46.851",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240244,1763401846860,-150.0,0.00039379,7,"2025-11-17T17:50:46.860",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240245,1763401846870,-150.0,0.00039379,7,"2025-11-17T17:50:46.870",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240246,1763401846879,-1000.0,0.00039421,5,"2025-11-17T17:50:46.879",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240247,1763401846888,-500.78079842,0.00039421,5,"2025-11-17T17:50:46.888",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240248,1763401846897,-1000.0,0.00039421,5,"2025-11-17T17:50:46.897",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240249,1763401846906,-184.18282033,0.00039421,5,"2025-11-17T17:50:46.906",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240250,1763401846915,-1000.0,0.00039421,5,"2025-11-17T17:50:46.915",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240251,1763401846924,-1000.0,0.00039421,5,"2025-11-17T17:50:46.924",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240252,1763401846934,-243.37395338,0.00039421,5,"2025-11-17T17:50:46.934",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240253,1763401846943,-1000.0,0.00039421,5,"2025-11-17T17:50:46.943",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240254,1763401846954,-385.96078134,0.00039421,5,"2025-11-17T17:50:46.954",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240255,1763401846963,-157.34180474,0.00039462,15,"2025-11-17T17:50:46.963",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240256,1763401846972,-302.97862019,0.00039462,2,"2025-11-17T17:50:46.972",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240257,1763401846981,-150.0,0.0003947,7,"2025-11-17T17:50:46.981",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240258,1763401846990,-500.0,0.00039473,55,"2025-11-17T17:50:46.990",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240259,1763401846999,-151.0,0.00039477,7,"2025-11-17T17:50:46.999",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240260,1763401847009,-1000.0,0.00039477,7,"2025-11-17T17:50:47.009",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240261,1763401847018,-1000.0,0.00039477,7,"2025-11-17T17:50:47.018",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240262,1763401847027,-1000.0,0.00039477,7,"2025-11-17T17:50:47.027",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240263,1763401847038,-500.0,0.00039477,7,"2025-11-17T17:50:47.038",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240264,1763401847048,-1000.0,0.00039477,7,"2025-11-17T17:50:47.048",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240265,1763401847057,-500.0,0.00039477,7,"2025-11-17T17:50:47.057",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240266,1763401847066,-1000.0,0.00039477,7,"2025-11-17T17:50:47.066",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240267,1763401847075,-500.0,0.00039477,7,"2025-11-17T17:50:47.075",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240268,1763401847086,-1000.0,0.00039477,7,"2025-11-17T17:50:47.086",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240269,1763401847095,-500.0,0.00039477,7,"2025-11-17T17:50:47.095",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240270,1763401847104,-1000.0,0.00039477,7,"2025-11-17T17:50:47.104",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240271,1763401847115,-500.0,0.00039477,7,"2025-11-17T17:50:47.115",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240272,1763401847125,-1000.0,0.00039477,7,"2025-11-17T17:50:47.125",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240273,1763401847134,-500.0,0.00039477,7,"2025-11-17T17:50:47.134",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240274,1763401847143,-1000.0,0.00039477,7,"2025-11-17T17:50:47.143",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240275,1763401847152,-500.0,0.00039477,7,"2025-11-17T17:50:47.152",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240276,1763401847161,-1000.0,0.00039477,7,"2025-11-17T17:50:47.161",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240277,1763401847170,-500.0,0.00039477,7,"2025-11-17T17:50:47.170",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240278,1763401847179,-1000.0,0.00039477,7,"2025-11-17T17:50:47.179",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240279,1763401847188,-500.0,0.00039477,7,"2025-11-17T17:50:47.188",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240280,1763401847196,-500.0,0.00039477,7,"2025-11-17T17:50:47.196",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240281,1763401847205,-500.0,0.00039477,7,"2025-11-17T17:50:47.205",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240282,1763401847214,-322.6107,0.00039477,7,"2025-11-17T17:50:47.214",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240283,1763401847224,-334.5472959,0.00039477,7,"2025-11-17T17:50:47.224",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240284,1763401847233,-346.92554585,0.00039477,7,"2025-11-17T17:50:47.233",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240285,1763401847242,-359.76179104,0.00039477,7,"2025-11-17T17:50:47.242",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240286,1763401847251,-151.0,0.00039477,7,"2025-11-17T17:50:47.251",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240287,1763401847260,-249.20816721,0.00039477,7,"2025-11-17T17:50:47.260",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240288,1763401847270,-156.587,0.00039477,7,"2025-11-17T17:50:47.270",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240289,1763401847279,-163.54657815,0.00039477,7,"2025-11-17T17:50:47.279",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240290,1763401847288,-500.0,0.00039477,7,"2025-11-17T17:50:47.288",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240291,1763401847298,-500.0,0.00039517,2,"2025-11-17T17:50:47.298",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240292,1763401847307,-200.0,0.00039518,2,"2025-11-17T17:50:47.307",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240293,1763401847316,-2529.61364,0.00039518,2,"2025-11-17T17:50:47.316",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240294,1763401847326,-200.0,0.00039518,2,"2025-11-17T17:50:47.326",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240295,1763401847335,-1000.0,0.00039521,5,"2025-11-17T17:50:47.335",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240296,1763401847345,-1000.0,0.00039521,5,"2025-11-17T17:50:47.345",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240297,1763401847354,-502.02471648,0.00039521,5,"2025-11-17T17:50:47.354",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240298,1763401847363,-150.0,0.00039521,5,"2025-11-17T17:50:47.363",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240299,1763401847374,-500.0,0.00039521,5,"2025-11-17T17:50:47.374",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240300,1763401847383,-500.85943772,0.00039521,5,"2025-11-17T17:50:47.383",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240301,1763401847392,-500.0,0.00039521,5,"2025-11-17T17:50:47.392",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240302,1763401847402,-943.44977622,0.00039521,5,"2025-11-17T17:50:47.402",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240303,1763401847412,-745.44865078,0.00039521,5,"2025-11-17T17:50:47.412",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240304,1763401847422,-500.0,0.00039521,5,"2025-11-17T17:50:47.422",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240305,1763401847431,-700.23,0.00039534,2,"2025-11-17T17:50:47.431",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240306,1763401847442,-700.39,0.00039534,2,"2025-11-17T17:50:47.442",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240307,1763401847451,-150.0,0.00039539,7,"2025-11-17T17:50:47.451",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240308,1763401847460,-150.0,0.00039587,7,"2025-11-17T17:50:47.460",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240309,1763401847469,-2361.0,0.00039587,2,"2025-11-17T17:50:47.469",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240310,1763401847480,-9223.56171588,0.00039589,2,"2025-11-17T17:50:47.480",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240311,1763401847489,-12035.57452739,0.00039589,2,"2025-11-17T17:50:47.489",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240312,1763401847499,-503.56266899,0.00039595,2,"2025-11-17T17:50:47.499",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240313,1763401847508,-369.74,0.000396,2,"2025-11-17T17:50:47.508",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240314,1763401847518,-150.0,0.0003961,7,"2025-11-17T17:50:47.518",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240315,1763401847527,-762.77,0.00039621,30,"2025-11-17T17:50:47.527",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240316,1763401847537,-199.0,0.00039622,8,"2025-11-17T17:50:47.537",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240317,1763401847547,-500.0,0.00039632,2,"2025-11-17T17:50:47.547",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240318,1763401847556,-500.0,0.00039632,2,"2025-11-17T17:50:47.556",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240319,1763401847566,-150.0,0.00039639,7,"2025-11-17T17:50:47.566",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240320,1763401847575,-379.37,0.00039643,120,"2025-11-17T17:50:47.575",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240321,1763401847584,-500.0,0.00039643,7,"2025-11-17T17:50:47.584",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240322,1763401847593,-500.0,0.00039643,7,"2025-11-17T17:50:47.593",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240323,1763401847602,-500.0,0.00039643,7,"2025-11-17T17:50:47.602",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240324,1763401847612,-500.0,0.00039643,30,"2025-11-17T17:50:47.612",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240325,1763401847621,-7016.59816281,0.00039644,2,"2025-11-17T17:50:47.621",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240326,1763401847631,-150.0,0.0003965,7,"2025-11-17T17:50:47.631",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240327,1763401847640,-185.2,0.00039654,2,"2025-11-17T17:50:47.640",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240328,1763401847651,-1856.0,0.000397,7,"2025-11-17T17:50:47.651",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240329,1763401847660,-500.0,0.00039721,5,"2025-11-17T17:50:47.660",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240330,1763401847670,-421.93128195,0.00039721,5,"2025-11-17T17:50:47.670",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240331,1763401847680,-15585.17112709,0.00039748,2,"2025-11-17T17:50:47.680",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240332,1763401847690,-242.27,0.00039756,60,"2025-11-17T17:50:47.690",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240333,1763401847705,-150.0,0.00039794,7,"2025-11-17T17:50:47.705",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240334,1763401847978,-150.0,0.00039794,7,"2025-11-17T17:50:47.978",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240335,1763401847988,-300.0,0.00039808,2,"2025-11-17T17:50:47.988",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240336,1763401848000,-150.0,0.00039808,2,"2025-11-17T17:50:48.000",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240337,1763401848009,-169.45,0.00039808,2,"2025-11-17T17:50:48.009",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240338,1763401848023,-177.35,0.00039808,2,"2025-11-17T17:50:48.023",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240339,1763401848039,-198.0,0.00039808,2,"2025-11-17T17:50:48.039",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240340,1763401848052,-155.98,0.00039808,2,"2025-11-17T17:50:48.052",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240341,1763401848064,-150.0,0.00039808,2,"2025-11-17T17:50:48.064",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240342,1763401848076,-416.78,0.00039808,2,"2025-11-17T17:50:48.076",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240343,1763401848085,-150.0,0.00039808,2,"2025-11-17T17:50:48.085",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240344,1763401848094,-169.45,0.00039808,2,"2025-11-17T17:50:48.094",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240345,1763401848103,-416.78,0.00039808,2,"2025-11-17T17:50:48.103",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240346,1763401848113,-177.35,0.00039808,2,"2025-11-17T17:50:48.113",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240347,1763401848125,-150.0,0.00039808,2,"2025-11-17T17:50:48.125",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240348,1763401848134,-150.0,0.00039808,2,"2025-11-17T17:50:48.134",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240349,1763401848144,-177.35,0.00039808,2,"2025-11-17T17:50:48.144",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240350,1763401848153,-416.78,0.00039808,2,"2025-11-17T17:50:48.153",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240351,1763401848162,-169.45,0.00039808,2,"2025-11-17T17:50:48.162",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240352,1763401848172,-150.0,0.00039808,2,"2025-11-17T17:50:48.172",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240353,1763401848184,-169.45,0.00039808,2,"2025-11-17T17:50:48.184",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240354,1763401848194,-177.35,0.00039808,2,"2025-11-17T17:50:48.194",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240355,1763401848203,-416.15,0.00039808,2,"2025-11-17T17:50:48.203",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240356,1763401848212,-150.0,0.00039808,2,"2025-11-17T17:50:48.212",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240357,1763401848222,-169.45,0.00039808,2,"2025-11-17T17:50:48.222",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240358,1763401848232,-177.35,0.00039808,2,"2025-11-17T17:50:48.232",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240359,1763401848241,-369.99,0.00039808,2,"2025-11-17T17:50:48.241",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240360,1763401848251,-150.0,0.00039808,2,"2025-11-17T17:50:48.251",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240361,1763401848261,-177.32,0.00039808,2,"2025-11-17T17:50:48.261",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240362,1763401848270,-150.0,0.00039808,2,"2025-11-17T17:50:48.270",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240363,1763401848279,-150.0,0.00039808,2,"2025-11-17T17:50:48.279",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240364,1763401848290,-434.88,0.0003983,2,"2025-11-17T17:50:48.290",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240365,1763401848299,-150.0,0.0003983,7,"2025-11-17T17:50:48.299",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240366,1763401848308,-157.34180474,0.00039842,15,"2025-11-17T17:50:48.308",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240367,1763401848318,-302.97862019,0.00039842,2,"2025-11-17T17:50:48.318",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240368,1763401848327,-150.0,0.00039858,7,"2025-11-17T17:50:48.327",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240369,1763401848336,-1170.0,0.00039868,2,"2025-11-17T17:50:48.336",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240370,1763401848345,-9223.56171588,0.00039885,15,"2025-11-17T17:50:48.345",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240371,1763401848354,-12035.57452739,0.00039885,2,"2025-11-17T17:50:48.354",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240372,1763401848363,-762.77,0.00039895,30,"2025-11-17T17:50:48.363",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240373,1763401848374,-150.0,0.00039898,7,"2025-11-17T17:50:48.374",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240374,1763401848383,-150.0,0.00039898,7,"2025-11-17T17:50:48.383",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240375,1763401848392,-10000.0,0.000399,120,"2025-11-17T17:50:48.392",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240376,1763401848402,-500.0,0.00039906,2,"2025-11-17T17:50:48.402",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240377,1763401848412,-200.9225493,0.00039906,2,"2025-11-17T17:50:48.412",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240378,1763401848421,-200.0,0.00039913,2,"2025-11-17T17:50:48.421",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240379,1763401848431,-200.0,0.00039913,2,"2025-11-17T17:50:48.431",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240380,1763401848440,-1000.0,0.00039968,5,"2025-11-17T17:50:48.440",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240381,1763401848450,-1500.0,0.00039968,5,"2025-11-17T17:50:48.450",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240382,1763401848459,-1259.58284128,0.00039968,5,"2025-11-17T17:50:48.459",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240383,1763401848468,-1500.0,0.00039968,5,"2025-11-17T17:50:48.468",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240384,1763401848478,-1186.44939406,0.00039968,5,"2025-11-17T17:50:48.478",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240385,1763401848487,-163.58,0.00039998,2,"2025-11-17T17:50:48.487",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240386,1763401848497,-627.41892702,0.00039999,31,"2025-11-17T17:50:48.497",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240387,1763401848507,-262.37264678,0.00039999,31,"2025-11-17T17:50:48.507",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240388,1763401848516,-194.0,0.0004,2,"2025-11-17T17:50:48.516",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240389,1763401848525,-578.0783497,0.0004,2,"2025-11-17T17:50:48.525",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240390,1763401848535,-479.1746172,0.0004,120,"2025-11-17T17:50:48.535",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240391,1763401848546,-150.0,0.00040001,7,"2025-11-17T17:50:48.546",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240392,1763401848556,-150.0,0.0004001,7,"2025-11-17T17:50:48.556",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240393,1763401848565,-503.56266899,0.00040038,2,"2025-11-17T17:50:48.565",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240394,1763401848574,-303.68058232,0.00040068,5,"2025-11-17T17:50:48.574",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240395,1763401848584,-1043.95782135,0.00040068,5,"2025-11-17T17:50:48.584",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240396,1763401848594,-160.56811758,0.00040068,5,"2025-11-17T17:50:48.594",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240397,1763401848604,-150.0,0.0004007,7,"2025-11-17T17:50:48.604",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240398,1763401848614,-150.0,0.0004007,7,"2025-11-17T17:50:48.614",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240399,1763401848625,-2400.0,0.00040084,7,"2025-11-17T17:50:48.625",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240400,1763401848635,-1170.0,0.00040087,7,"2025-11-17T17:50:48.635",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240401,1763401848644,-7978.55,0.00040144,2,"2025-11-17T17:50:48.644",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240402,1763401848655,-150.0,0.00040157,7,"2025-11-17T17:50:48.655",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240403,1763401848664,-762.77,0.00040168,30,"2025-11-17T17:50:48.664",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240404,1763401848674,-150.0,0.00040177,7,"2025-11-17T17:50:48.674",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240405,1763401848684,-500.0,0.0004018,2,"2025-11-17T17:50:48.684",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240406,1763401848694,-9223.56171588,0.0004018,15,"2025-11-17T17:50:48.694",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240407,1763401848706,-12035.57452739,0.0004018,15,"2025-11-17T17:50:48.706",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240408,1763401848716,-150.0,0.0004019,7,"2025-11-17T17:50:48.716",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240409,1763401848725,-2361.0,0.00040202,120,"2025-11-17T17:50:48.725",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240410,1763401848736,-187.26019762,0.00040207,2,"2025-11-17T17:50:48.736",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240411,1763401848746,-150.0,0.00040208,7,"2025-11-17T17:50:48.746",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240412,1763401848759,-150.0,0.00040208,7,"2025-11-17T17:50:48.759",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240413,1763401848768,-157.34180474,0.00040223,15,"2025-11-17T17:50:48.768",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240414,1763401848777,-302.97862019,0.00040223,28,"2025-11-17T17:50:48.777",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240415,1763401848786,-1187.0,0.00040239,30,"2025-11-17T17:50:48.786",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240416,1763401848795,-3800.0,0.000403,14,"2025-11-17T17:50:48.795",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240417,1763401848805,-200.0,0.00040312,2,"2025-11-17T17:50:48.805",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240418,1763401848814,-150.0,0.00040321,2,"2025-11-17T17:50:48.814",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240419,1763401848822,-140.83434602,0.00040341,2,"2025-11-17T17:50:48.822",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240420,1763401848836,-594.55152758,0.00040341,2,"2025-11-17T17:50:48.836",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240421,1763401848869,-932.00637064,0.00040341,2,"2025-11-17T17:50:48.869",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240422,1763401848881,-47.60775576,0.00040341,2,"2025-11-17T17:50:48.881",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240423,1763401848891,-150.0,0.00040371,7,"2025-11-17T17:50:48.891",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240424,1763401848900,-535.0,0.00040398,120,"2025-11-17T17:50:48.900",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240425,1763401848909,-700.0,0.000404,14,"2025-11-17T17:50:48.909",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240426,1763401848918,-150.0,0.00040416,7,"2025-11-17T17:50:48.918",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240427,1763401848928,-150.0,0.00040416,7,"2025-11-17T17:50:48.928",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240428,1763401848938,-150.0,0.00040416,7,"2025-11-17T17:50:48.938",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240429,1763401848947,-150.0,0.00040416,7,"2025-11-17T17:50:48.947",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240430,1763401848956,-762.77,0.00040442,30,"2025-11-17T17:50:48.956",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240431,1763401848965,-500.0,0.00040454,2,"2025-11-17T17:50:48.965",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240432,1763401848974,-535.0,0.00040458,2,"2025-11-17T17:50:48.974",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240433,1763401848984,-241.6,0.00040474,14,"2025-11-17T17:50:48.984",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240434,1763401848993,-9223.56171588,0.00040476,15,"2025-11-17T17:50:48.993",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240435,1763401849003,-7416.16351899,0.00040476,15,"2025-11-17T17:50:49.003",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240436,1763401849015,-4619.4110084,0.00040476,15,"2025-11-17T17:50:49.015",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240437,1763401849025,-503.56266899,0.0004048,2,"2025-11-17T17:50:49.025",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240438,1763401849035,-700.39,0.00040493,2,"2025-11-17T17:50:49.035",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240439,1763401849050,-319.96,0.00040493,2,"2025-11-17T17:50:49.050",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240440,1763401849059,-150.0,0.00040495,7,"2025-11-17T17:50:49.059",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240441,1763401849068,-700.0,0.000405,14,"2025-11-17T17:50:49.068",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240442,1763401849077,-1015.67267639,0.00040516,5,"2025-11-17T17:50:49.077",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240443,1763401849087,-2000.0,0.00040516,5,"2025-11-17T17:50:49.087",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240444,1763401849096,-150.0,0.00040531,7,"2025-11-17T17:50:49.096",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240445,1763401849105,-241.6,0.00040547,14,"2025-11-17T17:50:49.105",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240446,1763401849114,-150.0,0.00040551,7,"2025-11-17T17:50:49.114",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240447,1763401849125,-2361.0,0.00040578,7,"2025-11-17T17:50:49.125",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240448,1763401849135,-1815.0,0.000406,7,"2025-11-17T17:50:49.135",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240449,1763401849145,-700.0,0.000406,14,"2025-11-17T17:50:49.145",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240450,1763401849155,-157.34180474,0.00040603,15,"2025-11-17T17:50:49.155",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240451,1763401849165,-302.97862019,0.00040603,28,"2025-11-17T17:50:49.165",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240452,1763401849175,-241.6,0.00040621,14,"2025-11-17T17:50:49.175",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240453,1763401849185,-150.0,0.00040623,7,"2025-11-17T17:50:49.185",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240454,1763401849196,-150.0,0.00040623,7,"2025-11-17T17:50:49.196",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240455,1763401849206,-150.0,0.0004063,2,"2025-11-17T17:50:49.206",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240456,1763401849215,-150.0,0.0004063,2,"2025-11-17T17:50:49.215",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240457,1763401849224,-150.0,0.0004063,2,"2025-11-17T17:50:49.224",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240458,1763401849233,-150.0,0.0004063,2,"2025-11-17T17:50:49.233",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240459,1763401849242,-175.95,0.0004063,2,"2025-11-17T17:50:49.242",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240460,1763401849251,-286.66,0.0004063,2,"2025-11-17T17:50:49.251",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240461,1763401849260,-150.0,0.0004063,2,"2025-11-17T17:50:49.260",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240462,1763401849269,-150.0,0.0004063,2,"2025-11-17T17:50:49.269",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240463,1763401849278,-150.0,0.0004063,2,"2025-11-17T17:50:49.278",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240464,1763401849287,-150.0,0.0004063,2,"2025-11-17T17:50:49.287",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240465,1763401849297,-150.0,0.0004063,2,"2025-11-17T17:50:49.297",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240466,1763401849306,-1170.0,0.00040641,2,"2025-11-17T17:50:49.306",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240467,1763401849314,-1187.0,0.00040653,30,"2025-11-17T17:50:49.314",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240468,1763401849324,-160.7,0.00040669,2,"2025-11-17T17:50:49.324",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240469,1763401849333,-150.0,0.00040675,7,"2025-11-17T17:50:49.333",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240470,1763401849342,-2500.0,0.00040677,14,"2025-11-17T17:50:49.342",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240471,1763401849351,-1664.11794495,0.00040686,14,"2025-11-17T17:50:49.351",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240472,1763401849362,-835.88205505,0.00040686,14,"2025-11-17T17:50:49.362",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240473,1763401849371,-2500.0,0.00040694,14,"2025-11-17T17:50:49.371",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240474,1763401849382,-700.0,0.000407,14,"2025-11-17T17:50:49.382",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240475,1763401849391,-2500.0,0.00040703,14,"2025-11-17T17:50:49.391",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240476,1763401849400,-9939.0,0.00040709,5,"2025-11-17T17:50:49.400",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240477,1763401849409,-2500.0,0.00040712,14,"2025-11-17T17:50:49.409",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240478,1763401849418,-762.77,0.00040716,30,"2025-11-17T17:50:49.418",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240479,1763401849428,-500.0,0.00040728,2,"2025-11-17T17:50:49.428",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240480,1763401849437,-150.0,0.00040731,7,"2025-11-17T17:50:49.437",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240481,1763401849447,-150.0,0.00040761,7,"2025-11-17T17:50:49.447",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240482,1763401849456,-9223.56171588,0.00040772,15,"2025-11-17T17:50:49.456",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240483,1763401849465,-12035.57452739,0.00040772,15,"2025-11-17T17:50:49.465",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240484,1763401849474,-1273.0,0.000408,14,"2025-11-17T17:50:49.474",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240485,1763401849483,-150.0,0.00040814,7,"2025-11-17T17:50:49.483",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240486,1763401849492,-1000.0,0.00040822,14,"2025-11-17T17:50:49.492",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240487,1763401849501,-150.0,0.0004083,7,"2025-11-17T17:50:49.501",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240488,1763401849510,-535.0,0.00040859,7,"2025-11-17T17:50:49.510",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240489,1763401849519,-150.0,0.000409,30,"2025-11-17T17:50:49.519",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240490,1763401849528,-3971.35161452,0.000409,30,"2025-11-17T17:50:49.528",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240491,1763401849538,-150.0,0.000409,30,"2025-11-17T17:50:49.538",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240492,1763401849547,-454.95652902,0.000409,30,"2025-11-17T17:50:49.547",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240493,1763401849556,-510.31958486,0.000409,120,"2025-11-17T17:50:49.556",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240494,1763401849565,-150.0,0.00040911,7,"2025-11-17T17:50:49.565",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240495,1763401849574,-503.56266899,0.00040922,2,"2025-11-17T17:50:49.574",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240496,1763401849584,-150.0,0.00040934,7,"2025-11-17T17:50:49.584",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240497,1763401849594,-150.0,0.00040934,7,"2025-11-17T17:50:49.594",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240498,1763401849603,-157.34180474,0.00040984,15,"2025-11-17T17:50:49.603",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240499,1763401849613,-302.97862019,0.00040984,28,"2025-11-17T17:50:49.613",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240500,1763401849623,-221.30222769,0.0004099,5,"2025-11-17T17:50:49.623",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240501,1763401849633,-762.77595766,0.0004099,30,"2025-11-17T17:50:49.633",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240502,1763401849643,-150.0,0.00040991,7,"2025-11-17T17:50:49.643",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240503,1763401849653,-998.01072756,0.00041,120,"2025-11-17T17:50:49.653",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240504,1763401849663,-500.0,0.00041002,2,"2025-11-17T17:50:49.663",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240505,1763401849672,-150.0,0.00041038,7,"2025-11-17T17:50:49.672",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240506,1763401849681,-150.0,0.00041038,7,"2025-11-17T17:50:49.681",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240507,1763401849691,-9223.56171588,0.00041068,15,"2025-11-17T17:50:49.691",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240508,1763401849700,-12035.57452739,0.00041068,15,"2025-11-17T17:50:49.700",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240509,1763401849709,-1187.0,0.00041068,30,"2025-11-17T17:50:49.709",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240510,1763401849718,-369.74,0.00041085,2,"2025-11-17T17:50:49.718",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240511,1763401849728,-150.0,0.00041092,7,"2025-11-17T17:50:49.728",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240512,1763401849737,-1000.0,0.00041096,14,"2025-11-17T17:50:49.737",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240513,1763401849747,-500.0,0.00041096,120,"2025-11-17T17:50:49.747",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240514,1763401849757,-154.38,0.00041096,2,"2025-11-17T17:50:49.757",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240515,1763401849767,-500.0,0.000411,2,"2025-11-17T17:50:49.767",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240516,1763401849775,-1128.77547261,0.000411,2,"2025-11-17T17:50:49.775",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240517,1763401849784,-150.0,0.00041133,30,"2025-11-17T17:50:49.784",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240518,1763401849794,-150.0,0.00041193,30,"2025-11-17T17:50:49.794",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240519,1763401849803,-163.58,0.00041236,2,"2025-11-17T17:50:49.803",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240520,1763401849811,-150.0,0.00041245,30,"2025-11-17T17:50:49.811",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240521,1763401849821,-150.0,0.00041272,30,"2025-11-17T17:50:49.821",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240522,1763401849830,-500.0,0.00041276,2,"2025-11-17T17:50:49.830",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240523,1763401849839,-535.0,0.00041283,7,"2025-11-17T17:50:49.839",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240524,1763401849849,-421.10032997,0.00041285,90,"2025-11-17T17:50:49.849",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240525,1763401849859,-242.27,0.0004135,60,"2025-11-17T17:50:49.859",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240526,1763401849868,-503.56266899,0.00041364,3,"2025-11-17T17:50:49.868",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240527,1763401849880,-181.61613089,0.00041364,120,"2025-11-17T17:50:49.880",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240528,1763401849890,-9223.56171588,0.00041364,15,"2025-11-17T17:50:49.890",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240529,1763401849899,-12035.57452739,0.00041364,15,"2025-11-17T17:50:49.899",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240530,1763401849909,-187.26019762,0.00041364,2,"2025-11-17T17:50:49.909",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240531,1763401849918,-157.34180474,0.00041364,15,"2025-11-17T17:50:49.918",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240532,1763401849927,-302.97862019,0.00041364,28,"2025-11-17T17:50:49.927",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240533,1763401849936,-1000.0,0.0004137,14,"2025-11-17T17:50:49.936",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240534,1763401849945,-500.0,0.0004137,120,"2025-11-17T17:50:49.945",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240535,1763401849954,-150.0,0.000414,29,"2025-11-17T17:50:49.954",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240536,1763401849964,-203.108012,0.000414,21,"2025-11-17T17:50:49.964",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240537,1763401849973,-500.0,0.00041445,15,"2025-11-17T17:50:49.973",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240538,1763401849982,-500.0,0.00041445,15,"2025-11-17T17:50:49.982",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240539,1763401849990,-500.0,0.00041445,15,"2025-11-17T17:50:49.990",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240540,1763401849999,-500.0,0.00041445,15,"2025-11-17T17:50:49.999",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240541,1763401850009,-500.0,0.00041445,15,"2025-11-17T17:50:50.009",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240542,1763401850018,-500.0,0.00041445,15,"2025-11-17T17:50:50.018",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240543,1763401850026,-500.0,0.00041445,15,"2025-11-17T17:50:50.026",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240544,1763401850037,-500.0,0.00041445,15,"2025-11-17T17:50:50.037",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240545,1763401850050,-500.0,0.00041446,7,"2025-11-17T17:50:50.050",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240546,1763401850059,-151.0,0.00041447,2,"2025-11-17T17:50:50.059",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240547,1763401850073,-151.0,0.00041447,2,"2025-11-17T17:50:50.073",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240548,1763401850093,-556.24157073,0.0004145,10,"2025-11-17T17:50:50.093",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240549,1763401850105,-477.69489348,0.0004145,15,"2025-11-17T17:50:50.105",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240550,1763401850114,-2243.83579445,0.0004145,7,"2025-11-17T17:50:50.114",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240551,1763401850128,-150.0,0.00041452,30,"2025-11-17T17:50:50.128",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240552,1763401850137,-202.93627182,0.00041452,30,"2025-11-17T17:50:50.137",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240553,1763401850147,-189.05531488,0.00041452,30,"2025-11-17T17:50:50.147",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240554,1763401850156,-294.19480339,0.00041452,30,"2025-11-17T17:50:50.156",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240555,1763401850165,-150.0,0.00041452,30,"2025-11-17T17:50:50.165",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240556,1763401850175,-150.0,0.00041452,30,"2025-11-17T17:50:50.175",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240557,1763401850184,-150.0,0.00041452,30,"2025-11-17T17:50:50.184",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240558,1763401850190,-168.66866561,0.00041452,30,"2025-11-17T17:50:50.190",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240559,1763401850197,-150.0,0.00041452,30,"2025-11-17T17:50:50.197",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240560,1763401850203,-150.0,0.00041452,30,"2025-11-17T17:50:50.203",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240561,1763401850209,-150.0,0.00041452,30,"2025-11-17T17:50:50.209",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240562,1763401850215,-150.0,0.00041452,30,"2025-11-17T17:50:50.215",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240563,1763401850222,-150.0,0.00041452,30,"2025-11-17T17:50:50.222",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240564,1763401850228,-150.0,0.00041452,30,"2025-11-17T17:50:50.228",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240565,1763401850235,-150.0,0.00041452,30,"2025-11-17T17:50:50.235",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240566,1763401850241,-2050.0,0.00041453,7,"2025-11-17T17:50:50.241",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240567,1763401850248,-7016.59816281,0.00041458,30,"2025-11-17T17:50:50.248",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240568,1763401850255,-7016.59816281,0.00041458,30,"2025-11-17T17:50:50.255",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240569,1763401850270,-7016.59816281,0.00041458,30,"2025-11-17T17:50:50.270",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240570,1763401850278,-7016.59816281,0.00041458,30,"2025-11-17T17:50:50.278",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240571,1763401850285,-500.0,0.00041458,7,"2025-11-17T17:50:50.285",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240572,1763401850291,-500.0,0.00041458,7,"2025-11-17T17:50:50.291",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240573,1763401850298,-500.0,0.00041458,7,"2025-11-17T17:50:50.298",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240574,1763401850304,-151.0,0.00041458,120,"2025-11-17T17:50:50.304",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240575,1763401850311,-151.0,0.00041458,120,"2025-11-17T17:50:50.311",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240576,1763401850317,-151.0,0.00041458,120,"2025-11-17T17:50:50.317",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240577,1763401850324,-153.892861,0.00041458,120,"2025-11-17T17:50:50.324",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240578,1763401850332,-151.0,0.00041458,120,"2025-11-17T17:50:50.332",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240579,1763401850339,-151.0,0.00041458,120,"2025-11-17T17:50:50.339",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240580,1763401850349,-151.0,0.00041458,120,"2025-11-17T17:50:50.349",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240581,1763401850358,-151.0,0.00041458,120,"2025-11-17T17:50:50.358",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240582,1763401850368,-151.0,0.00041458,120,"2025-11-17T17:50:50.368",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240583,1763401850379,-151.0,0.00041458,120,"2025-11-17T17:50:50.379",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240584,1763401850388,-151.0,0.00041458,120,"2025-11-17T17:50:50.388",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240585,1763401850397,-1000.0,0.0004146,120,"2025-11-17T17:50:50.397",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240586,1763401850407,-1000.0,0.0004146,120,"2025-11-17T17:50:50.407",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240587,1763401850417,-1000.0,0.0004146,120,"2025-11-17T17:50:50.417",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240588,1763401850426,-1000.0,0.0004146,120,"2025-11-17T17:50:50.426",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240589,1763401850436,-1059.034,0.0004146,120,"2025-11-17T17:50:50.436",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240590,1763401850446,-1000.0,0.0004146,120,"2025-11-17T17:50:50.446",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240591,1763401850456,-1000.0,0.0004146,120,"2025-11-17T17:50:50.456",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240592,1763401850466,-1000.0,0.0004146,120,"2025-11-17T17:50:50.466",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240593,1763401850476,-1000.0,0.0004146,120,"2025-11-17T17:50:50.476",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240594,1763401850486,-1000.0,0.0004146,120,"2025-11-17T17:50:50.486",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240595,1763401850495,-1000.0,0.0004146,120,"2025-11-17T17:50:50.495",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240596,1763401850505,-148.15981433,0.0004146,120,"2025-11-17T17:50:50.505",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240597,1763401850519,-851.84018567,0.0004146,120,"2025-11-17T17:50:50.519",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240598,1763401850529,-1000.0,0.0004146,120,"2025-11-17T17:50:50.529",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240599,1763401850539,-1000.0,0.0004146,120,"2025-11-17T17:50:50.539",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240600,1763401850549,-151.0,0.00041461,14,"2025-11-17T17:50:50.549",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240601,1763401850558,-300.0,0.00041463,30,"2025-11-17T17:50:50.558",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240602,1763401850567,-300.0,0.00041463,30,"2025-11-17T17:50:50.567",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240603,1763401850577,-1000.0,0.00041464,120,"2025-11-17T17:50:50.577",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240604,1763401850588,-1000.0,0.00041464,120,"2025-11-17T17:50:50.588",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240605,1763401850597,-1000.0,0.00041464,120,"2025-11-17T17:50:50.597",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240606,1763401850606,-1000.0,0.00041464,120,"2025-11-17T17:50:50.606",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240607,1763401850616,-1000.0,0.00041464,120,"2025-11-17T17:50:50.616",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240608,1763401850626,-1000.0,0.00041464,120,"2025-11-17T17:50:50.626",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240609,1763401850636,-1000.0,0.00041464,120,"2025-11-17T17:50:50.636",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240610,1763401850645,-1000.0,0.00041464,120,"2025-11-17T17:50:50.645",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240611,1763401850656,-1000.0,0.00041464,120,"2025-11-17T17:50:50.656",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240612,1763401850667,-1000.0,0.00041464,120,"2025-11-17T17:50:50.667",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240613,1763401850677,-1000.0,0.00041464,120,"2025-11-17T17:50:50.677",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240614,1763401850687,-1000.0,0.00041464,120,"2025-11-17T17:50:50.687",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240615,1763401850697,-1000.0,0.00041464,120,"2025-11-17T17:50:50.697",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240616,1763401850707,-1000.0,0.00041464,120,"2025-11-17T17:50:50.707",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240617,1763401850716,-1000.0,0.00041464,120,"2025-11-17T17:50:50.716",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240618,1763401850726,-1000.0,0.00041464,120,"2025-11-17T17:50:50.726",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240619,1763401850736,-1000.0,0.00041464,120,"2025-11-17T17:50:50.736",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240620,1763401850745,-1000.0,0.00041464,120,"2025-11-17T17:50:50.745",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240621,1763401850756,-1000.0,0.00041464,120,"2025-11-17T17:50:50.756",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240622,1763401850765,-1000.0,0.00041464,120,"2025-11-17T17:50:50.765",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240623,1763401850775,-1000.0,0.00041464,120,"2025-11-17T17:50:50.775",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240624,1763401850784,-1000.0,0.00041464,120,"2025-11-17T17:50:50.784",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240625,1763401850794,-1000.0,0.00041464,120,"2025-11-17T17:50:50.794",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240626,1763401850803,-1000.0,0.00041464,120,"2025-11-17T17:50:50.803",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240627,1763401850812,-1000.0,0.00041464,120,"2025-11-17T17:50:50.812",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240628,1763401850822,-812.78537262,0.00041464,120,"2025-11-17T17:50:50.822",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240629,1763401850834,-187.21462738,0.00041464,120,"2025-11-17T17:50:50.834",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240630,1763401850843,-1000.0,0.00041464,120,"2025-11-17T17:50:50.843",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240631,1763401850852,-1000.0,0.00041464,120,"2025-11-17T17:50:50.852",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240632,1763401850862,-1000.0,0.00041464,120,"2025-11-17T17:50:50.862",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240633,1763401850871,-1000.0,0.00041464,120,"2025-11-17T17:50:50.871",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240634,1763401850883,-1000.0,0.00041464,120,"2025-11-17T17:50:50.883",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240635,1763401850892,-1000.0,0.00041464,120,"2025-11-17T17:50:50.892",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240636,1763401850901,-1000.0,0.00041464,120,"2025-11-17T17:50:50.901",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240637,1763401850910,-1000.0,0.00041464,120,"2025-11-17T17:50:50.910",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240638,1763401850920,-1000.0,0.00041464,120,"2025-11-17T17:50:50.920",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240639,1763401850929,-150.0,0.00041464,2,"2025-11-17T17:50:50.929",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240640,1763401850938,-452.55215102,0.00041464,2,"2025-11-17T17:50:50.938",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240641,1763401850947,-151.0,0.00041464,120,"2025-11-17T17:50:50.947",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240642,1763401850957,-159.399545,0.00041464,120,"2025-11-17T17:50:50.957",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240643,1763401850966,-151.0,0.00041464,120,"2025-11-17T17:50:50.966",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240644,1763401850975,-151.0,0.00041464,120,"2025-11-17T17:50:50.975",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240645,1763401850983,-151.0,0.00041464,120,"2025-11-17T17:50:50.983",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240646,1763401850993,-152.200975,0.00041464,120,"2025-11-17T17:50:50.993",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240647,1763401851003,-152.341092,0.00041464,120,"2025-11-17T17:50:51.003",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240648,1763401851013,-151.0,0.00041464,120,"2025-11-17T17:50:51.013",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240649,1763401851023,-208.40371,0.00041464,120,"2025-11-17T17:50:51.023",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240650,1763401851033,-151.592104,0.00041464,120,"2025-11-17T17:50:51.033",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240651,1763401851046,-151.941783,0.00041464,120,"2025-11-17T17:50:51.046",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240652,1763401851056,-151.0,0.00041464,120,"2025-11-17T17:50:51.056",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240653,1763401851065,-151.0,0.00041464,120,"2025-11-17T17:50:51.065",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240654,1763401851074,-151.0,0.00041464,120,"2025-11-17T17:50:51.074",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240655,1763401851083,-151.494184,0.00041464,120,"2025-11-17T17:50:51.083",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240656,1763401851092,-151.0,0.00041464,120,"2025-11-17T17:50:51.092",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240657,1763401851101,-151.0,0.00041464,120,"2025-11-17T17:50:51.101",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240658,1763401851109,-151.0,0.00041464,120,"2025-11-17T17:50:51.109",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240659,1763401851119,-151.0,0.00041464,120,"2025-11-17T17:50:51.119",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240660,1763401851130,-182.717014,0.00041464,120,"2025-11-17T17:50:51.130",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240661,1763401851139,-151.0,0.00041464,120,"2025-11-17T17:50:51.139",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240662,1763401851148,-151.0,0.00041464,120,"2025-11-17T17:50:51.148",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240663,1763401851158,-151.0,0.00041464,120,"2025-11-17T17:50:51.158",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240664,1763401851167,-151.0,0.00041464,120,"2025-11-17T17:50:51.167",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240665,1763401851177,-154.501776,0.00041464,120,"2025-11-17T17:50:51.177",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240666,1763401851187,-151.0,0.00041464,14,"2025-11-17T17:50:51.187",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240667,1763401851197,-161.456687,0.00041464,14,"2025-11-17T17:50:51.197",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240668,1763401851207,-151.0,0.00041464,120,"2025-11-17T17:50:51.207",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240669,1763401851216,-151.841322,0.00041464,120,"2025-11-17T17:50:51.216",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240670,1763401851226,-151.0,0.00041464,30,"2025-11-17T17:50:51.226",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240671,1763401851235,-115.7253164,0.00041464,120,"2025-11-17T17:50:51.235",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240672,1763401851250,-35.2746836,0.00041464,120,"2025-11-17T17:50:51.250",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240673,1763401851259,-151.0,0.00041464,120,"2025-11-17T17:50:51.259",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240674,1763401851268,-151.0,0.00041464,120,"2025-11-17T17:50:51.268",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240675,1763401851277,-151.0,0.00041464,120,"2025-11-17T17:50:51.277",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240676,1763401851286,-151.0,0.00041464,120,"2025-11-17T17:50:51.286",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240677,1763401851295,-151.0,0.00041464,120,"2025-11-17T17:50:51.295",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240678,1763401851304,-218.966974,0.00041464,120,"2025-11-17T17:50:51.304",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240679,1763401851314,-151.0,0.00041464,60,"2025-11-17T17:50:51.314",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240680,1763401851324,-152.06364,0.00041464,7,"2025-11-17T17:50:51.324",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240681,1763401851334,-152.815279,0.00041464,120,"2025-11-17T17:50:51.334",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240682,1763401851344,-151.0,0.00041464,15,"2025-11-17T17:50:51.344",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240683,1763401851354,-151.0,0.00041464,15,"2025-11-17T17:50:51.354",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240684,1763401851363,-277.686664,0.00041464,15,"2025-11-17T17:50:51.363",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240685,1763401851374,-151.0,0.00041464,120,"2025-11-17T17:50:51.374",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240686,1763401851384,-157.544389,0.00041464,120,"2025-11-17T17:50:51.384",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240687,1763401851393,-151.0,0.00041464,120,"2025-11-17T17:50:51.393",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240688,1763401851403,-151.0,0.00041464,28,"2025-11-17T17:50:51.403",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240689,1763401851413,-151.0,0.00041464,28,"2025-11-17T17:50:51.413",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240690,1763401851423,-151.0,0.00041464,28,"2025-11-17T17:50:51.423",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240691,1763401851432,-151.0,0.00041464,28,"2025-11-17T17:50:51.432",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240692,1763401851441,-151.0,0.00041464,28,"2025-11-17T17:50:51.441",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240693,1763401851451,-151.0,0.00041464,28,"2025-11-17T17:50:51.451",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240694,1763401851460,-151.0,0.00041464,28,"2025-11-17T17:50:51.460",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240695,1763401851470,-151.0,0.00041464,28,"2025-11-17T17:50:51.470",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240696,1763401851480,-83.50704929,0.00041464,28,"2025-11-17T17:50:51.480",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240697,1763401926290,300.0,0.000198,120,"2025-11-17T17:52:06.290",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240698,1763401926974,195.0,0.000198,120,"2025-11-17T17:52:06.974",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240699,1763402048784,4552.41567714,0.000198,120,"2025-11-17T17:54:08.784",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240700,1763402050726,-241.46180193,0.00018,2,"2025-11-17T17:54:10.726",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240701,1763402201011,250.0,0.00017,2,"2025-11-17T17:56:41.011",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240702,1763402227568,4886.73572122,0.00018,10,"2025-11-17T17:57:07.568",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240703,1763402227593,16750.0,0.00018,10,"2025-11-17T17:57:07.593",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240704,1763402285300,-3372.35723535,0.00018,10,"2025-11-17T17:58:05.300",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240705,1763402471944,151.0,0.00018,2,"2025-11-17T18:01:11.944",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240706,1763402472134,151.0,0.00018,2,"2025-11-17T18:01:12.134",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240707,1763402474541,277.13321711,0.00018,2,"2025-11-17T18:01:14.541",0.00041610000000000003,68.51,0.9321150893725487,4809280826.545256]
[394240925,1763403031933,-500.0,0.00030624,2,"2025-11-17T18:10:31.933",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240926,1763403031944,-478.1451241,0.00030624,2,"2025-11-17T18:10:31.944",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240927,1763403031953,-300.0,0.0003151,119,"2025-11-17T18:10:31.953",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240928,1763403031963,-225.9162733,0.00032496,2,"2025-11-17T18:10:31.963",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240929,1763403032243,-300.0,0.00032565,119,"2025-11-17T18:10:32.243",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240932,1763403032270,-113.55127545,0.00033623,5,"2025-11-17T18:10:32.270",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240933,1763403032282,-440.45066128,0.00033623,5,"2025-11-17T18:10:32.282",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240934,1763403032292,-104.85933872,0.00033623,5,"2025-11-17T18:10:32.292",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240935,1763403032304,-352.59879329,0.00033623,5,"2025-11-17T18:10:32.304",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240936,1763403032319,-96.54380473,0.00033623,5,"2025-11-17T18:10:32.319",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240937,1763403032328,-300.0,0.00033687,119,"2025-11-17T18:10:32.328",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240938,1763403032337,-300.0,0.00033687,119,"2025-11-17T18:10:32.337",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240939,1763403032346,-250.0,0.00033687,2,"2025-11-17T18:10:32.346",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240940,1763403032356,-250.0,0.00033687,2,"2025-11-17T18:10:32.356",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240941,1763403032366,-250.0,0.00033687,2,"2025-11-17T18:10:32.366",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240942,1763403032375,-300.0,0.00033687,119,"2025-11-17T18:10:32.375",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240943,1763403032384,-400.0,0.00033719,3,"2025-11-17T18:10:32.384",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240944,1763403032394,-1600.0,0.00033719,3,"2025-11-17T18:10:32.394",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240945,1763403032404,-1600.0,0.0003372,3,"2025-11-17T18:10:32.404",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240946,1763403032415,-385.0,0.0003372,3,"2025-11-17T18:10:32.415",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240947,1763403032423,-400.0,0.0003372,3,"2025-11-17T18:10:32.423",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240948,1763403032433,-717.30804717,0.00033722,2,"2025-11-17T18:10:32.433",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240949,1763403032443,-7295.0481481,0.00033723,2,"2025-11-17T18:10:32.443",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240950,1763403032454,-25758.72216511,0.00033723,2,"2025-11-17T18:10:32.454",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240951,1763403032476,-1018.10598937,0.00033723,2,"2025-11-17T18:10:32.476",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240952,1763403032492,-407.10642473,0.00033723,2,"2025-11-17T18:10:32.492",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240953,1763403032503,-1652.25305,0.00033723,2,"2025-11-17T18:10:32.503",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240954,1763403032514,-5014.48397109,0.00033723,2,"2025-11-17T18:10:32.514",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240955,1763403032524,-953.32630351,0.00033723,2,"2025-11-17T18:10:32.524",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240966,1763403037939,-1037.595346,0.00033723,2,"2025-11-17T18:10:37.939",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240967,1763403037952,-48526.96693549,0.00033723,2,"2025-11-17T18:10:37.952",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240968,1763403037961,-2391.77,0.00033723,10,"2025-11-17T18:10:37.961",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240969,1763403037971,-747.8912154,0.00033723,2,"2025-11-17T18:10:37.971",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240970,1763403037981,-160.9680052,0.00033723,2,"2025-11-17T18:10:37.981",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240971,1763403037990,-3470.5861876,0.00033723,2,"2025-11-17T18:10:37.990",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240972,1763403038000,-500.0,0.00033773,5,"2025-11-17T18:10:38.000",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240973,1763403038009,-1907.0,0.00034,2,"2025-11-17T18:10:38.009",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240974,1763403038019,-166.845,0.00034008,37,"2025-11-17T18:10:38.019",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240975,1763403038028,-813.994,0.00034008,37,"2025-11-17T18:10:38.028",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240976,1763403038038,-240.0,0.00034175,2,"2025-11-17T18:10:38.038",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240977,1763403038051,-240.0,0.0003426,2,"2025-11-17T18:10:38.051",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240978,1763403038061,-240.0,0.00034345,2,"2025-11-17T18:10:38.061",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240979,1763403038071,-240.0,0.00034431,2,"2025-11-17T18:10:38.071",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240980,1763403038081,-150.0,0.00034448,2,"2025-11-17T18:10:38.081",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240981,1763403038090,-205.2,0.00034448,2,"2025-11-17T18:10:38.090",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240982,1763403038100,-280.0,0.00034516,2,"2025-11-17T18:10:38.100",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240983,1763403038110,-150.99,0.0003456,2,"2025-11-17T18:10:38.110",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240984,1763403038119,-2000.0,0.00034807,2,"2025-11-17T18:10:38.119",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240985,1763403038130,-155.35,0.00034821,2,"2025-11-17T18:10:38.130",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240986,1763403038140,-166.66,0.00035048,30,"2025-11-17T18:10:38.140",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240987,1763403038151,-153.99,0.00035267,60,"2025-11-17T18:10:38.151",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240988,1763403038160,-166.66,0.00035786,30,"2025-11-17T18:10:38.160",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240989,1763403038170,-320.0,0.00036202,3,"2025-11-17T18:10:38.170",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240990,1763403038180,-800.0,0.00036203,3,"2025-11-17T18:10:38.180",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240991,1763403038190,-560.0,0.00036203,3,"2025-11-17T18:10:38.190",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240992,1763403038200,-300.0,0.00036208,2,"2025-11-17T18:10:38.200",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240993,1763403038210,-2240.0,0.00036348,3,"2025-11-17T18:10:38.210",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240994,1763403038220,-150.99,0.0003648,2,"2025-11-17T18:10:38.220",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240995,1763403038233,-209.9,0.00036489,120,"2025-11-17T18:10:38.233",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240996,1763403038246,-166.66,0.00036524,30,"2025-11-17T18:10:38.246",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240997,1763403038256,-2508.91,0.00036577,2,"2025-11-17T18:10:38.256",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240998,1763403038266,-153.99,0.00036803,60,"2025-11-17T18:10:38.266",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394240999,1763403038277,-409.9029,0.00036888,7,"2025-11-17T18:10:38.277",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241000,1763403038288,-250.0,0.00036894,2,"2025-11-17T18:10:38.288",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241001,1763403038306,-181.61613088,0.000372,120,"2025-11-17T18:10:38.306",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241002,1763403038318,-150.0,0.00037233,7,"2025-11-17T18:10:38.318",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241003,1763403038329,-150.0,0.00037233,7,"2025-11-17T18:10:38.329",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241004,1763403038342,-150.0,0.00037233,7,"2025-11-17T18:10:38.342",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241005,1763403038355,-150.0,0.00037233,7,"2025-11-17T18:10:38.355",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241006,1763403038367,-150.0,0.00037233,7,"2025-11-17T18:10:38.367",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241007,1763403038379,-150.0,0.00037233,7,"2025-11-17T18:10:38.379",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241008,1763403038390,-150.0,0.00037233,7,"2025-11-17T18:10:38.390",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241009,1763403038409,-150.0,0.00037233,7,"2025-11-17T18:10:38.409",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241010,1763403038421,-150.0,0.00037233,7,"2025-11-17T18:10:38.421",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241011,1763403038432,-150.0,0.00037233,7,"2025-11-17T18:10:38.432",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241012,1763403038442,-150.0,0.00037233,7,"2025-11-17T18:10:38.442",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241013,1763403038455,-150.0,0.00037233,7,"2025-11-17T18:10:38.455",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241014,1763403038466,-150.0,0.00037233,7,"2025-11-17T18:10:38.466",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241015,1763403038476,-621.31,0.00037233,14,"2025-11-17T18:10:38.476",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241016,1763403038486,-166.66,0.00037262,30,"2025-11-17T18:10:38.486",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241017,1763403038497,-3457.61,0.00037282,2,"2025-11-17T18:10:38.497",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241018,1763403038507,-150.0,0.00037337,2,"2025-11-17T18:10:38.507",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241019,1763403038518,-554.62,0.00037382,2,"2025-11-17T18:10:38.518",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241020,1763403038528,-7243.19172123,0.00037399,2,"2025-11-17T18:10:38.528",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241021,1763403038538,-2500.0,0.00037399,2,"2025-11-17T18:10:38.538",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241022,1763403038552,-1000.0,0.00037399,2,"2025-11-17T18:10:38.552",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241023,1763403038562,-173.83996261,0.00037473,5,"2025-11-17T18:10:38.562",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241024,1763403038573,-500.0,0.00037473,5,"2025-11-17T18:10:38.573",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241025,1763403038583,-500.0,0.00037473,5,"2025-11-17T18:10:38.583",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241026,1763403038594,-500.0,0.00037473,5,"2025-11-17T18:10:38.594",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241028,1763403038605,-500.0,0.00037473,5,"2025-11-17T18:10:38.605",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241030,1763403038615,-500.0,0.00037473,2,"2025-11-17T18:10:38.615",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241032,1763403038625,-151.0,0.00037477,2,"2025-11-17T18:10:38.625",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241034,1763403038635,-151.0,0.00037477,2,"2025-11-17T18:10:38.635",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241036,1763403038645,-151.0,0.00037477,2,"2025-11-17T18:10:38.645",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241038,1763403038655,-151.0,0.00037477,2,"2025-11-17T18:10:38.655",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241040,1763403038664,-151.0,0.00037477,2,"2025-11-17T18:10:38.664",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241042,1763403038674,-151.0,0.00037477,2,"2025-11-17T18:10:38.674",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241044,1763403038684,-151.0,0.00037477,2,"2025-11-17T18:10:38.684",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241046,1763403038693,-151.0,0.00037477,2,"2025-11-17T18:10:38.693",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241049,1763403038704,-151.0,0.00037477,2,"2025-11-17T18:10:38.704",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241051,1763403038713,-151.0,0.00037477,2,"2025-11-17T18:10:38.713",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241053,1763403038722,-151.0,0.00037477,2,"2025-11-17T18:10:38.722",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241054,1763403038731,-151.0,0.00037477,2,"2025-11-17T18:10:38.731",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241056,1763403038740,-151.0,0.00037477,2,"2025-11-17T18:10:38.740",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241059,1763403038750,-151.0,0.00037477,2,"2025-11-17T18:10:38.750",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241060,1763403038759,-151.0,0.00037477,2,"2025-11-17T18:10:38.759",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241062,1763403038769,-151.0,0.00037477,2,"2025-11-17T18:10:38.769",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241064,1763403038779,-151.0,0.00037477,2,"2025-11-17T18:10:38.779",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241066,1763403038788,-229.08778111,0.00037477,2,"2025-11-17T18:10:38.788",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241068,1763403038801,-500.0,0.00037498,2,"2025-11-17T18:10:38.801",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241070,1763403038810,-500.0,0.00037498,2,"2025-11-17T18:10:38.810",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241072,1763403038820,-500.0,0.00037498,2,"2025-11-17T18:10:38.820",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241074,1763403038829,-108033.19,0.00037499,2,"2025-11-17T18:10:38.829",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241076,1763403038840,-150.0,0.00037499,2,"2025-11-17T18:10:38.840",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241079,1763403038850,-200.0,0.00037499,2,"2025-11-17T18:10:38.850",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241081,1763403038862,-621.31,0.00037507,14,"2025-11-17T18:10:38.862",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241083,1763403038871,-300.0,0.00037577,2,"2025-11-17T18:10:38.871",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241085,1763403038881,-150.0,0.00037578,7,"2025-11-17T18:10:38.881",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241087,1763403038891,-150.0,0.00037647,7,"2025-11-17T18:10:38.891",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241089,1763403038901,-182.95730847,0.00037676,2,"2025-11-17T18:10:38.901",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241091,1763403038911,-150.0,0.00037693,7,"2025-11-17T18:10:38.911",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241093,1763403038921,-500.0,0.00037699,2,"2025-11-17T18:10:38.921",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241095,1763403038931,-1907.0,0.000377,2,"2025-11-17T18:10:38.931",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241097,1763403038941,-191.89827112,0.00037724,15,"2025-11-17T18:10:38.941",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241099,1763403038952,-500.0,0.00037764,15,"2025-11-17T18:10:38.952",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241101,1763403038963,-230.31668166,0.00037764,15,"2025-11-17T18:10:38.963",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241103,1763403038973,-500.0,0.00037764,15,"2025-11-17T18:10:38.973",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241105,1763403038984,-553.04656163,0.00037764,7,"2025-11-17T18:10:38.984",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241107,1763403038994,-500.0,0.00037764,7,"2025-11-17T18:10:38.994",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241109,1763403039004,-500.0,0.00037764,2,"2025-11-17T18:10:39.004",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241112,1763403039018,-500.0,0.00037764,2,"2025-11-17T18:10:39.018",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241114,1763403039028,-500.0,0.00037764,15,"2025-11-17T18:10:39.028",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241116,1763403039039,-527.7304776,0.00037764,7,"2025-11-17T18:10:39.039",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241118,1763403039052,-481.00030646,0.00037764,15,"2025-11-17T18:10:39.052",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241120,1763403039062,-413.32368592,0.00037764,2,"2025-11-17T18:10:39.062",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241122,1763403039073,-500.0,0.00037764,15,"2025-11-17T18:10:39.073",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241124,1763403039083,-500.0,0.00037764,15,"2025-11-17T18:10:39.083",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241126,1763403039094,-500.0,0.00037764,15,"2025-11-17T18:10:39.094",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241128,1763403039104,-500.0,0.00037764,15,"2025-11-17T18:10:39.104",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241130,1763403039114,-500.0,0.00037764,15,"2025-11-17T18:10:39.114",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241132,1763403039124,-500.0,0.00037764,15,"2025-11-17T18:10:39.124",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241134,1763403039133,-500.0,0.00037764,15,"2025-11-17T18:10:39.133",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241136,1763403039144,-500.0,0.00037764,15,"2025-11-17T18:10:39.144",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241138,1763403039153,-240.72033167,0.00037764,15,"2025-11-17T18:10:39.153",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241140,1763403039163,-500.0,0.00037764,15,"2025-11-17T18:10:39.163",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241142,1763403039173,-500.0,0.00037764,15,"2025-11-17T18:10:39.173",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241144,1763403039183,-500.0,0.00037764,15,"2025-11-17T18:10:39.183",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241146,1763403039192,-500.0,0.00037764,15,"2025-11-17T18:10:39.192",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241148,1763403039202,-500.0,0.00037764,15,"2025-11-17T18:10:39.202",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241150,1763403039211,-500.0,0.00037764,15,"2025-11-17T18:10:39.211",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241152,1763403039221,-500.0,0.00037764,15,"2025-11-17T18:10:39.221",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241155,1763403039231,-500.0,0.00037764,15,"2025-11-17T18:10:39.231",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241157,1763403039240,-500.0,0.00037764,15,"2025-11-17T18:10:39.240",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241159,1763403039250,-500.0,0.00037764,15,"2025-11-17T18:10:39.250",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241161,1763403039259,-500.0,0.00037764,15,"2025-11-17T18:10:39.259",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241163,1763403039269,-500.0,0.00037764,15,"2025-11-17T18:10:39.269",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241165,1763403039279,-500.0,0.00037764,15,"2025-11-17T18:10:39.279",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241167,1763403039288,-500.0,0.00037764,15,"2025-11-17T18:10:39.288",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241168,1763403039301,-500.0,0.00037764,15,"2025-11-17T18:10:39.301",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241169,1763403039312,-500.0,0.00037764,15,"2025-11-17T18:10:39.312",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241170,1763403039322,-500.0,0.00037764,15,"2025-11-17T18:10:39.322",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241171,1763403039332,-500.0,0.00037764,15,"2025-11-17T18:10:39.332",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241172,1763403039342,-500.0,0.00037764,15,"2025-11-17T18:10:39.342",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241173,1763403039353,-500.0,0.00037764,15,"2025-11-17T18:10:39.353",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241174,1763403039364,-500.0,0.00037764,15,"2025-11-17T18:10:39.364",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241175,1763403039375,-500.0,0.00037764,15,"2025-11-17T18:10:39.375",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241176,1763403039385,-500.0,0.00037764,15,"2025-11-17T18:10:39.385",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241178,1763403039396,-500.0,0.00037764,15,"2025-11-17T18:10:39.396",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241180,1763403039406,-500.0,0.00037764,15,"2025-11-17T18:10:39.406",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241182,1763403039419,-500.0,0.00037764,15,"2025-11-17T18:10:39.419",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241184,1763403039429,-500.0,0.00037764,15,"2025-11-17T18:10:39.429",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241186,1763403039438,-500.0,0.00037764,15,"2025-11-17T18:10:39.438",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241188,1763403039448,-500.0,0.00037764,15,"2025-11-17T18:10:39.448",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241190,1763403039459,-500.0,0.00037764,15,"2025-11-17T18:10:39.459",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241192,1763403039469,-500.0,0.00037764,15,"2025-11-17T18:10:39.469",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241194,1763403039479,-500.0,0.00037764,15,"2025-11-17T18:10:39.479",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241196,1763403039490,-500.0,0.00037764,15,"2025-11-17T18:10:39.490",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241198,1763403039500,-300.0,0.00037764,15,"2025-11-17T18:10:39.500",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241200,1763403039510,-500.0,0.00037764,15,"2025-11-17T18:10:39.510",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241202,1763403039521,-23981.1129912,0.00037765,4,"2025-11-17T18:10:39.521",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241204,1763403039531,-23981.1129912,0.00037767,4,"2025-11-17T18:10:39.531",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241206,1763403039541,-163.61,0.00037767,2,"2025-11-17T18:10:39.541",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241209,1763403039555,-500.0,0.00037772,2,"2025-11-17T18:10:39.555",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241211,1763403039565,-220.20733954,0.00037772,2,"2025-11-17T18:10:39.565",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241213,1763403039575,-601.51451353,0.00037772,2,"2025-11-17T18:10:39.575",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241215,1763403039585,-500.96125476,0.00037773,5,"2025-11-17T18:10:39.585",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241217,1763403039595,-501.16937227,0.00037773,5,"2025-11-17T18:10:39.595",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241219,1763403039605,-500.0,0.00037773,5,"2025-11-17T18:10:39.605",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241221,1763403039615,-506.20609274,0.00037773,5,"2025-11-17T18:10:39.615",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241223,1763403039624,-420.27752062,0.00037773,3,"2025-11-17T18:10:39.624",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241225,1763403039633,-500.0,0.00037773,5,"2025-11-17T18:10:39.633",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241227,1763403039642,-500.0,0.00037773,5,"2025-11-17T18:10:39.642",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241229,1763403039652,-500.0,0.00037773,5,"2025-11-17T18:10:39.652",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241231,1763403039661,-151.0,0.00037774,14,"2025-11-17T18:10:39.661",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241233,1763403039670,-6656.5763,0.00037775,2,"2025-11-17T18:10:39.670",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241235,1763403039680,-234.7706,0.00037775,2,"2025-11-17T18:10:39.680",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241237,1763403039689,-52004.5912,0.00037775,2,"2025-11-17T18:10:39.689",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241239,1763403039699,-50517.888585,0.00037777,2,"2025-11-17T18:10:39.699",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241241,1763403039708,-621.31,0.00037781,14,"2025-11-17T18:10:39.708",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241243,1763403039718,-150.0,0.00037824,7,"2025-11-17T18:10:39.718",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241245,1763403039727,-150.0,0.00037824,7,"2025-11-17T18:10:39.727",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241247,1763403039736,-23981.1129912,0.00037865,4,"2025-11-17T18:10:39.736",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241248,1763403039746,-501.0431648,0.00037873,5,"2025-11-17T18:10:39.746",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241249,1763403039755,-500.0,0.00037873,5,"2025-11-17T18:10:39.755",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241250,1763403039765,-500.0,0.00037873,5,"2025-11-17T18:10:39.765",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241251,1763403039778,-500.0,0.00037873,5,"2025-11-17T18:10:39.778",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241252,1763403039788,-499.8492798,0.00037873,5,"2025-11-17T18:10:39.788",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241253,1763403039801,-500.0,0.00037873,5,"2025-11-17T18:10:39.801",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241254,1763403039810,-200.0,0.00037873,5,"2025-11-17T18:10:39.810",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241255,1763403039820,-500.0,0.00037873,5,"2025-11-17T18:10:39.820",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241256,1763403039830,-500.0,0.00037873,5,"2025-11-17T18:10:39.830",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241257,1763403039839,-500.0,0.00037873,5,"2025-11-17T18:10:39.839",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241259,1763403039850,-305.52529526,0.00037873,5,"2025-11-17T18:10:39.850",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241260,1763403039860,-500.92231122,0.00037873,5,"2025-11-17T18:10:39.860",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241261,1763403039869,-501.3549135,0.00037873,5,"2025-11-17T18:10:39.869",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241262,1763403039879,-500.0,0.00037873,5,"2025-11-17T18:10:39.879",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241263,1763403039890,-41145.7197484,0.00037875,2,"2025-11-17T18:10:39.890",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241264,1763403039900,-150.0,0.00037922,7,"2025-11-17T18:10:39.900",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241265,1763403039911,-166.66,0.00038,30,"2025-11-17T18:10:39.911",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241266,1763403039921,-1006.32,0.00038,2,"2025-11-17T18:10:39.921",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241267,1763403039931,-1000.0,0.00038021,5,"2025-11-17T18:10:39.931",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241268,1763403039941,-1000.0,0.00038021,5,"2025-11-17T18:10:39.941",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241269,1763403039951,-1000.0,0.00038021,5,"2025-11-17T18:10:39.951",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241270,1763403039961,-500.0,0.00038021,2,"2025-11-17T18:10:39.961",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241271,1763403039970,-645.42435838,0.00038046,2,"2025-11-17T18:10:39.970",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241272,1763403039980,-621.31,0.00038055,14,"2025-11-17T18:10:39.980",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241273,1763403039989,-150.0,0.0003806,7,"2025-11-17T18:10:39.989",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241274,1763403039999,-150.0,0.0003806,7,"2025-11-17T18:10:39.999",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241275,1763403040009,-150.0,0.00038152,7,"2025-11-17T18:10:40.009",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241276,1763403040018,-250.192,0.00038172,2,"2025-11-17T18:10:40.018",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241277,1763403040028,-291.284,0.00038172,2,"2025-11-17T18:10:40.028",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241278,1763403040038,-5663.27,0.00038206,2,"2025-11-17T18:10:40.038",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241279,1763403040047,-1000.0,0.00038219,120,"2025-11-17T18:10:40.047",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241280,1763403040059,-1000.0,0.00038219,120,"2025-11-17T18:10:40.059",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241281,1763403040069,-1000.0,0.00038219,120,"2025-11-17T18:10:40.069",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241282,1763403040079,-1000.0,0.00038219,120,"2025-11-17T18:10:40.079",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241283,1763403040089,-644.1989899,0.00038219,120,"2025-11-17T18:10:40.089",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241284,1763403040098,-150.0,0.00038267,7,"2025-11-17T18:10:40.098",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241285,1763403040108,-150.0,0.00038267,7,"2025-11-17T18:10:40.108",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241286,1763403040118,-23981.1129912,0.00038311,4,"2025-11-17T18:10:40.118",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241287,1763403040128,-500.0,0.00038321,5,"2025-11-17T18:10:40.128",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241288,1763403040137,-500.0,0.00038321,5,"2025-11-17T18:10:40.137",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241289,1763403040147,-621.31,0.00038329,14,"2025-11-17T18:10:40.147",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241290,1763403040156,-153.99,0.00038338,60,"2025-11-17T18:10:40.156",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241291,1763403040166,-150.64830389,0.00038356,5,"2025-11-17T18:10:40.166",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241292,1763403040175,-150.99,0.000384,2,"2025-11-17T18:10:40.175",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241293,1763403040186,-3470.5861876,0.00038415,2,"2025-11-17T18:10:40.186",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241294,1763403040195,-150.0,0.00038415,7,"2025-11-17T18:10:40.195",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241295,1763403040205,-150.0,0.00038415,7,"2025-11-17T18:10:40.205",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241296,1763403040215,-490.58197567,0.00038421,5,"2025-11-17T18:10:40.215",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241297,1763403040225,-1000.0,0.00038421,5,"2025-11-17T18:10:40.225",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241298,1763403040236,-1000.0,0.00038421,5,"2025-11-17T18:10:40.236",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241299,1763403040245,-1000.0,0.00038421,5,"2025-11-17T18:10:40.245",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241300,1763403040255,-500.0,0.00038421,5,"2025-11-17T18:10:40.255",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241301,1763403040264,-1000.0,0.00038421,5,"2025-11-17T18:10:40.264",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241302,1763403040273,-150.0,0.00038474,7,"2025-11-17T18:10:40.273",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241303,1763403040283,-5000.0,0.0003848,30,"2025-11-17T18:10:40.283",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241304,1763403040292,-218.77851269,0.0003849,2,"2025-11-17T18:10:40.292",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241305,1763403040304,-3011.9463,0.000385,2,"2025-11-17T18:10:40.304",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241306,1763403040313,-747.8912154,0.00038504,2,"2025-11-17T18:10:40.313",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241307,1763403040323,-400.0,0.00038558,5,"2025-11-17T18:10:40.323",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241308,1763403040332,-23981.1129912,0.00038563,4,"2025-11-17T18:10:40.332",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241309,1763403040342,-1500.0,0.00038568,5,"2025-11-17T18:10:40.342",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241310,1763403040351,-1500.0,0.00038568,5,"2025-11-17T18:10:40.351",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241311,1763403040361,-47962.2259825,0.0003857,4,"2025-11-17T18:10:40.361",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241312,1763403040370,-19124.320075,0.0003857,4,"2025-11-17T18:10:40.370",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241314,1763403040381,-500.0,0.00038573,5,"2025-11-17T18:10:40.381",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241316,1763403040392,-500.46051516,0.00038573,5,"2025-11-17T18:10:40.392",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241317,1763403040406,-500.0,0.00038573,5,"2025-11-17T18:10:40.406",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241318,1763403040418,-500.0,0.00038573,5,"2025-11-17T18:10:40.418",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241319,1763403040428,-151.0,0.00038577,14,"2025-11-17T18:10:40.428",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241320,1763403040438,-23981.1129912,0.00038579,4,"2025-11-17T18:10:40.438",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241321,1763403040448,-3824.864015,0.0003858,4,"2025-11-17T18:10:40.448",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241322,1763403040459,-191848.90393,0.0003858,4,"2025-11-17T18:10:40.459",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241323,1763403040468,-122395.64848,0.0003858,4,"2025-11-17T18:10:40.468",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241324,1763403040478,-151.0,0.00038587,14,"2025-11-17T18:10:40.478",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241325,1763403040490,-500.0,0.00038589,2,"2025-11-17T18:10:40.490",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241326,1763403040500,-500.0,0.00038589,120,"2025-11-17T18:10:40.500",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241327,1763403040509,-326.3196045,0.00038589,120,"2025-11-17T18:10:40.509",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241328,1763403040519,-500.0,0.00038589,120,"2025-11-17T18:10:40.519",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241330,1763403040528,-500.0,0.00038589,7,"2025-11-17T18:10:40.528",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241332,1763403040537,-500.0,0.00038589,30,"2025-11-17T18:10:40.537",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241334,1763403040551,-488.0,0.00038589,7,"2025-11-17T18:10:40.551",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241335,1763403040560,-500.0,0.00038589,2,"2025-11-17T18:10:40.560",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241336,1763403040570,-538.90933031,0.00038589,120,"2025-11-17T18:10:40.570",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241337,1763403040580,-500.0,0.00038589,2,"2025-11-17T18:10:40.580",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241338,1763403040589,-300.0,0.00038589,2,"2025-11-17T18:10:40.589",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241339,1763403040598,-500.0,0.00038589,2,"2025-11-17T18:10:40.598",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241340,1763403040608,-500.0,0.00038589,2,"2025-11-17T18:10:40.608",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241341,1763403040618,-500.0,0.00038589,2,"2025-11-17T18:10:40.618",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241342,1763403040628,-500.0,0.00038589,120,"2025-11-17T18:10:40.628",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241343,1763403040637,-500.0,0.00038589,30,"2025-11-17T18:10:40.637",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241344,1763403040647,-500.0,0.00038589,120,"2025-11-17T18:10:40.647",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241345,1763403040656,-500.0,0.00038589,120,"2025-11-17T18:10:40.656",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241346,1763403040666,-7952.0,0.0003859,5,"2025-11-17T18:10:40.666",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241347,1763403040676,-143886.677947,0.0003859,4,"2025-11-17T18:10:40.676",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241348,1763403040685,-45898.36818,0.0003859,4,"2025-11-17T18:10:40.685",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241349,1763403040694,-151.0,0.00038597,14,"2025-11-17T18:10:40.694",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241350,1763403040703,-1005.09466175,0.00038599,2,"2025-11-17T18:10:40.703",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241351,1763403040713,-500.0,0.00038599,120,"2025-11-17T18:10:40.713",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241352,1763403040722,-500.0,0.00038599,120,"2025-11-17T18:10:40.722",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241353,1763403040731,-500.0,0.00038599,7,"2025-11-17T18:10:40.731",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241354,1763403040740,-500.0,0.00038599,7,"2025-11-17T18:10:40.740",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241355,1763403040749,-500.0,0.00038599,7,"2025-11-17T18:10:40.749",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241356,1763403040759,-500.0,0.00038599,7,"2025-11-17T18:10:40.759",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241357,1763403040768,-500.0,0.00038599,30,"2025-11-17T18:10:40.768",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241358,1763403040777,-500.0,0.00038599,120,"2025-11-17T18:10:40.777",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241359,1763403040787,-500.0,0.00038599,120,"2025-11-17T18:10:40.787",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241360,1763403040797,-277.30486045,0.00038599,120,"2025-11-17T18:10:40.797",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241361,1763403040809,-500.0,0.00038599,30,"2025-11-17T18:10:40.809",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241362,1763403040819,-500.0,0.00038599,30,"2025-11-17T18:10:40.819",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241363,1763403040829,-500.0,0.00038599,30,"2025-11-17T18:10:40.829",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241364,1763403040838,-500.0,0.00038599,30,"2025-11-17T18:10:40.838",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241365,1763403040847,-500.0,0.00038599,120,"2025-11-17T18:10:40.847",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241366,1763403040857,-500.0,0.00038599,120,"2025-11-17T18:10:40.857",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241367,1763403040866,-500.0,0.00038599,120,"2025-11-17T18:10:40.866",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241368,1763403040876,-556.22510754,0.00038599,120,"2025-11-17T18:10:40.876",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241369,1763403040886,-500.0,0.00038599,120,"2025-11-17T18:10:40.886",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241370,1763403040897,-500.0,0.00038599,120,"2025-11-17T18:10:40.897",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241371,1763403040907,-525.85631123,0.00038599,120,"2025-11-17T18:10:40.907",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241372,1763403040916,-151.0,0.000386,120,"2025-11-17T18:10:40.916",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241373,1763403040925,-151.0,0.000386,120,"2025-11-17T18:10:40.925",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241374,1763403040935,-151.0,0.000386,10,"2025-11-17T18:10:40.935",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241375,1763403040944,-151.0,0.000386,120,"2025-11-17T18:10:40.944",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241376,1763403040954,-151.169101,0.000386,120,"2025-11-17T18:10:40.954",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241377,1763403040963,-151.0,0.000386,120,"2025-11-17T18:10:40.963",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241378,1763403040973,-151.0,0.000386,120,"2025-11-17T18:10:40.973",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241379,1763403040983,-151.0,0.000386,120,"2025-11-17T18:10:40.983",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241380,1763403041250,-151.0,0.000386,120,"2025-11-17T18:10:41.250",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241381,1763403041260,-151.0,0.000386,120,"2025-11-17T18:10:41.260",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241382,1763403041269,-151.0,0.000386,120,"2025-11-17T18:10:41.269",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241383,1763403041279,-151.0,0.000386,120,"2025-11-17T18:10:41.279",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241384,1763403041288,-151.0,0.000386,120,"2025-11-17T18:10:41.288",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241385,1763403041297,-151.0,0.000386,120,"2025-11-17T18:10:41.297",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241386,1763403041308,-151.0,0.000386,120,"2025-11-17T18:10:41.308",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241387,1763403041318,-151.0,0.000386,120,"2025-11-17T18:10:41.318",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241388,1763403041327,-151.0,0.000386,120,"2025-11-17T18:10:41.327",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241389,1763403041336,-151.0,0.000386,120,"2025-11-17T18:10:41.336",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241390,1763403041346,-252.208175,0.000386,28,"2025-11-17T18:10:41.346",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241391,1763403041355,-156.952167,0.000386,120,"2025-11-17T18:10:41.355",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241392,1763403041365,-156.952167,0.000386,120,"2025-11-17T18:10:41.365",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241393,1763403041375,-156.952167,0.000386,120,"2025-11-17T18:10:41.375",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241394,1763403041385,-156.952167,0.000386,120,"2025-11-17T18:10:41.385",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241395,1763403041395,-151.0,0.000386,120,"2025-11-17T18:10:41.395",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241396,1763403041404,-990.328305,0.000386,120,"2025-11-17T18:10:41.404",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241397,1763403041418,-151.0,0.000386,120,"2025-11-17T18:10:41.418",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241398,1763403041427,-990.328305,0.000386,120,"2025-11-17T18:10:41.427",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241399,1763403041437,-151.0,0.000386,120,"2025-11-17T18:10:41.437",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241400,1763403041447,-151.0,0.000386,120,"2025-11-17T18:10:41.447",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241401,1763403041457,-151.0,0.000386,120,"2025-11-17T18:10:41.457",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241402,1763403041467,-151.0,0.000386,120,"2025-11-17T18:10:41.467",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241403,1763403041477,-151.0,0.000386,120,"2025-11-17T18:10:41.477",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241404,1763403041489,-990.328305,0.000386,120,"2025-11-17T18:10:41.489",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241405,1763403041500,-990.328305,0.000386,120,"2025-11-17T18:10:41.500",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241406,1763403041509,-151.0,0.000386,120,"2025-11-17T18:10:41.509",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241407,1763403041519,-151.0,0.000386,120,"2025-11-17T18:10:41.519",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241408,1763403041529,-151.0,0.000386,120,"2025-11-17T18:10:41.529",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241409,1763403041538,-151.0,0.000386,120,"2025-11-17T18:10:41.538",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241410,1763403041548,-234.703531,0.000386,120,"2025-11-17T18:10:41.548",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241411,1763403041559,-234.703531,0.000386,120,"2025-11-17T18:10:41.559",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241412,1763403041569,-234.703531,0.000386,120,"2025-11-17T18:10:41.569",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241413,1763403041578,-234.703531,0.000386,120,"2025-11-17T18:10:41.578",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241414,1763403041588,-151.0,0.000386,120,"2025-11-17T18:10:41.588",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241415,1763403041599,-151.0,0.000386,120,"2025-11-17T18:10:41.599",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241416,1763403041608,-188.257185,0.000386,120,"2025-11-17T18:10:41.608",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241417,1763403041617,-188.257185,0.000386,120,"2025-11-17T18:10:41.617",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241418,1763403041627,-188.257185,0.000386,120,"2025-11-17T18:10:41.627",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241419,1763403041636,-188.257185,0.000386,120,"2025-11-17T18:10:41.636",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241420,1763403041645,-151.0,0.000386,120,"2025-11-17T18:10:41.645",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241421,1763403041654,-166.110746,0.000386,120,"2025-11-17T18:10:41.654",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241422,1763403041663,-151.0,0.000386,120,"2025-11-17T18:10:41.663",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241423,1763403041672,-151.0,0.000386,120,"2025-11-17T18:10:41.672",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241424,1763403041682,-151.0,0.000386,120,"2025-11-17T18:10:41.682",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241425,1763403041691,-151.0,0.000386,120,"2025-11-17T18:10:41.691",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241426,1763403041700,-151.0,0.000386,120,"2025-11-17T18:10:41.700",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241427,1763403041709,-151.0,0.000386,120,"2025-11-17T18:10:41.709",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241428,1763403041718,-151.0,0.000386,120,"2025-11-17T18:10:41.718",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241429,1763403041727,-265.593615,0.000386,120,"2025-11-17T18:10:41.727",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241430,1763403041736,-151.0,0.000386,120,"2025-11-17T18:10:41.736",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241431,1763403041745,-621.31,0.00038603,30,"2025-11-17T18:10:41.745",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241432,1763403041755,-150.0,0.00038612,7,"2025-11-17T18:10:41.755",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241433,1763403041764,-150.0,0.00038612,7,"2025-11-17T18:10:41.764",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241434,1763403041773,-150.0,0.00038612,7,"2025-11-17T18:10:41.773",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241435,1763403041783,-500.0,0.00038673,5,"2025-11-17T18:10:41.783",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241436,1763403041792,-151.0,0.00038687,14,"2025-11-17T18:10:41.792",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241437,1763403041804,-151.0,0.0003869,120,"2025-11-17T18:10:41.804",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241438,1763403041813,-151.0,0.0003869,120,"2025-11-17T18:10:41.813",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241439,1763403041822,-151.0,0.0003869,30,"2025-11-17T18:10:41.822",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241440,1763403041832,-151.0,0.0003869,120,"2025-11-17T18:10:41.832",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241441,1763403041842,-151.0,0.0003869,120,"2025-11-17T18:10:41.842",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241442,1763403041851,-151.0,0.0003869,120,"2025-11-17T18:10:41.851",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241443,1763403041860,-151.0,0.0003869,30,"2025-11-17T18:10:41.860",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241444,1763403041870,-151.0,0.0003869,30,"2025-11-17T18:10:41.870",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241445,1763403041879,-33327.7153,0.0003869,2,"2025-11-17T18:10:41.879",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241446,1763403041889,-1000.0,0.0003869,2,"2025-11-17T18:10:41.889",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241447,1763403041898,-1006.32,0.0003872,2,"2025-11-17T18:10:41.898",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241448,1763403041907,-166.66,0.00038738,30,"2025-11-17T18:10:41.907",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241449,1763403041916,-554.62,0.00038783,2,"2025-11-17T18:10:41.916",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241450,1763403041926,-500.0,0.000388,120,"2025-11-17T18:10:41.926",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241451,1763403041936,-500.0,0.000388,120,"2025-11-17T18:10:41.936",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241452,1763403041945,-500.0,0.000388,30,"2025-11-17T18:10:41.945",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241453,1763403041954,-235.43530367,0.000388,30,"2025-11-17T18:10:41.954",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241454,1763403041963,-1000.0,0.000388,2,"2025-11-17T18:10:41.963",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241455,1763403041972,-488.84961451,0.000388,120,"2025-11-17T18:10:41.972",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241456,1763403041981,-276.91216785,0.000388,2,"2025-11-17T18:10:41.981",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241457,1763403041991,-500.0,0.000388,120,"2025-11-17T18:10:41.991",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241458,1763403042000,-500.0,0.000388,120,"2025-11-17T18:10:42.000",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241459,1763403042012,-532.49857186,0.000388,30,"2025-11-17T18:10:42.012",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241460,1763403042021,-500.0,0.00038863,2,"2025-11-17T18:10:42.021",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241461,1763403042031,-500.0,0.00038863,2,"2025-11-17T18:10:42.031",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241462,1763403042041,-313.0,0.00038869,5,"2025-11-17T18:10:42.041",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241463,1763403042052,-150.0,0.00038888,7,"2025-11-17T18:10:42.052",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241464,1763403042062,-150.0,0.00038888,7,"2025-11-17T18:10:42.062",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241465,1763403042071,-3689.1263,0.00038888,30,"2025-11-17T18:10:42.071",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241466,1763403042081,-150.0,0.00038957,7,"2025-11-17T18:10:42.081",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241467,1763403042090,-1500.0,0.00038968,5,"2025-11-17T18:10:42.090",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241468,1763403042100,-1500.0,0.00038968,5,"2025-11-17T18:10:42.100",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241469,1763403042110,-1500.0,0.00038968,5,"2025-11-17T18:10:42.110",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241470,1763403042120,-1500.0,0.00038968,5,"2025-11-17T18:10:42.120",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241471,1763403042129,-150.0,0.00039006,7,"2025-11-17T18:10:42.129",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241472,1763403042139,-150.0,0.00039006,7,"2025-11-17T18:10:42.139",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241473,1763403042148,-150.0,0.00039072,7,"2025-11-17T18:10:42.148",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241474,1763403042158,-369.33093842,0.00039116,5,"2025-11-17T18:10:42.158",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241475,1763403042167,-300.13979988,0.00039116,5,"2025-11-17T18:10:42.167",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241476,1763403042176,-502.20352986,0.00039121,5,"2025-11-17T18:10:42.176",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241477,1763403042185,-1000.0,0.00039121,5,"2025-11-17T18:10:42.185",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241478,1763403042195,-607.52246125,0.00039121,5,"2025-11-17T18:10:42.195",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241479,1763403042205,-500.0,0.00039137,2,"2025-11-17T18:10:42.205",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241480,1763403042215,-500.0,0.00039137,2,"2025-11-17T18:10:42.215",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241481,1763403042224,-3135.0,0.00039183,5,"2025-11-17T18:10:42.224",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241482,1763403042234,-600.0,0.00039242,5,"2025-11-17T18:10:42.234",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241483,1763403042245,-150.0,0.00039301,7,"2025-11-17T18:10:42.245",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241484,1763403042254,-150.0,0.00039301,7,"2025-11-17T18:10:42.254",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241485,1763403042263,-150.0,0.00039301,7,"2025-11-17T18:10:42.263",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241486,1763403042274,-200.0,0.0003937,2,"2025-11-17T18:10:42.274",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241487,1763403042283,-496.79221488,0.00039411,8,"2025-11-17T18:10:42.283",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241488,1763403042293,-500.0,0.00039411,2,"2025-11-17T18:10:42.293",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241489,1763403042306,-227.38871973,0.00039411,2,"2025-11-17T18:10:42.306",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241490,1763403042316,-1006.32,0.0003944,2,"2025-11-17T18:10:42.316",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241491,1763403042326,-236.73335801,0.00039516,5,"2025-11-17T18:10:42.326",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241492,1763403042335,-1810.92938163,0.00039516,5,"2025-11-17T18:10:42.335",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241493,1763403042346,-520.48908286,0.00039516,5,"2025-11-17T18:10:42.346",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241494,1763403042357,-2028.43500418,0.00039516,5,"2025-11-17T18:10:42.357",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241495,1763403042367,-150.0,0.00039531,7,"2025-11-17T18:10:42.367",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241496,1763403042376,-150.0,0.00039597,7,"2025-11-17T18:10:42.376",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241497,1763403042386,-150.0,0.00039597,7,"2025-11-17T18:10:42.386",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241498,1763403042396,-150.0,0.00039646,7,"2025-11-17T18:10:42.396",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241499,1763403042409,-1500.0,0.00039668,5,"2025-11-17T18:10:42.409",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241500,1763403042419,-500.0,0.00039685,2,"2025-11-17T18:10:42.419",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241501,1763403042428,-150.0,0.00039715,7,"2025-11-17T18:10:42.428",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241502,1763403042439,-150.0,0.00039715,7,"2025-11-17T18:10:42.439",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241503,1763403042449,-298.89,0.00039758,2,"2025-11-17T18:10:42.449",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241504,1763403042459,-153.99,0.00039874,60,"2025-11-17T18:10:42.459",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241505,1763403042468,-800.0,0.00039927,5,"2025-11-17T18:10:42.468",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241506,1763403042478,-500.0,0.00039959,2,"2025-11-17T18:10:42.478",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241507,1763403042489,-150.0,0.00039991,7,"2025-11-17T18:10:42.489",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241508,1763403042498,-150.0,0.00039991,7,"2025-11-17T18:10:42.498",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241509,1763403042508,-150.0,0.00039991,7,"2025-11-17T18:10:42.508",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241510,1763403042517,-212.44526592,0.0004,120,"2025-11-17T18:10:42.517",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241511,1763403042527,-188.0,0.0004,2,"2025-11-17T18:10:42.527",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241512,1763403042536,-150.0,0.00040129,7,"2025-11-17T18:10:42.536",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241513,1763403042546,-554.62,0.00040185,2,"2025-11-17T18:10:42.546",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241514,1763403042559,-150.0,0.00040188,7,"2025-11-17T18:10:42.559",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241515,1763403042568,-150.0,0.00040188,7,"2025-11-17T18:10:42.568",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241516,1763403042578,-1894.07329233,0.00040216,5,"2025-11-17T18:10:42.578",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241517,1763403042589,-500.0,0.00040233,2,"2025-11-17T18:10:42.589",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241518,1763403042599,-1109.0,0.00040239,30,"2025-11-17T18:10:42.599",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241519,1763403042608,-150.99,0.0004032,2,"2025-11-17T18:10:42.608",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241520,1763403042618,-150.0,0.00040336,7,"2025-11-17T18:10:42.618",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241521,1763403042628,-150.0,0.00040336,7,"2025-11-17T18:10:42.628",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241522,1763403042638,-466.0,0.00040341,2,"2025-11-17T18:10:42.638",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241523,1763403042647,-1000.0,0.000404,2,"2025-11-17T18:10:42.647",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241524,1763403042657,-5888.0,0.00040433,7,"2025-11-17T18:10:42.657",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241525,1763403042666,-150.0,0.00040451,7,"2025-11-17T18:10:42.666",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241526,1763403042675,-846.92,0.00040493,2,"2025-11-17T18:10:42.675",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241527,1763403042685,-500.0,0.00040507,2,"2025-11-17T18:10:42.685",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241529,1763403042694,-150.0,0.00040542,7,"2025-11-17T18:10:42.694",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241530,1763403042703,-150.0,0.00040542,7,"2025-11-17T18:10:42.703",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241531,1763403042712,-466.0,0.00040557,7,"2025-11-17T18:10:42.712",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241532,1763403042723,-1000.0,0.00040612,5,"2025-11-17T18:10:42.723",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241533,1763403042735,-1109.0,0.00040653,30,"2025-11-17T18:10:42.735",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241534,1763403042747,-150.0,0.0004068,7,"2025-11-17T18:10:42.747",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241535,1763403042757,-468.0,0.00040697,2,"2025-11-17T18:10:42.757",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241536,1763403042770,-500.0,0.0004072,7,"2025-11-17T18:10:42.770",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241537,1763403042782,-269.45842401,0.0004072,30,"2025-11-17T18:10:42.782",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241539,1763403042794,-151.0,0.00040728,14,"2025-11-17T18:10:42.794",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241540,1763403042806,-4658.6184643,0.00040731,2,"2025-11-17T18:10:42.806",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241542,1763403042816,-295135.6337423,0.00040731,2,"2025-11-17T18:10:42.816",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241544,1763403042825,-308.2460234,0.00040731,2,"2025-11-17T18:10:42.825",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241545,1763403042834,-31523.9469567,0.00040731,2,"2025-11-17T18:10:42.834",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241546,1763403042844,-151.0,0.00040731,120,"2025-11-17T18:10:42.844",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241547,1763403042853,-151.0,0.00040731,120,"2025-11-17T18:10:42.853",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241548,1763403042863,-151.0,0.00040731,120,"2025-11-17T18:10:42.863",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241549,1763403042873,-151.0,0.00040731,120,"2025-11-17T18:10:42.873",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241550,1763403042884,-188.257185,0.00040731,120,"2025-11-17T18:10:42.884",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241551,1763403042894,-188.257185,0.00040731,120,"2025-11-17T18:10:42.894",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241552,1763403042904,-188.257185,0.00040731,120,"2025-11-17T18:10:42.904",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241553,1763403042913,-188.257185,0.00040731,120,"2025-11-17T18:10:42.913",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241554,1763403042923,-151.0,0.00040731,120,"2025-11-17T18:10:42.923",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241555,1763403042932,-151.0,0.00040731,120,"2025-11-17T18:10:42.932",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241556,1763403042942,-264.838396,0.00040731,120,"2025-11-17T18:10:42.942",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241557,1763403042952,-151.0,0.00040731,120,"2025-11-17T18:10:42.952",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241558,1763403042962,-151.0,0.00040731,120,"2025-11-17T18:10:42.962",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241559,1763403042971,-151.0,0.00040731,120,"2025-11-17T18:10:42.971",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241560,1763403042981,-151.0,0.00040731,30,"2025-11-17T18:10:42.981",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241561,1763403042990,-151.0,0.00040731,30,"2025-11-17T18:10:42.990",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241562,1763403043000,-174.0,0.00040741,2,"2025-11-17T18:10:43.000",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241563,1763403043010,-500.0,0.00040773,5,"2025-11-17T18:10:43.010",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241564,1763403043019,-500.0,0.00040773,5,"2025-11-17T18:10:43.019",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241565,1763403043029,-501.63312491,0.00040773,5,"2025-11-17T18:10:43.029",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241566,1763403043038,-500.0,0.00040773,5,"2025-11-17T18:10:43.038",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241567,1763403043047,-150.0,0.00040779,7,"2025-11-17T18:10:43.047",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241568,1763403043059,-150.0,0.00040779,7,"2025-11-17T18:10:43.059",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241569,1763403043068,-500.0,0.00040781,2,"2025-11-17T18:10:43.068",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241570,1763403043078,-174.0,0.00040828,2,"2025-11-17T18:10:43.078",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241572,1763403043087,-174.0,0.00040853,120,"2025-11-17T18:10:43.087",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241574,1763403043096,-466.0,0.00040866,2,"2025-11-17T18:10:43.096",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241576,1763403043106,-150.0,0.0004091,7,"2025-11-17T18:10:43.106",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241577,1763403043115,-150.0,0.00040956,7,"2025-11-17T18:10:43.115",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241578,1763403043125,-2117.29,0.00041,120,"2025-11-17T18:10:43.125",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241579,1763403043135,-2000.0,0.00041,60,"2025-11-17T18:10:43.135",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241580,1763403043144,-150.0,0.00041025,7,"2025-11-17T18:10:43.144",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241581,1763403043153,-209.9,0.0004105,120,"2025-11-17T18:10:43.153",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241582,1763403043163,-500.0,0.00041055,2,"2025-11-17T18:10:43.163",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241583,1763403043172,-1109.0,0.00041068,30,"2025-11-17T18:10:43.172",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241584,1763403043181,-174.0,0.00041084,7,"2025-11-17T18:10:43.181",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241585,1763403043191,-500.0,0.00041096,120,"2025-11-17T18:10:43.191",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241586,1763403043200,-154.38,0.00041096,2,"2025-11-17T18:10:43.200",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241587,1763403043210,-151.0,0.00041096,50,"2025-11-17T18:10:43.210",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241588,1763403043219,-151.0,0.00041096,50,"2025-11-17T18:10:43.219",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241589,1763403043228,-174.0,0.00041207,2,"2025-11-17T18:10:43.228",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241590,1763403043237,-214.63798473,0.00041273,2,"2025-11-17T18:10:43.237",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241591,1763403043247,-1200.0,0.00041297,10,"2025-11-17T18:10:43.247",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241592,1763403043257,-500.0,0.00041329,2,"2025-11-17T18:10:43.257",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241593,1763403043266,-1203.2381,0.00041364,2,"2025-11-17T18:10:43.266",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241594,1763403043275,-1000.0,0.0004137,14,"2025-11-17T18:10:43.275",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241595,1763403043284,-529.08,0.0004137,120,"2025-11-17T18:10:43.284",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241596,1763403043294,-150.0,0.0004137,30,"2025-11-17T18:10:43.294",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241597,1763403043305,-150.0,0.0004137,30,"2025-11-17T18:10:43.305",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241598,1763403043315,-150.0,0.0004137,30,"2025-11-17T18:10:43.315",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241599,1763403043325,-150.0,0.0004137,30,"2025-11-17T18:10:43.325",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241600,1763403043334,-150.0,0.0004137,30,"2025-11-17T18:10:43.334",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241601,1763403043343,-150.0,0.0004137,30,"2025-11-17T18:10:43.343",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241602,1763403043353,-150.0,0.0004137,30,"2025-11-17T18:10:43.353",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241603,1763403043362,-150.0,0.0004137,30,"2025-11-17T18:10:43.362",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241604,1763403043372,-150.0,0.0004137,30,"2025-11-17T18:10:43.372",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241605,1763403043382,-170.2040699,0.0004137,30,"2025-11-17T18:10:43.382",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241606,1763403043391,-151.0,0.0004137,10,"2025-11-17T18:10:43.391",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241607,1763403043403,-151.0,0.0004137,10,"2025-11-17T18:10:43.403",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241608,1763403043415,-2272.62687639,0.0004137,15,"2025-11-17T18:10:43.415",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241609,1763403043425,-151.0,0.0004137,120,"2025-11-17T18:10:43.425",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241610,1763403043434,-151.0,0.0004137,120,"2025-11-17T18:10:43.434",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241611,1763403043444,-151.0,0.0004137,120,"2025-11-17T18:10:43.444",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241612,1763403043455,-151.0,0.0004137,120,"2025-11-17T18:10:43.455",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241613,1763403043464,-151.0,0.0004137,120,"2025-11-17T18:10:43.464",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241614,1763403043474,-151.0,0.0004137,120,"2025-11-17T18:10:43.474",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241615,1763403043483,-248.893364,0.0004137,120,"2025-11-17T18:10:43.483",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241616,1763403043494,-151.0,0.0004137,120,"2025-11-17T18:10:43.494",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241617,1763403043503,-151.0,0.0004137,120,"2025-11-17T18:10:43.503",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241618,1763403043513,-293.806647,0.0004137,120,"2025-11-17T18:10:43.513",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241619,1763403043522,-182.95730846,0.0004137,28,"2025-11-17T18:10:43.522",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241620,1763403043533,-151.0,0.00041373,120,"2025-11-17T18:10:43.533",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241621,1763403043542,-151.0,0.00041373,120,"2025-11-17T18:10:43.542",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241622,1763403043554,-275.117524,0.00041373,120,"2025-11-17T18:10:43.554",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241623,1763403043564,-151.0,0.00041373,120,"2025-11-17T18:10:43.564",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241624,1763403043574,-151.0,0.00041374,14,"2025-11-17T18:10:43.574",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241626,1763403043596,-151.0,0.00041374,14,"2025-11-17T18:10:43.596",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241628,1763403043607,-156.952167,0.00041377,120,"2025-11-17T18:10:43.607",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241630,1763403043617,-156.952167,0.00041377,120,"2025-11-17T18:10:43.617",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241632,1763403043627,-156.952167,0.00041377,120,"2025-11-17T18:10:43.627",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241633,1763403043636,-156.952167,0.00041377,120,"2025-11-17T18:10:43.636",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241634,1763403043645,-156.952167,0.00041377,120,"2025-11-17T18:10:43.645",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241635,1763403043656,-156.952167,0.00041377,120,"2025-11-17T18:10:43.656",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241636,1763403043665,-156.952167,0.00041377,120,"2025-11-17T18:10:43.665",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241637,1763403043675,-156.952167,0.00041377,120,"2025-11-17T18:10:43.675",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241638,1763403043685,-151.0,0.00041377,120,"2025-11-17T18:10:43.685",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241639,1763403043694,-151.0,0.00041377,120,"2025-11-17T18:10:43.694",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241640,1763403043704,-990.328305,0.00041377,120,"2025-11-17T18:10:43.704",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241641,1763403043714,-990.328305,0.00041377,120,"2025-11-17T18:10:43.714",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241642,1763403043724,-151.0,0.00041377,120,"2025-11-17T18:10:43.724",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241643,1763403043734,-151.0,0.00041377,120,"2025-11-17T18:10:43.734",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241644,1763403043744,-990.328305,0.00041377,120,"2025-11-17T18:10:43.744",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241645,1763403043753,-151.0,0.00041377,120,"2025-11-17T18:10:43.753",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241646,1763403043764,-151.0,0.00041377,120,"2025-11-17T18:10:43.764",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241647,1763403043774,-990.328305,0.00041377,120,"2025-11-17T18:10:43.774",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241648,1763403043784,-151.0,0.00041377,120,"2025-11-17T18:10:43.784",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241649,1763403043793,-151.0,0.00041377,120,"2025-11-17T18:10:43.793",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241650,1763403043806,-990.328305,0.00041377,120,"2025-11-17T18:10:43.806",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241651,1763403043816,-151.0,0.00041377,120,"2025-11-17T18:10:43.816",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241652,1763403043826,-151.0,0.00041377,120,"2025-11-17T18:10:43.826",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241653,1763403043836,-990.328305,0.00041377,120,"2025-11-17T18:10:43.836",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241654,1763403043846,-990.328305,0.00041377,120,"2025-11-17T18:10:43.846",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241655,1763403043856,-990.328305,0.00041377,120,"2025-11-17T18:10:43.856",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241656,1763403043866,-157.406209,0.00041377,120,"2025-11-17T18:10:43.866",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241657,1763403043876,-151.0,0.00041377,120,"2025-11-17T18:10:43.876",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241658,1763403043886,-151.0,0.00041377,120,"2025-11-17T18:10:43.886",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241659,1763403043895,-151.0,0.00041377,120,"2025-11-17T18:10:43.895",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241661,1763403043905,-234.703531,0.00041377,120,"2025-11-17T18:10:43.905",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241662,1763403043915,-234.703531,0.00041377,120,"2025-11-17T18:10:43.915",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241664,1763403043924,-234.703531,0.00041377,120,"2025-11-17T18:10:43.924",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241665,1763403043934,-234.703531,0.00041377,120,"2025-11-17T18:10:43.934",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241666,1763403043944,-234.703531,0.00041377,120,"2025-11-17T18:10:43.944",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241667,1763403043954,-234.703531,0.00041377,120,"2025-11-17T18:10:43.954",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241669,1763403043963,-234.703531,0.00041377,120,"2025-11-17T18:10:43.963",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241670,1763403043973,-234.703531,0.00041377,120,"2025-11-17T18:10:43.973",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241671,1763403043983,-188.257185,0.00041377,120,"2025-11-17T18:10:43.983",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241672,1763403043993,-188.257185,0.00041377,120,"2025-11-17T18:10:43.993",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241673,1763403044002,-188.257185,0.00041377,120,"2025-11-17T18:10:44.002",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241674,1763403044011,-188.257185,0.00041377,120,"2025-11-17T18:10:44.011",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241675,1763403044020,-188.257185,0.00041377,120,"2025-11-17T18:10:44.020",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241676,1763403044030,-188.257185,0.00041377,120,"2025-11-17T18:10:44.030",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241677,1763403044039,-188.257185,0.00041377,120,"2025-11-17T18:10:44.039",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241678,1763403044048,-188.257185,0.00041377,120,"2025-11-17T18:10:44.048",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241679,1763403044061,-151.0,0.00041377,50,"2025-11-17T18:10:44.061",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241680,1763403044070,-151.0,0.00041377,50,"2025-11-17T18:10:44.070",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241681,1763403044079,-151.0,0.00041377,120,"2025-11-17T18:10:44.079",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241682,1763403044087,-151.0,0.00041377,120,"2025-11-17T18:10:44.087",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241683,1763403044097,-162.961729,0.00041377,120,"2025-11-17T18:10:44.097",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241684,1763403044106,-191.89827112,0.00041377,15,"2025-11-17T18:10:44.106",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241685,1763403044116,-151.0,0.00041377,120,"2025-11-17T18:10:44.116",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241686,1763403044125,-151.0,0.00041377,120,"2025-11-17T18:10:44.125",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241687,1763403044135,-151.0,0.00041377,120,"2025-11-17T18:10:44.135",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241688,1763403044145,-151.0,0.00041377,30,"2025-11-17T18:10:44.145",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241689,1763403044154,-1589420.9868,0.00041377,7,"2025-11-17T18:10:44.154",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241690,1763403044164,-2562.0,0.000414,2,"2025-11-17T18:10:44.164",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241691,1763403044173,-2562.0,0.000414,2,"2025-11-17T18:10:44.173",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241692,1763403044183,-2562.0,0.000414,2,"2025-11-17T18:10:44.183",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241693,1763403044192,-2562.0,0.000414,2,"2025-11-17T18:10:44.192",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241694,1763403044202,-2562.0,0.000414,2,"2025-11-17T18:10:44.202",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241695,1763403044211,-2562.0,0.000414,2,"2025-11-17T18:10:44.211",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241696,1763403044221,-2562.0,0.000414,2,"2025-11-17T18:10:44.221",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241697,1763403044230,-2562.0,0.000414,2,"2025-11-17T18:10:44.230",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241698,1763403044239,-2562.0,0.000414,2,"2025-11-17T18:10:44.239",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241699,1763403044248,-2562.0,0.000414,2,"2025-11-17T18:10:44.248",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241700,1763403044258,-153.99,0.0004141,60,"2025-11-17T18:10:44.258",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241701,1763403044267,-298.88461587,0.00041414,14,"2025-11-17T18:10:44.267",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241702,1763403044276,-500.0,0.00041423,2,"2025-11-17T18:10:44.276",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241703,1763403044286,-174.0,0.00041435,2,"2025-11-17T18:10:44.286",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241704,1763403044295,-174.0,0.0004144,7,"2025-11-17T18:10:44.295",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241705,1763403044309,-333774.3423,0.00041444,7,"2025-11-17T18:10:44.309",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241706,1763403044318,-151.0,0.00041444,120,"2025-11-17T18:10:44.318",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241707,1763403044328,-151.0,0.00041444,30,"2025-11-17T18:10:44.328",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241708,1763403044338,-1000.0,0.00041446,30,"2025-11-17T18:10:44.338",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241709,1763403044348,-1000.0,0.00041446,30,"2025-11-17T18:10:44.348",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241710,1763403044357,-826.396,0.00041446,30,"2025-11-17T18:10:44.357",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241711,1763403044367,-1000.0,0.00041446,90,"2025-11-17T18:10:44.367",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241712,1763403044377,-1000.0,0.00041446,90,"2025-11-17T18:10:44.377",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241713,1763403044386,-2000.0,0.00041447,120,"2025-11-17T18:10:44.386",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241714,1763403044396,-2000.0,0.00041447,120,"2025-11-17T18:10:44.396",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241715,1763403044405,-2000.0,0.00041447,120,"2025-11-17T18:10:44.405",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241716,1763403044419,-2000.0,0.00041447,120,"2025-11-17T18:10:44.419",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241717,1763403044428,-2000.0,0.00041447,120,"2025-11-17T18:10:44.428",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241718,1763403044437,-386.836,0.00041447,120,"2025-11-17T18:10:44.437",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241719,1763403044447,-151.0,0.00041454,120,"2025-11-17T18:10:44.447",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241720,1763403044457,-151.0,0.00041461,14,"2025-11-17T18:10:44.457",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241721,1763403044466,-500.0,0.00041463,2,"2025-11-17T18:10:44.466",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241722,1763403044477,-500.0,0.00041463,30,"2025-11-17T18:10:44.477",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241723,1763403044487,-500.0,0.00041463,60,"2025-11-17T18:10:44.487",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241724,1763403044497,-152436.1836862,0.00041464,2,"2025-11-17T18:10:44.497",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241725,1763403044507,-5099.3789932,0.00041464,2,"2025-11-17T18:10:44.507",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241726,1763403044516,-200.0,0.00041464,7,"2025-11-17T18:10:44.516",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241727,1763403044525,-151.0,0.00041464,120,"2025-11-17T18:10:44.525",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241728,1763403044535,-151.0,0.00041464,120,"2025-11-17T18:10:44.535",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241729,1763403044544,-152.694712,0.00041464,7,"2025-11-17T18:10:44.544",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241730,1763403044555,-151.0,0.00041464,120,"2025-11-17T18:10:44.555",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241731,1763403044564,-151.0,0.00041464,120,"2025-11-17T18:10:44.564",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241732,1763403044574,-200.0,0.00041464,7,"2025-11-17T18:10:44.574",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241733,1763403044583,-3002.38182,0.00041464,9,"2025-11-17T18:10:44.583",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241734,1763403044593,-188.257185,0.00041464,120,"2025-11-17T18:10:44.593",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241735,1763403044602,-188.257185,0.00041464,120,"2025-11-17T18:10:44.602",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241736,1763403044612,-188.257185,0.00041464,120,"2025-11-17T18:10:44.612",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241737,1763403044622,-188.257185,0.00041464,120,"2025-11-17T18:10:44.622",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241738,1763403044631,-151.0,0.00041464,50,"2025-11-17T18:10:44.631",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241739,1763403044641,-151.0,0.00041464,120,"2025-11-17T18:10:44.641",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241740,1763403044650,-151.0,0.00041464,120,"2025-11-17T18:10:44.650",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241741,1763403044660,-151.0,0.00041464,30,"2025-11-17T18:10:44.660",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241742,1763403044669,-1000.0,0.00041464,120,"2025-11-17T18:10:44.669",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241743,1763403044678,-1000.0,0.00041464,120,"2025-11-17T18:10:44.678",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241744,1763403044689,-1000.0,0.00041464,120,"2025-11-17T18:10:44.689",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241745,1763403044698,-1000.0,0.00041464,120,"2025-11-17T18:10:44.698",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241746,1763403044707,-1000.0,0.00041464,120,"2025-11-17T18:10:44.707",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241747,1763403044717,-1000.0,0.00041464,120,"2025-11-17T18:10:44.717",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241748,1763403044726,-1000.0,0.00041464,120,"2025-11-17T18:10:44.726",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241749,1763403044737,-1000.0,0.00041464,120,"2025-11-17T18:10:44.737",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241750,1763403044747,-1045.518,0.00041464,120,"2025-11-17T18:10:44.747",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241751,1763403044756,-199.230384,0.0004147,120,"2025-11-17T18:10:44.756",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241752,1763403044766,-151.0,0.0004147,120,"2025-11-17T18:10:44.766",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241753,1763403044775,-151.0,0.0004147,120,"2025-11-17T18:10:44.775",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241754,1763403044784,-151.0,0.0004147,120,"2025-11-17T18:10:44.784",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241755,1763403044794,-151.0,0.0004147,120,"2025-11-17T18:10:44.794",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241756,1763403044807,-535.0,0.00041471,2,"2025-11-17T18:10:44.807",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241757,1763403044816,-300.0,0.00041472,30,"2025-11-17T18:10:44.816",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241758,1763403044826,-154088.92759278,0.00041472,26,"2025-11-17T18:10:44.826",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241759,1763403045415,-331.00000005,0.00041472,26,"2025-11-17T18:10:45.415",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241760,1763403045430,-151.0,0.00041377,30,"2025-11-17T18:10:45.430",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241761,1763403045440,-453.0,0.00041472,26,"2025-11-17T18:10:45.440",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241762,1763403045601,-5172.0,0.00041472,26,"2025-11-17T18:10:45.601",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241764,1763403045760,-151.0,0.0003869,30,"2025-11-17T18:10:45.760",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241765,1763403045769,-151.0,0.00040731,30,"2025-11-17T18:10:45.769",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241766,1763403045778,-151.0,0.00041377,30,"2025-11-17T18:10:45.778",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241767,1763403045787,-151.0,0.00041444,30,"2025-11-17T18:10:45.787",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241768,1763403045797,-95.58053559,0.00041464,30,"2025-11-17T18:10:45.797",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241769,1763403045809,-55.41946441,0.00041464,30,"2025-11-17T18:10:45.809",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241770,1763403045819,-845.76336968,0.00041472,26,"2025-11-17T18:10:45.819",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241771,1763403045829,-2517.26887344,0.00041472,26,"2025-11-17T18:10:45.829",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241772,1763403045840,-404.8,0.00041472,26,"2025-11-17T18:10:45.840",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241773,1763403045853,-1220.18230104,0.00041472,26,"2025-11-17T18:10:45.853",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241775,1763403045993,-1397.5388138,0.00041472,26,"2025-11-17T18:10:45.993",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241776,1763403046005,-272.65235111,0.00041472,26,"2025-11-17T18:10:46.005",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241777,1763403046017,-435.88463301,0.00041472,26,"2025-11-17T18:10:46.017",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241778,1763403046217,-578.34,0.00037841,2,"2025-11-17T18:10:46.217",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241779,1763403046229,-6664.85172123,0.00037841,2,"2025-11-17T18:10:46.229",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241780,1763403046239,-188.21129634,0.00041364,2,"2025-11-17T18:10:46.239",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241781,1763403046249,-212.029062,0.00041444,30,"2025-11-17T18:10:46.249",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241782,1763403046259,-48137.6697654,0.00041472,26,"2025-11-17T18:10:46.259",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241783,1763403046270,-23715.13499065,0.00041472,26,"2025-11-17T18:10:46.270",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241784,1763403046346,-657.2440584,0.00041472,26,"2025-11-17T18:10:46.346",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241785,1763403046465,-7243.19172123,0.00038283,2,"2025-11-17T18:10:46.465",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241786,1763403046474,-65901.57577217,0.00041472,26,"2025-11-17T18:10:46.474",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241787,1763403046489,-35264.84852492,0.00041472,26,"2025-11-17T18:10:46.489",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241788,1763403046501,-44256.99535151,0.00041472,26,"2025-11-17T18:10:46.501",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241789,1763403046511,-160.77470551,0.00041473,10,"2025-11-17T18:10:46.511",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241790,1763403046520,-500.0,0.00041473,10,"2025-11-17T18:10:46.520",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241791,1763403046530,-500.0,0.00041473,10,"2025-11-17T18:10:46.530",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241792,1763403046539,-500.0,0.00041473,10,"2025-11-17T18:10:46.539",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241793,1763403046548,-592.81498937,0.00041473,5,"2025-11-17T18:10:46.548",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241794,1763403046562,-530.33053363,0.00041473,10,"2025-11-17T18:10:46.562",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241795,1763403046572,-500.0,0.00041473,10,"2025-11-17T18:10:46.572",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241796,1763403046581,-500.0,0.00041473,10,"2025-11-17T18:10:46.581",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241797,1763403046591,-500.0,0.00041473,10,"2025-11-17T18:10:46.591",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241798,1763403046600,-166.31910834,0.00041473,10,"2025-11-17T18:10:46.600",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241799,1763403046610,-1000.0,0.00041473,10,"2025-11-17T18:10:46.610",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241800,1763403046620,-151.0,0.00041473,120,"2025-11-17T18:10:46.620",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241801,1763403046630,-151.0,0.00041473,120,"2025-11-17T18:10:46.630",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241802,1763403046640,-151.0,0.00041473,120,"2025-11-17T18:10:46.640",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241803,1763403046650,-174.0,0.00041473,120,"2025-11-17T18:10:46.650",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241804,1763403046660,-151.0,0.00041474,14,"2025-11-17T18:10:46.660",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241805,1763403046670,-156.952167,0.00041477,120,"2025-11-17T18:10:46.670",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241806,1763403046680,-156.952167,0.00041477,120,"2025-11-17T18:10:46.680",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241807,1763403046690,-156.952167,0.00041477,120,"2025-11-17T18:10:46.690",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241808,1763403046699,-156.952167,0.00041477,120,"2025-11-17T18:10:46.699",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241809,1763403046709,-156.952167,0.00041477,120,"2025-11-17T18:10:46.709",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241810,1763403046718,-156.952167,0.00041477,120,"2025-11-17T18:10:46.718",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241811,1763403046728,-156.952167,0.00041477,120,"2025-11-17T18:10:46.728",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241812,1763403046738,-156.952171,0.00041477,120,"2025-11-17T18:10:46.738",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241813,1763403046748,-151.0,0.00041477,120,"2025-11-17T18:10:46.748",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241814,1763403046757,-151.0,0.00041477,120,"2025-11-17T18:10:46.757",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241815,1763403046767,-990.328305,0.00041477,120,"2025-11-17T18:10:46.767",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241816,1763403046776,-990.328305,0.00041477,120,"2025-11-17T18:10:46.776",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241817,1763403046786,-151.0,0.00041477,120,"2025-11-17T18:10:46.786",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241818,1763403046796,-151.0,0.00041477,120,"2025-11-17T18:10:46.796",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241819,1763403046808,-990.328305,0.00041477,120,"2025-11-17T18:10:46.808",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241820,1763403046817,-151.0,0.00041477,120,"2025-11-17T18:10:46.817",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241821,1763403046826,-151.0,0.00041477,120,"2025-11-17T18:10:46.826",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241822,1763403046835,-990.328305,0.00041477,120,"2025-11-17T18:10:46.835",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241823,1763403046845,-151.0,0.00041477,120,"2025-11-17T18:10:46.845",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241824,1763403046854,-151.0,0.00041477,120,"2025-11-17T18:10:46.854",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241825,1763403046864,-990.328305,0.00041477,120,"2025-11-17T18:10:46.864",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241826,1763403046873,-253.565576,0.00041477,120,"2025-11-17T18:10:46.873",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241827,1763403046882,-990.328305,0.00041477,120,"2025-11-17T18:10:46.882",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241828,1763403046892,-990.328305,0.00041477,120,"2025-11-17T18:10:46.892",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241829,1763403046902,-990.328313,0.00041477,120,"2025-11-17T18:10:46.902",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241830,1763403046912,-273.252764,0.00041477,120,"2025-11-17T18:10:46.912",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241831,1763403046921,-234.703531,0.00041477,120,"2025-11-17T18:10:46.921",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241832,1763403046932,-234.703531,0.00041477,120,"2025-11-17T18:10:46.932",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241833,1763403046941,-234.703531,0.00041477,120,"2025-11-17T18:10:46.941",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241834,1763403046951,-234.703531,0.00041477,120,"2025-11-17T18:10:46.951",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241835,1763403046961,-234.703531,0.00041477,120,"2025-11-17T18:10:46.961",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241836,1763403046970,-234.703531,0.00041477,120,"2025-11-17T18:10:46.970",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241837,1763403046984,-234.703531,0.00041477,120,"2025-11-17T18:10:46.984",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241838,1763403046994,-234.703539,0.00041477,120,"2025-11-17T18:10:46.994",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241839,1763403047004,-24156.19755926,0.00041477,2,"2025-11-17T18:10:47.004",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241935,1763403548352,514.88943299,0.00019,2,"2025-11-17T18:19:08.352",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241993,1763403903267,6068.4,0.00030137,120,"2025-11-17T18:25:03.267",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241995,1763403907427,102905.9773499,0.00018,2,"2025-11-17T18:25:07.427",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394241998,1763404003336,250.0,0.00017,2,"2025-11-17T18:26:43.336",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242001,1763404021559,300.0,0.00017998,2,"2025-11-17T18:27:01.559",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242002,1763404022040,300.0,0.00017998,2,"2025-11-17T18:27:02.040",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242003,1763404023687,300.0,0.00017998,2,"2025-11-17T18:27:03.687",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242258,1763404040702,206.26953728,0.00017899,2,"2025-11-17T18:27:20.702",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242261,1763404049838,357.07245339,0.000166,2,"2025-11-17T18:27:29.838",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242262,1763404065637,1200.0,0.00017998,2,"2025-11-17T18:27:45.637",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242263,1763404073900,7086.66800933,0.00017,2,"2025-11-17T18:27:53.900",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242264,1763404073932,10000.01,0.00017,2,"2025-11-17T18:27:53.932",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242265,1763404073964,10000.01,0.00017,2,"2025-11-17T18:27:53.964",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242266,1763404073994,10000.01,0.00017,2,"2025-11-17T18:27:53.994",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242267,1763404074030,10000.01,0.00017,2,"2025-11-17T18:27:54.030",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242268,1763404074060,10000.01,0.00017,2,"2025-11-17T18:27:54.060",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242269,1763404074092,10000.01,0.00017,2,"2025-11-17T18:27:54.092",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242270,1763404074122,10000.01,0.00017,2,"2025-11-17T18:27:54.122",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242271,1763404074155,10000.01,0.00017,2,"2025-11-17T18:27:54.155",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242272,1763404074186,10000.01,0.00017,2,"2025-11-17T18:27:54.186",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242273,1763404074224,279.73,0.00017,2,"2025-11-17T18:27:54.224",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242274,1763404082402,-6512.29890468,0.00017,2,"2025-11-17T18:28:02.402",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242275,1763404082553,-10000.01,0.00017,2,"2025-11-17T18:28:02.553",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242276,1763404082673,-10000.01,0.00017,2,"2025-11-17T18:28:02.673",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242277,1763404082800,-10000.01,0.00017,2,"2025-11-17T18:28:02.800",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242278,1763404082936,-10000.01,0.00017,2,"2025-11-17T18:28:02.936",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242279,1763404083085,-10000.01,0.00017,2,"2025-11-17T18:28:03.085",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242280,1763404083213,-10000.01,0.00017,2,"2025-11-17T18:28:03.213",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242281,1763404083351,-10000.01,0.00017,2,"2025-11-17T18:28:03.351",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242282,1763404083550,-10000.01,0.00017,2,"2025-11-17T18:28:03.550",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242283,1763404085494,-10000.01,0.00017,2,"2025-11-17T18:28:05.494",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242284,1763404088559,-10000.01,0.00017,2,"2025-11-17T18:28:08.559",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242285,1763404088701,-10000.01,0.00017,2,"2025-11-17T18:28:08.701",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242286,1763404088822,-10000.01,0.00017,2,"2025-11-17T18:28:08.822",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242287,1763404088933,-10000.01,0.00017,2,"2025-11-17T18:28:08.933",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242288,1763404089052,-10000.01,0.00017,2,"2025-11-17T18:28:09.052",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242289,1763404089206,-10000.01,0.00017,2,"2025-11-17T18:28:09.206",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242290,1763404089376,-10000.01,0.00017,2,"2025-11-17T18:28:09.376",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242291,1763404089502,-10000.01,0.00017,2,"2025-11-17T18:28:09.502",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242292,1763404089649,-10000.01,0.00017,2,"2025-11-17T18:28:09.649",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242293,1763404094841,-10000.01,0.00017,2,"2025-11-17T18:28:14.841",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242294,1763404094995,-10000.01,0.00017,2,"2025-11-17T18:28:14.995",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242295,1763404095158,-10000.01,0.00017,2,"2025-11-17T18:28:15.158",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242296,1763404095266,-10000.01,0.00017,2,"2025-11-17T18:28:15.266",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242297,1763404095379,-10000.01,0.00017,2,"2025-11-17T18:28:15.379",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242298,1763404095468,-10000.01,0.00017,2,"2025-11-17T18:28:15.468",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242299,1763404095588,-10000.01,0.00017,2,"2025-11-17T18:28:15.588",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242301,1763404095856,-10000.01,0.00017,2,"2025-11-17T18:28:15.856",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242302,1763404095953,-10000.01,0.00017,2,"2025-11-17T18:28:15.953",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242303,1763404096085,-10000.01,0.00017,2,"2025-11-17T18:28:16.085",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242304,1763404101915,-10000.01,0.00017,2,"2025-11-17T18:28:21.915",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242305,1763404101947,-4945.48020363,0.00017,2,"2025-11-17T18:28:21.947",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242306,1763404101970,-109.04959274,0.00017,2,"2025-11-17T18:28:21.970",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242307,1763404101979,-200.0,0.000178,6,"2025-11-17T18:28:21.979",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242308,1763404101989,-500.0,0.000179,6,"2025-11-17T18:28:21.989",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242309,1763404101999,-618.79121709,0.00017973,2,"2025-11-17T18:28:21.999",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242310,1763404102009,-500.0,0.00017973,2,"2025-11-17T18:28:22.009",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242311,1763404102019,-500.0,0.00017973,2,"2025-11-17T18:28:22.019",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242312,1763404102028,-500.0,0.00017973,2,"2025-11-17T18:28:22.028",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242313,1763404102038,-500.7937568,0.00017973,2,"2025-11-17T18:28:22.038",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242315,1763404121165,6597.22112189,0.00015,3,"2025-11-17T18:28:41.165",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242316,1763404122706,161.59,0.00015053,2,"2025-11-17T18:28:42.706",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242317,1763404143689,500.97676262,0.00017973,2,"2025-11-17T18:29:03.689",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242318,1763404143718,500.0,0.00017973,2,"2025-11-17T18:29:03.718",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242319,1763404143751,500.0,0.00017973,2,"2025-11-17T18:29:03.751",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242320,1763404148482,508.674547,7.945e-05,2,"2025-11-17T18:29:08.482",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242321,1763404149788,500.0,0.00017808,2,"2025-11-17T18:29:09.788",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242322,1763404158088,151.0,0.00017997,2,"2025-11-17T18:29:18.088",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242323,1763404158465,151.0,0.00017997,2,"2025-11-17T18:29:18.465",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242324,1763404160552,-206.14821499,0.00032,120,"2025-11-17T18:29:20.552",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242325,1763404160579,-300.0,0.000328,119,"2025-11-17T18:29:20.579",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242326,1763404160608,-300.0,0.00034906,119,"2025-11-17T18:29:20.608",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242327,1763404160636,-300.0,0.000352,119,"2025-11-17T18:29:20.636",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242328,1763404160661,-500.0,0.00036488,30,"2025-11-17T18:29:20.661",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242329,1763404160689,-500.0,0.00036488,30,"2025-11-17T18:29:20.689",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242330,1763404160716,-289.65,0.000372,30,"2025-11-17T18:29:20.716",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242331,1763404160743,-651.196,0.00037398,48,"2025-11-17T18:29:20.743",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242332,1763404160775,-594.196983,0.00037413,31,"2025-11-17T18:29:20.775",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242333,1763404160802,-151.0,0.00037413,31,"2025-11-17T18:29:20.802",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242334,1763404160830,-500.0,0.00037498,120,"2025-11-17T18:29:20.830",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242335,1763404160856,-500.0,0.00037498,120,"2025-11-17T18:29:20.856",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242336,1763404160883,-500.0,0.00037874,120,"2025-11-17T18:29:20.883",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242337,1763404160910,-104065.37971339,0.00038,30,"2025-11-17T18:29:20.910",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242338,1763404160939,-183.63,0.000381,30,"2025-11-17T18:29:20.939",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242339,1763404160965,-1000.0,0.00038219,120,"2025-11-17T18:29:20.965",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242340,1763404160993,-1715.0,0.00038297,120,"2025-11-17T18:29:20.993",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242341,1763404161019,-500.0,0.00038589,120,"2025-11-17T18:29:21.019",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242342,1763404161044,-500.0,0.00038589,30,"2025-11-17T18:29:21.044",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242343,1763404161070,-391.38178285,0.00038599,120,"2025-11-17T18:29:21.070",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242344,1763404161098,-1275.5,0.00038614,120,"2025-11-17T18:29:21.098",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242345,1763404161126,-594.196983,0.00038615,120,"2025-11-17T18:29:21.126",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242346,1763404161153,-151.0,0.00038615,120,"2025-11-17T18:29:21.153",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242347,1763404161184,-594.196983,0.00038625,120,"2025-11-17T18:29:21.184",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242348,1763404161214,-151.0,0.00038625,120,"2025-11-17T18:29:21.214",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242349,1763404161243,-1471.52287929,0.000388,30,"2025-11-17T18:29:21.243",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242350,1763404161270,-167.8966,0.00038888,30,"2025-11-17T18:29:21.270",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242351,1763404161297,-5000.0,0.00039265,120,"2025-11-17T18:29:21.297",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242352,1763404161323,-289.65,0.000393,30,"2025-11-17T18:29:21.323",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242353,1763404161350,-1000.0,0.00039456,120,"2025-11-17T18:29:21.350",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242354,1763404161376,-1000.0,0.00039518,30,"2025-11-17T18:29:21.376",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242355,1763404161401,-1000.0,0.00039518,90,"2025-11-17T18:29:21.401",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242356,1763404161426,-1000.0,0.00039518,90,"2025-11-17T18:29:21.426",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242357,1763404161451,-1000.0,0.00039518,90,"2025-11-17T18:29:21.451",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242358,1763404161476,-1000.0,0.00039518,90,"2025-11-17T18:29:21.476",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242359,1763404161502,-1000.0,0.00039518,90,"2025-11-17T18:29:21.502",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242360,1763404161528,-755.442,0.00039518,90,"2025-11-17T18:29:21.528",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242361,1763404161554,-2000.0,0.00039518,120,"2025-11-17T18:29:21.554",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242362,1763404161584,-2000.0,0.00039518,120,"2025-11-17T18:29:21.584",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242363,1763404161610,-2000.0,0.00039518,120,"2025-11-17T18:29:21.610",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242364,1763404161635,-2000.0,0.00039518,120,"2025-11-17T18:29:21.635",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242365,1763404161661,-2000.0,0.00039518,120,"2025-11-17T18:29:21.661",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242366,1763404161686,-386.836,0.00039518,120,"2025-11-17T18:29:21.686",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242367,1763404161714,-1000.0,0.00039518,30,"2025-11-17T18:29:21.714",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242368,1763404161740,-1000.0,0.00039518,30,"2025-11-17T18:29:21.740",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242369,1763404161768,-826.396,0.00039518,30,"2025-11-17T18:29:21.768",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242370,1763404161794,-1000.0,0.00039518,90,"2025-11-17T18:29:21.794",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242371,1763404161819,-1000.0,0.00039518,90,"2025-11-17T18:29:21.819",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242372,1763404161849,-651.0,0.00040285,120,"2025-11-17T18:29:21.849",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242373,1763404161880,-651.0,0.00041057,120,"2025-11-17T18:29:21.880",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242374,1763404161907,-258.005,0.0004124,30,"2025-11-17T18:29:21.907",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242375,1763404161934,-228.5,0.0004137,30,"2025-11-17T18:29:21.934",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242376,1763404161961,-5000.0,0.00041377,120,"2025-11-17T18:29:21.961",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242377,1763404161987,-153.408785,0.00041383,120,"2025-11-17T18:29:21.987",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242378,1763404162013,-151.0,0.00041383,120,"2025-11-17T18:29:22.013",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242379,1763404162040,-218.981496,0.00041383,120,"2025-11-17T18:29:22.040",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242380,1763404162066,-151.0,0.00041383,120,"2025-11-17T18:29:22.066",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242381,1763404162322,-151.0,0.00041383,120,"2025-11-17T18:29:22.322",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242382,1763404162357,-151.0,0.00041383,120,"2025-11-17T18:29:22.357",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242383,1763404162385,-199.230384,0.00041383,120,"2025-11-17T18:29:22.385",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242384,1763404162414,-151.0,0.00041383,120,"2025-11-17T18:29:22.414",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242385,1763404162441,-151.0,0.00041383,120,"2025-11-17T18:29:22.441",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242386,1763404162467,-151.0,0.00041383,120,"2025-11-17T18:29:22.467",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242387,1763404162494,-151.0,0.00041383,120,"2025-11-17T18:29:22.494",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242388,1763404162520,-151.0,0.00041383,120,"2025-11-17T18:29:22.520",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242389,1763404162546,-151.0,0.00041383,120,"2025-11-17T18:29:22.546",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242390,1763404162572,-151.0,0.00041383,120,"2025-11-17T18:29:22.572",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242391,1763404162604,-151.0,0.00041383,120,"2025-11-17T18:29:22.604",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242392,1763404162641,-151.0,0.00041383,120,"2025-11-17T18:29:22.641",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242393,1763404162674,-151.0,0.00041383,120,"2025-11-17T18:29:22.674",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242394,1763404162713,-151.0,0.00041383,120,"2025-11-17T18:29:22.713",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242395,1763404162744,-151.0,0.00041383,120,"2025-11-17T18:29:22.744",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242396,1763404162780,-151.0,0.00041383,120,"2025-11-17T18:29:22.780",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242397,1763404162810,-151.0,0.00041383,120,"2025-11-17T18:29:22.810",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242398,1763404162844,-151.0,0.00041383,50,"2025-11-17T18:29:22.844",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242399,1763404162873,-151.0,0.00041383,50,"2025-11-17T18:29:22.873",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242400,1763404162901,-151.0,0.00041383,120,"2025-11-17T18:29:22.901",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242401,1763404162929,-151.0,0.00041383,120,"2025-11-17T18:29:22.929",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242402,1763404162955,-151.0,0.00041383,120,"2025-11-17T18:29:22.955",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242403,1763404162983,-151.0,0.00041383,120,"2025-11-17T18:29:22.983",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242404,1763404163011,-151.0,0.00041383,120,"2025-11-17T18:29:23.011",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242405,1763404163038,-151.0,0.00041383,120,"2025-11-17T18:29:23.038",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242406,1763404163067,-151.0,0.00041383,120,"2025-11-17T18:29:23.067",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242407,1763404163096,-157.406209,0.00041383,120,"2025-11-17T18:29:23.096",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242408,1763404163125,-151.0,0.00041383,120,"2025-11-17T18:29:23.125",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242409,1763404163154,-151.0,0.00041383,120,"2025-11-17T18:29:23.154",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242410,1763404163185,-151.0,0.00041383,30,"2025-11-17T18:29:23.185",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242411,1763404163226,-151.0,0.00041383,30,"2025-11-17T18:29:23.226",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242412,1763404163268,-151.0,0.00041383,120,"2025-11-17T18:29:23.268",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242413,1763404163306,-151.0,0.00041383,120,"2025-11-17T18:29:23.306",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242414,1763404163345,-151.0,0.00041383,120,"2025-11-17T18:29:23.345",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242415,1763404163381,-281.942519,0.00041383,120,"2025-11-17T18:29:23.381",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242416,1763404163416,-594.196983,0.00041383,120,"2025-11-17T18:29:23.416",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242417,1763404163450,-152.523779,0.00041434,120,"2025-11-17T18:29:23.450",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242418,1763404163485,-151.0,0.00041434,120,"2025-11-17T18:29:23.485",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242419,1763404163524,-151.0,0.00041434,120,"2025-11-17T18:29:23.524",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242420,1763404163560,-151.0,0.00041444,120,"2025-11-17T18:29:23.560",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242421,1763404163594,-151.0,0.00041444,120,"2025-11-17T18:29:23.594",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242422,1763404163630,-207.924161,0.00041444,120,"2025-11-17T18:29:23.630",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242423,1763404163663,-151.0,0.00041444,120,"2025-11-17T18:29:23.663",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242424,1763404163696,-151.0,0.00041444,120,"2025-11-17T18:29:23.696",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242425,1763404163730,-151.0,0.00041444,120,"2025-11-17T18:29:23.730",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242426,1763404163763,-151.0,0.00041444,120,"2025-11-17T18:29:23.763",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242427,1763404163796,-151.0,0.00041444,120,"2025-11-17T18:29:23.796",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242428,1763404163833,-151.0,0.00041444,120,"2025-11-17T18:29:23.833",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242429,1763404163866,-151.0,0.00041444,120,"2025-11-17T18:29:23.866",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242430,1763404163900,-151.0,0.00041444,120,"2025-11-17T18:29:23.900",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242431,1763404163934,-151.0,0.00041444,120,"2025-11-17T18:29:23.934",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242432,1763404163969,-162.236818,0.00041444,120,"2025-11-17T18:29:23.969",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242433,1763404164007,-151.0,0.00041444,120,"2025-11-17T18:29:24.007",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242434,1763404164044,-151.0,0.00041444,120,"2025-11-17T18:29:24.044",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242435,1763404164082,-151.0,0.00041444,120,"2025-11-17T18:29:24.082",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242436,1763404164125,-151.0,0.00041444,90,"2025-11-17T18:29:24.125",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242437,1763404164163,-151.0,0.00041444,120,"2025-11-17T18:29:24.163",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242438,1763404164201,-151.0,0.00041444,120,"2025-11-17T18:29:24.201",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242439,1763404164238,-153.671013,0.00041444,120,"2025-11-17T18:29:24.238",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242440,1763404164274,-151.0,0.00041444,120,"2025-11-17T18:29:24.274",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242441,1763404164310,-152.134776,0.00041444,120,"2025-11-17T18:29:24.310",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242442,1763404164344,-500.0,0.00041466,120,"2025-11-17T18:29:24.344",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242443,1763404164378,-500.0,0.00041466,120,"2025-11-17T18:29:24.378",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242444,1763404164416,-500.0,0.00041466,120,"2025-11-17T18:29:24.416",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242445,1763404164449,-500.0,0.00041466,120,"2025-11-17T18:29:24.449",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242446,1763404164482,-500.0,0.00041466,120,"2025-11-17T18:29:24.482",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242447,1763404164515,-500.0,0.00041466,120,"2025-11-17T18:29:24.515",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242448,1763404164548,-500.0,0.00041466,30,"2025-11-17T18:29:24.548",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242449,1763404164581,-550.62677967,0.00041466,120,"2025-11-17T18:29:24.581",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242450,1763404164616,-326.80210895,0.00041466,120,"2025-11-17T18:29:24.616",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242451,1763404164651,-527.80203841,0.00041466,120,"2025-11-17T18:29:24.651",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242452,1763404164686,-183.69568692,0.00041466,120,"2025-11-17T18:29:24.686",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242453,1763404164724,-500.0,0.00041466,30,"2025-11-17T18:29:24.724",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242454,1763404164760,-500.0,0.00041466,120,"2025-11-17T18:29:24.760",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242455,1763404164796,-151.0,0.00041476,120,"2025-11-17T18:29:24.796",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242456,1763404164832,-151.0,0.00041476,120,"2025-11-17T18:29:24.832",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242457,1763404164867,-151.0,0.00041476,120,"2025-11-17T18:29:24.867",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242458,1763404164902,-151.0,0.00041476,120,"2025-11-17T18:29:24.902",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242459,1763404164939,-151.0,0.00041476,120,"2025-11-17T18:29:24.939",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242460,1763404164976,-151.0,0.00041476,120,"2025-11-17T18:29:24.976",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242461,1763404165012,-238.490678,0.00041476,120,"2025-11-17T18:29:25.012",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242462,1763404165058,-151.0,0.00041476,120,"2025-11-17T18:29:25.058",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242463,1763404165103,-277.123504,0.00041476,120,"2025-11-17T18:29:25.103",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242464,1763404165153,-151.0,0.00041476,120,"2025-11-17T18:29:25.153",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242465,1763404165199,-151.0,0.00041476,120,"2025-11-17T18:29:25.199",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242466,1763404165249,-151.0,0.00041476,120,"2025-11-17T18:29:25.249",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242467,1763404165295,-151.0,0.00041476,120,"2025-11-17T18:29:25.295",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242468,1763404165344,-151.0,0.00041476,120,"2025-11-17T18:29:25.344",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242469,1763404165389,-151.0,0.00041476,120,"2025-11-17T18:29:25.389",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242470,1763404165432,-151.0,0.00041476,120,"2025-11-17T18:29:25.432",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242471,1763404165473,-151.0,0.00041476,120,"2025-11-17T18:29:25.473",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242472,1763404165514,-151.0,0.00041476,120,"2025-11-17T18:29:25.514",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242473,1763404165553,-151.0,0.00041476,120,"2025-11-17T18:29:25.553",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242474,1763404165590,-151.0,0.00041476,120,"2025-11-17T18:29:25.590",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242475,1763404165625,-151.0,0.00041476,120,"2025-11-17T18:29:25.625",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242476,1763404165665,-151.0,0.00041476,120,"2025-11-17T18:29:25.665",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242477,1763404165703,-151.0,0.00041476,120,"2025-11-17T18:29:25.703",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242478,1763404165745,-151.0,0.00041476,120,"2025-11-17T18:29:25.745",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242479,1763404165789,-151.0,0.00041476,120,"2025-11-17T18:29:25.789",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242480,1763404165827,-151.0,0.00041476,120,"2025-11-17T18:29:25.827",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242481,1763404165868,-151.0,0.00041476,120,"2025-11-17T18:29:25.868",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242482,1763404165906,-151.0,0.00041476,120,"2025-11-17T18:29:25.906",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242483,1763404165942,-151.0,0.00041476,120,"2025-11-17T18:29:25.942",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242484,1763404165977,-151.0,0.00041476,120,"2025-11-17T18:29:25.977",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242485,1763404166275,-151.0,0.00041476,120,"2025-11-17T18:29:26.275",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242486,1763404166314,-151.0,0.00041476,120,"2025-11-17T18:29:26.314",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242487,1763404166361,-151.0,0.00041476,120,"2025-11-17T18:29:26.361",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242488,1763404166397,-151.0,0.00041476,120,"2025-11-17T18:29:26.397",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242489,1763404166433,-151.0,0.00041476,120,"2025-11-17T18:29:26.433",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242490,1763404166468,-151.0,0.00041476,120,"2025-11-17T18:29:26.468",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242491,1763404166507,-151.0,0.00041476,120,"2025-11-17T18:29:26.507",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242492,1763404166546,-151.0,0.00041476,120,"2025-11-17T18:29:26.546",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242493,1763404166587,-151.0,0.00041476,120,"2025-11-17T18:29:26.587",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242494,1763404166630,-151.0,0.00041476,120,"2025-11-17T18:29:26.630",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242495,1763404166678,-151.0,0.00041476,120,"2025-11-17T18:29:26.678",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242496,1763404166720,-151.0,0.00041476,120,"2025-11-17T18:29:26.720",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242497,1763404166762,-151.0,0.00041476,120,"2025-11-17T18:29:26.762",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242498,1763404166804,-151.0,0.00041476,120,"2025-11-17T18:29:26.804",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242499,1763404166847,-151.0,0.00041476,50,"2025-11-17T18:29:26.847",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242500,1763404166891,-151.0,0.00041476,50,"2025-11-17T18:29:26.891",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242501,1763404166934,-151.0,0.00041476,120,"2025-11-17T18:29:26.934",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242502,1763404166979,-151.0,0.00041476,120,"2025-11-17T18:29:26.979",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242503,1763404167022,-151.0,0.00041476,120,"2025-11-17T18:29:27.022",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242504,1763404167063,-151.0,0.00041476,120,"2025-11-17T18:29:27.063",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242505,1763404167104,-151.0,0.00041476,120,"2025-11-17T18:29:27.104",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242506,1763404167146,-151.0,0.00041476,120,"2025-11-17T18:29:27.146",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242507,1763404167188,-151.0,0.00041476,30,"2025-11-17T18:29:27.188",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242508,1763404167229,-216.628248,0.00041476,120,"2025-11-17T18:29:27.229",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242509,1763404167268,-267.86529,0.00041476,120,"2025-11-17T18:29:27.268",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242510,1763404167311,-500.0,0.00041477,120,"2025-11-17T18:29:27.311",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242511,1763404167354,-300.0,0.00041478,30,"2025-11-17T18:29:27.354",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242512,1763404167403,-500.0,0.00041478,120,"2025-11-17T18:29:27.403",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242513,1763404167447,-500.0,0.00041478,120,"2025-11-17T18:29:27.447",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242514,1763404167489,-500.0,0.00041478,120,"2025-11-17T18:29:27.489",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242515,1763404167530,-500.0,0.00041478,30,"2025-11-17T18:29:27.530",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242516,1763404167576,-500.0,0.00041478,30,"2025-11-17T18:29:27.576",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242517,1763404167626,-500.0,0.00041478,120,"2025-11-17T18:29:27.626",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242518,1763404167670,-1000.0,0.00041479,120,"2025-11-17T18:29:27.670",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242519,1763404167712,-1000.0,0.00041479,120,"2025-11-17T18:29:27.712",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242520,1763404167760,-1000.0,0.00041479,120,"2025-11-17T18:29:27.760",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242521,1763404167801,-1000.0,0.00041479,120,"2025-11-17T18:29:27.801",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242522,1763404167844,-1000.0,0.00041479,120,"2025-11-17T18:29:27.844",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242523,1763404167885,-1000.0,0.00041479,120,"2025-11-17T18:29:27.885",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242524,1763404167926,-1000.0,0.00041479,120,"2025-11-17T18:29:27.926",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242525,1763404167967,-1000.0,0.00041479,120,"2025-11-17T18:29:27.967",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242526,1763404168008,-1045.518,0.00041479,120,"2025-11-17T18:29:28.008",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242527,1763404168051,-151.0,0.00041479,120,"2025-11-17T18:29:28.051",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242528,1763404168092,-500.0,0.00041479,120,"2025-11-17T18:29:28.092",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242529,1763404168131,-500.0,0.00041479,120,"2025-11-17T18:29:28.131",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242530,1763404168172,-500.0,0.00041479,120,"2025-11-17T18:29:28.172",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242531,1763404168214,-500.0,0.00041479,120,"2025-11-17T18:29:28.214",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242532,1763404168255,-500.0,0.00041479,120,"2025-11-17T18:29:28.255",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242533,1763404168292,-500.0,0.00041479,120,"2025-11-17T18:29:28.292",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242534,1763404168328,-500.0,0.00041479,120,"2025-11-17T18:29:28.328",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242535,1763404168367,-500.0,0.00041479,120,"2025-11-17T18:29:28.367",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242536,1763404168404,-500.0,0.00041479,120,"2025-11-17T18:29:28.404",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242537,1763404168441,-500.0,0.00041479,120,"2025-11-17T18:29:28.441",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242538,1763404168475,-500.0,0.00041479,120,"2025-11-17T18:29:28.475",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242539,1763404168509,-500.0,0.00041479,120,"2025-11-17T18:29:28.509",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242540,1763404168543,-500.0,0.00041479,120,"2025-11-17T18:29:28.543",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242541,1763404168576,-500.0,0.00041479,120,"2025-11-17T18:29:28.576",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242542,1763404168612,-500.0,0.00041479,120,"2025-11-17T18:29:28.612",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242543,1763404168646,-500.0,0.00041479,120,"2025-11-17T18:29:28.646",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242544,1763404168681,-500.0,0.00041479,120,"2025-11-17T18:29:28.681",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242545,1763404168730,-500.0,0.00041479,120,"2025-11-17T18:29:28.730",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242546,1763404168772,-500.0,0.00041479,120,"2025-11-17T18:29:28.772",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242547,1763404168807,-500.0,0.00041479,120,"2025-11-17T18:29:28.807",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242548,1763404168851,-500.0,0.00041479,120,"2025-11-17T18:29:28.851",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242549,1763404168894,-670.0,0.00041479,120,"2025-11-17T18:29:28.894",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242550,1763404168934,-151.0,0.00041479,120,"2025-11-17T18:29:28.934",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242551,1763404168974,-151.0,0.00041479,120,"2025-11-17T18:29:28.974",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242552,1763404169013,-151.0,0.00041479,120,"2025-11-17T18:29:29.013",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242553,1763404169050,-151.0,0.00041479,120,"2025-11-17T18:29:29.050",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242554,1763404169091,-151.0,0.00041479,120,"2025-11-17T18:29:29.091",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242555,1763404169127,-169.719111,0.00041479,120,"2025-11-17T18:29:29.127",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242556,1763404169163,-151.0,0.00041479,120,"2025-11-17T18:29:29.163",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242557,1763404169200,-151.0,0.00041479,120,"2025-11-17T18:29:29.200",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242558,1763404169236,-151.0,0.00041479,120,"2025-11-17T18:29:29.236",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242559,1763404169273,-175.93988,0.00041479,120,"2025-11-17T18:29:29.273",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242560,1763404169314,-151.0,0.00041479,50,"2025-11-17T18:29:29.314",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242561,1763404169352,-151.0,0.00041479,120,"2025-11-17T18:29:29.352",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242562,1763404169388,-151.0,0.00041479,120,"2025-11-17T18:29:29.388",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242563,1763404169423,-151.0,0.00041479,120,"2025-11-17T18:29:29.423",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242564,1763404169460,-151.0,0.00041479,120,"2025-11-17T18:29:29.460",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242565,1763404169496,-151.0,0.00041479,120,"2025-11-17T18:29:29.496",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242566,1763404169533,-151.0,0.00041479,30,"2025-11-17T18:29:29.533",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242567,1763404169569,-150.0,0.00041479,30,"2025-11-17T18:29:29.569",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242568,1763404169611,-150.0,0.00041479,30,"2025-11-17T18:29:29.611",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242569,1763404169650,-150.0,0.00041479,30,"2025-11-17T18:29:29.650",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242570,1763404169688,-150.0,0.00041479,30,"2025-11-17T18:29:29.688",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242571,1763404169726,-180.30610485,0.00041479,30,"2025-11-17T18:29:29.726",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242572,1763404169761,-150.0,0.00041479,30,"2025-11-17T18:29:29.761",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242573,1763404169796,-150.0,0.00041479,30,"2025-11-17T18:29:29.796",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242574,1763404169831,-150.0,0.00041479,30,"2025-11-17T18:29:29.831",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242575,1763404169870,-300.0,0.00041479,30,"2025-11-17T18:29:29.870",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242576,1763404169909,-846.92,0.00041479,30,"2025-11-17T18:29:29.909",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242577,1763404169945,-1109.0,0.00041483,30,"2025-11-17T18:29:29.945",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242578,1763404169980,-151.0,0.00041483,120,"2025-11-17T18:29:29.980",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242579,1763404170015,-151.0,0.00041483,120,"2025-11-17T18:29:30.015",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242580,1763404170052,-151.0,0.00041483,120,"2025-11-17T18:29:30.052",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242581,1763404170089,-151.0,0.00041483,120,"2025-11-17T18:29:30.089",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242582,1763404170125,-151.0,0.00041483,120,"2025-11-17T18:29:30.125",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242583,1763404170163,-151.0,0.00041483,120,"2025-11-17T18:29:30.163",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242584,1763404170199,-151.0,0.00041483,120,"2025-11-17T18:29:30.199",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242585,1763404170236,-151.0,0.00041483,120,"2025-11-17T18:29:30.236",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242586,1763404170273,-151.0,0.00041483,120,"2025-11-17T18:29:30.273",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242587,1763404170312,-151.0,0.00041483,120,"2025-11-17T18:29:30.312",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242588,1763404170591,-151.0,0.00041483,120,"2025-11-17T18:29:30.591",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242589,1763404170627,-151.0,0.00041483,120,"2025-11-17T18:29:30.627",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242590,1763404170662,-151.0,0.00041483,120,"2025-11-17T18:29:30.662",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242591,1763404170697,-151.0,0.00041483,120,"2025-11-17T18:29:30.697",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242592,1763404170732,-151.0,0.00041483,120,"2025-11-17T18:29:30.732",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242593,1763404170767,-151.0,0.00041483,120,"2025-11-17T18:29:30.767",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242594,1763404170799,-151.0,0.00041483,120,"2025-11-17T18:29:30.799",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242595,1763404170832,-151.0,0.00041483,120,"2025-11-17T18:29:30.832",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242596,1763404170868,-151.0,0.00041483,120,"2025-11-17T18:29:30.868",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242597,1763404170902,-151.0,0.00041483,120,"2025-11-17T18:29:30.902",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242598,1763404170934,-151.0,0.00041483,120,"2025-11-17T18:29:30.934",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242599,1763404170966,-151.0,0.00041483,120,"2025-11-17T18:29:30.966",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242600,1763404170999,-151.0,0.00041483,120,"2025-11-17T18:29:30.999",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242601,1763404171032,-151.0,0.00041483,120,"2025-11-17T18:29:31.032",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242602,1763404171067,-151.0,0.00041483,120,"2025-11-17T18:29:31.067",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242603,1763404171101,-151.0,0.00041483,120,"2025-11-17T18:29:31.101",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242604,1763404171136,-151.0,0.00041483,120,"2025-11-17T18:29:31.136",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242605,1763404171174,-151.0,0.00041483,120,"2025-11-17T18:29:31.174",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242606,1763404171211,-151.0,0.00041483,120,"2025-11-17T18:29:31.211",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242607,1763404171245,-187.104484,0.00041483,120,"2025-11-17T18:29:31.245",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242608,1763404171280,-151.0,0.00041483,120,"2025-11-17T18:29:31.280",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242609,1763404171315,-151.0,0.00041483,120,"2025-11-17T18:29:31.315",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242610,1763404171348,-151.0,0.00041483,120,"2025-11-17T18:29:31.348",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242611,1763404171381,-151.0,0.00041483,120,"2025-11-17T18:29:31.381",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242612,1763404171415,-151.0,0.00041483,120,"2025-11-17T18:29:31.415",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242613,1763404171448,-151.0,0.00041483,120,"2025-11-17T18:29:31.448",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242614,1763404171480,-151.0,0.00041483,120,"2025-11-17T18:29:31.480",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242615,1763404171514,-151.0,0.00041483,120,"2025-11-17T18:29:31.514",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242616,1763404171547,-151.0,0.00041483,120,"2025-11-17T18:29:31.547",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242617,1763404171581,-151.0,0.00041483,120,"2025-11-17T18:29:31.581",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242618,1763404171624,-151.0,0.00041483,120,"2025-11-17T18:29:31.624",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242619,1763404171657,-151.0,0.00041483,120,"2025-11-17T18:29:31.657",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242620,1763404171691,-296.08622,0.00041483,120,"2025-11-17T18:29:31.691",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242621,1763404171724,-151.0,0.00041483,50,"2025-11-17T18:29:31.724",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242622,1763404171758,-151.0,0.00041483,50,"2025-11-17T18:29:31.758",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242623,1763404171793,-162.961729,0.00041483,120,"2025-11-17T18:29:31.793",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242624,1763404171825,-151.0,0.00041483,120,"2025-11-17T18:29:31.825",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242625,1763404171863,-180.760835,0.00041483,120,"2025-11-17T18:29:31.863",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242626,1763404171897,-151.0,0.00041483,120,"2025-11-17T18:29:31.897",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242627,1763404171932,-151.0,0.00041483,120,"2025-11-17T18:29:31.932",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242628,1763404171964,-151.0,0.00041483,120,"2025-11-17T18:29:31.964",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242629,1763404171998,-151.0,0.00041483,120,"2025-11-17T18:29:31.998",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242630,1763404172030,-151.0,0.00041483,120,"2025-11-17T18:29:32.030",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242631,1763404172062,-257.271899,0.00041483,120,"2025-11-17T18:29:32.062",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242632,1763404172096,-151.0,0.00041483,30,"2025-11-17T18:29:32.096",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242633,1763404172129,-151.0,0.00041483,30,"2025-11-17T18:29:32.129",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242634,1763404172821,-370.76,0.000415,30,"2025-11-17T18:29:32.821",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242635,1763404172862,-289.65,0.000415,30,"2025-11-17T18:29:32.862",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242636,1763404172898,-466.0,0.00041523,120,"2025-11-17T18:29:32.898",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242637,1763404172933,-228.5,0.00041644,30,"2025-11-17T18:29:32.933",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242638,1763404172967,-500.0,0.00041751,120,"2025-11-17T18:29:32.967",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242639,1763404173000,-1109.0,0.00041898,30,"2025-11-17T18:29:33.000",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242640,1763404173035,-228.5,0.00041918,30,"2025-11-17T18:29:33.035",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242641,1763404173078,-828.0,0.00042056,120,"2025-11-17T18:29:33.078",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242642,1763404173121,-200.0,0.00042083,120,"2025-11-17T18:29:33.121",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242643,1763404173164,-481.03,0.0004226,120,"2025-11-17T18:29:33.164",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242644,1763404173204,-1109.0,0.00042313,30,"2025-11-17T18:29:33.204",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242645,1763404173248,-468.0,0.00042493,120,"2025-11-17T18:29:33.248",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242646,1763404173289,-1109.0,0.00042727,30,"2025-11-17T18:29:33.289",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242647,1763404173329,-531.20333473,0.000428,120,"2025-11-17T18:29:33.329",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242648,1763404173371,-370.76,0.00043,30,"2025-11-17T18:29:33.371",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242649,1763404173407,-203.97,0.00043014,120,"2025-11-17T18:29:33.407",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242650,1763404173445,-450.0,0.00044747,120,"2025-11-17T18:29:33.445",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242651,1763404173481,-363.5,0.00044839,120,"2025-11-17T18:29:33.481",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242652,1763404173516,-112517.60478429,0.00045,120,"2025-11-17T18:29:33.516",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242653,1763404173550,-150.0,0.00045,120,"2025-11-17T18:29:33.550",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242654,1763404173595,-150.0,0.00045,120,"2025-11-17T18:29:33.595",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242655,1763404173863,-150.0,0.00045,120,"2025-11-17T18:29:33.863",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242656,1763404173901,-900.0,0.00045255,30,"2025-11-17T18:29:33.901",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242657,1763404173935,-900.0,0.00045255,30,"2025-11-17T18:29:33.935",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242658,1763404173970,-900.0,0.00045255,30,"2025-11-17T18:29:33.970",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242659,1763404174006,-900.0,0.00045255,30,"2025-11-17T18:29:34.006",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242660,1763404174042,-900.0,0.00045255,30,"2025-11-17T18:29:34.042",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242661,1763404174076,-900.0,0.00045255,30,"2025-11-17T18:29:34.076",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242662,1763404174110,-370.76,0.000453,30,"2025-11-17T18:29:34.110",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242663,1763404174144,-1338.5,0.00045313,120,"2025-11-17T18:29:34.144",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242664,1763404174177,-900.0,0.00045355,30,"2025-11-17T18:29:34.177",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242665,1763404174211,-900.0,0.00045355,30,"2025-11-17T18:29:34.211",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242666,1763404174244,-900.0,0.00045355,30,"2025-11-17T18:29:34.244",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242667,1763404174279,-900.0,0.00045355,30,"2025-11-17T18:29:34.279",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242668,1763404174312,-500.0,0.00045479,120,"2025-11-17T18:29:34.312",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242669,1763404174346,-500.0,0.00045479,120,"2025-11-17T18:29:34.346",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242670,1763404174379,-500.0,0.00045479,120,"2025-11-17T18:29:34.379",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242671,1763404174412,-500.0,0.00045479,120,"2025-11-17T18:29:34.412",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242672,1763404174447,-500.0,0.00045479,120,"2025-11-17T18:29:34.447",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242673,1763404174480,-189.08389789,0.00045479,120,"2025-11-17T18:29:34.480",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242674,1763404174513,-705.91223806,0.000455,120,"2025-11-17T18:29:34.513",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242675,1763404174545,-209.9,0.00045611,120,"2025-11-17T18:29:34.545",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242676,1763404174578,-1095.0,0.00045729,30,"2025-11-17T18:29:34.578",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242677,1763404174617,-1338.5,0.00045788,120,"2025-11-17T18:29:34.617",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242678,1763404174653,-900.0,0.00045954,30,"2025-11-17T18:29:34.653",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242679,1763404174688,-900.0,0.00045954,30,"2025-11-17T18:29:34.688",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242680,1763404174722,-900.0,0.00045954,30,"2025-11-17T18:29:34.722",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242681,1763404174757,-900.0,0.00045954,30,"2025-11-17T18:29:34.757",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242682,1763404174792,-1338.5,0.00046262,120,"2025-11-17T18:29:34.792",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242683,1763404174826,-500.0,0.00046397,60,"2025-11-17T18:29:34.826",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242684,1763404174866,-500.0,0.00046397,60,"2025-11-17T18:29:34.866",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242685,1763404174907,-900.0,0.00046454,30,"2025-11-17T18:29:34.907",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242686,1763404174945,-900.0,0.00046454,30,"2025-11-17T18:29:34.945",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242687,1763404174981,-900.0,0.00046454,30,"2025-11-17T18:29:34.981",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242688,1763404175015,-900.0,0.00046454,30,"2025-11-17T18:29:35.015",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242689,1763404175049,-900.0,0.00046454,30,"2025-11-17T18:29:35.049",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242690,1763404175084,-900.0,0.00046454,30,"2025-11-17T18:29:35.084",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242691,1763404175125,-289.65,0.000466,30,"2025-11-17T18:29:35.125",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242692,1763404175161,-370.76,0.000467,30,"2025-11-17T18:29:35.161",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242693,1763404175195,-900.0,0.00046753,30,"2025-11-17T18:29:35.195",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242694,1763404175229,-900.0,0.00046753,30,"2025-11-17T18:29:35.229",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242695,1763404175263,-900.0,0.00046753,30,"2025-11-17T18:29:35.263",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242696,1763404175296,-900.0,0.00046753,30,"2025-11-17T18:29:35.296",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242697,1763404175330,-900.0,0.00046953,30,"2025-11-17T18:29:35.330",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242698,1763404175367,-900.0,0.00046953,30,"2025-11-17T18:29:35.367",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242699,1763404175400,-900.0,0.00046953,30,"2025-11-17T18:29:35.400",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242700,1763404175433,-900.0,0.00046953,30,"2025-11-17T18:29:35.433",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242701,1763404175466,-900.0,0.00047053,30,"2025-11-17T18:29:35.466",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242702,1763404175499,-900.0,0.00047053,30,"2025-11-17T18:29:35.499",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242703,1763404175534,-900.0,0.00047053,30,"2025-11-17T18:29:35.534",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242704,1763404175566,-1040.75267728,0.00047053,30,"2025-11-17T18:29:35.566",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242705,1763404175598,-900.0,0.00047053,30,"2025-11-17T18:29:35.598",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242706,1763404175629,-460.44735305,0.000473,120,"2025-11-17T18:29:35.629",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242707,1763404175661,-481.03,0.00047307,120,"2025-11-17T18:29:35.661",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242708,1763404175694,-900.0,0.00047353,30,"2025-11-17T18:29:35.694",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242709,1763404175727,-900.0,0.00047353,30,"2025-11-17T18:29:35.727",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242710,1763404175761,-900.0,0.00047353,30,"2025-11-17T18:29:35.761",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242711,1763404175797,-900.0,0.00047353,30,"2025-11-17T18:29:35.797",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242712,1763404175831,-900.0,0.00047353,30,"2025-11-17T18:29:35.831",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242713,1763404175867,-900.0,0.00047353,30,"2025-11-17T18:29:35.867",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242714,1763404175901,-900.0,0.00047652,30,"2025-11-17T18:29:35.901",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242715,1763404175933,-900.0,0.00047652,30,"2025-11-17T18:29:35.933",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242716,1763404175964,-900.0,0.00047652,30,"2025-11-17T18:29:35.964",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242717,1763404175996,-900.0,0.00047652,30,"2025-11-17T18:29:35.996",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242718,1763404176033,-900.0,0.00047652,30,"2025-11-17T18:29:36.033",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242719,1763404176064,-900.0,0.00047652,30,"2025-11-17T18:29:36.064",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242720,1763404176096,-900.0,0.00047752,30,"2025-11-17T18:29:36.096",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242721,1763404176129,-900.0,0.00047752,30,"2025-11-17T18:29:36.129",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242722,1763404176161,-900.0,0.00047752,30,"2025-11-17T18:29:36.161",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242723,1763404176194,-900.0,0.00047752,30,"2025-11-17T18:29:36.194",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242724,1763404176225,-900.0,0.00047752,30,"2025-11-17T18:29:36.225",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242725,1763404176258,-900.0,0.00047752,30,"2025-11-17T18:29:36.258",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242726,1763404176291,-900.0,0.00047752,30,"2025-11-17T18:29:36.291",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242727,1763404176323,-905.64361222,0.00047752,30,"2025-11-17T18:29:36.323",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242728,1763404176355,-900.0,0.00047752,30,"2025-11-17T18:29:36.355",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242729,1763404176386,-900.0,0.00047752,30,"2025-11-17T18:29:36.386",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242730,1763404176418,-226183.65059825,0.000478,120,"2025-11-17T18:29:36.418",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242731,1763404176449,-900.0,0.00047852,30,"2025-11-17T18:29:36.449",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242732,1763404176481,-900.0,0.00047852,30,"2025-11-17T18:29:36.481",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242733,1763404176513,-900.0,0.00047852,30,"2025-11-17T18:29:36.513",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242734,1763404176546,-900.0,0.00047852,30,"2025-11-17T18:29:36.546",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242735,1763404176580,-900.0,0.00047852,30,"2025-11-17T18:29:36.580",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242736,1763404176615,-900.0,0.00047852,30,"2025-11-17T18:29:36.615",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242737,1763404176648,-2668.44420808,0.00047899,78,"2025-11-17T18:29:36.648",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242738,1763404176683,-400.0,0.000479,120,"2025-11-17T18:29:36.683",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242739,1763404176717,-900.0,0.00047952,30,"2025-11-17T18:29:36.717",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242740,1763404176757,-900.0,0.00047952,30,"2025-11-17T18:29:36.757",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242741,1763404176799,-900.0,0.00047952,30,"2025-11-17T18:29:36.799",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242742,1763404176836,-900.0,0.00047952,30,"2025-11-17T18:29:36.836",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242743,1763404176881,-900.0,0.00047952,30,"2025-11-17T18:29:36.881",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242744,1763404176918,-900.0,0.00047952,30,"2025-11-17T18:29:36.918",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242745,1763404176952,-900.0,0.00047952,30,"2025-11-17T18:29:36.952",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242746,1763404176986,-900.0,0.00047952,30,"2025-11-17T18:29:36.986",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242747,1763404177019,-150.0,0.00048,120,"2025-11-17T18:29:37.019",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242748,1763404177052,-150.0,0.00048,120,"2025-11-17T18:29:37.052",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242749,1763404177085,-439.97665562,0.00048,120,"2025-11-17T18:29:37.085",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242750,1763404177121,-150.0,0.00048,120,"2025-11-17T18:29:37.121",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242751,1763404177156,-332000.0,0.0004801,120,"2025-11-17T18:29:37.156",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242752,1763404177188,-205.506903,0.00048135,120,"2025-11-17T18:29:37.188",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242753,1763404177220,-1095.0,0.00048136,30,"2025-11-17T18:29:37.220",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242754,1763404177255,-656083.99478033,0.00048136,120,"2025-11-17T18:29:37.255",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242755,1763404177286,-500.0,0.00048136,120,"2025-11-17T18:29:37.286",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242756,1763404177319,-500.0,0.00048136,120,"2025-11-17T18:29:37.319",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242757,1763404177555,-500.0,0.00048136,120,"2025-11-17T18:29:37.555",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242758,1763404177592,-500.0,0.00048136,120,"2025-11-17T18:29:37.592",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242759,1763404177626,-500.0,0.00048136,120,"2025-11-17T18:29:37.626",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242760,1763404177662,-500.0,0.00048136,120,"2025-11-17T18:29:37.662",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242761,1763404177697,-500.0,0.00048136,120,"2025-11-17T18:29:37.697",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242762,1763404177731,-281.84169589,0.00048136,120,"2025-11-17T18:29:37.731",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242763,1763404177768,-5000.0,0.000482,120,"2025-11-17T18:29:37.768",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242764,1763404177801,-370.76,0.000483,30,"2025-11-17T18:29:37.801",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242765,1763404177833,-202.41,0.000483,30,"2025-11-17T18:29:37.833",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242766,1763404177868,-579.37,0.00048315,30,"2025-11-17T18:29:37.868",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242767,1763404177901,-579.37,0.00048315,30,"2025-11-17T18:29:37.901",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242768,1763404177934,-192.31003898,0.00048316,30,"2025-11-17T18:29:37.934",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242769,1763404177968,-329.20042282,0.00048316,30,"2025-11-17T18:29:37.968",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242770,1763404178006,-151.0,0.000484,120,"2025-11-17T18:29:38.006",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242771,1763404178043,-25000.0,0.000485,120,"2025-11-17T18:29:38.043",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242772,1763404178083,-3762.93323087,0.000485,120,"2025-11-17T18:29:38.083",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242773,1763404178122,-150.0,0.00048543,120,"2025-11-17T18:29:38.122",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242774,1763404178158,-579.37,0.00048589,30,"2025-11-17T18:29:38.158",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242775,1763404178194,-579.37,0.00048589,30,"2025-11-17T18:29:38.194",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242776,1763404178231,-591.5529551,0.000486,120,"2025-11-17T18:29:38.231",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242777,1763404178267,-350.0,0.000486,120,"2025-11-17T18:29:38.267",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242778,1763404178301,-367.75,0.000486,120,"2025-11-17T18:29:38.301",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242779,1763404178335,-153.0,0.000487,120,"2025-11-17T18:29:38.335",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242780,1763404178373,-1000.0,0.000488,120,"2025-11-17T18:29:38.373",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242781,1763404178409,-1000.0,0.000488,120,"2025-11-17T18:29:38.409",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242782,1763404178446,-1000.0,0.000488,120,"2025-11-17T18:29:38.446",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242783,1763404178482,-1000.0,0.000488,120,"2025-11-17T18:29:38.482",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242784,1763404178517,-1000.0,0.000488,120,"2025-11-17T18:29:38.517",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242785,1763404178552,-1000.0,0.000488,120,"2025-11-17T18:29:38.552",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242786,1763404178585,-1000.0,0.000488,120,"2025-11-17T18:29:38.585",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242787,1763404178620,-1000.0,0.000488,120,"2025-11-17T18:29:38.620",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242788,1763404178654,-1000.0,0.000488,120,"2025-11-17T18:29:38.654",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242789,1763404178690,-1000.0,0.000488,120,"2025-11-17T18:29:38.690",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242790,1763404178726,-1000.0,0.000488,120,"2025-11-17T18:29:38.726",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242791,1763404178765,-1000.0,0.000488,120,"2025-11-17T18:29:38.765",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242792,1763404178803,-1000.0,0.000488,120,"2025-11-17T18:29:38.803",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242793,1763404178842,-493.81,0.000488,120,"2025-11-17T18:29:38.842",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242794,1763404178878,-500.0,0.000488,120,"2025-11-17T18:29:38.878",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242795,1763404178913,-600.0,0.000488,120,"2025-11-17T18:29:38.913",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242796,1763404178948,-1172.24473614,0.000488,120,"2025-11-17T18:29:38.948",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242797,1763404178984,-1038.74,0.000488,120,"2025-11-17T18:29:38.984",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242798,1763404179020,-500.0,0.000488,120,"2025-11-17T18:29:39.020",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242799,1763404179057,-500.0,0.000488,120,"2025-11-17T18:29:39.057",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242800,1763404179095,-500.0,0.000488,120,"2025-11-17T18:29:39.095",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242801,1763404179134,-500.0,0.000488,120,"2025-11-17T18:29:39.134",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242802,1763404179172,-500.0,0.000488,120,"2025-11-17T18:29:39.172",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242803,1763404179210,-500.0,0.000488,120,"2025-11-17T18:29:39.210",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242804,1763404179250,-500.0,0.000488,120,"2025-11-17T18:29:39.250",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242805,1763404179289,-500.0,0.000488,120,"2025-11-17T18:29:39.289",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242806,1763404179327,-943.0,0.000488,120,"2025-11-17T18:29:39.327",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242807,1763404179366,-500.0,0.000488,120,"2025-11-17T18:29:39.366",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242808,1763404179403,-500.0,0.000488,120,"2025-11-17T18:29:39.403",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242809,1763404179440,-500.0,0.000488,120,"2025-11-17T18:29:39.440",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242810,1763404179477,-500.0,0.000488,120,"2025-11-17T18:29:39.477",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242811,1763404179513,-500.0,0.000488,120,"2025-11-17T18:29:39.513",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242812,1763404179547,-500.0,0.000488,120,"2025-11-17T18:29:39.547",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242813,1763404179580,-500.0,0.000488,120,"2025-11-17T18:29:39.580",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242814,1763404179613,-500.0,0.000488,120,"2025-11-17T18:29:39.613",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242815,1763404179647,-500.0,0.000488,120,"2025-11-17T18:29:39.647",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242816,1763404179680,-500.0,0.000488,120,"2025-11-17T18:29:39.680",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242817,1763404179714,-500.0,0.000488,120,"2025-11-17T18:29:39.714",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242818,1763404179750,-500.0,0.000488,120,"2025-11-17T18:29:39.750",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242819,1763404179785,-500.0,0.000488,120,"2025-11-17T18:29:39.785",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242820,1763404179817,-500.0,0.000488,120,"2025-11-17T18:29:39.817",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242821,1763404179850,-500.0,0.000488,120,"2025-11-17T18:29:39.850",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242822,1763404179885,-500.0,0.000488,120,"2025-11-17T18:29:39.885",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242823,1763404179920,-500.0,0.000488,120,"2025-11-17T18:29:39.920",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242824,1763404179952,-500.0,0.000488,120,"2025-11-17T18:29:39.952",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242825,1763404179984,-500.0,0.000488,120,"2025-11-17T18:29:39.984",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242826,1763404180016,-500.0,0.000488,120,"2025-11-17T18:29:40.016",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242827,1763404180047,-500.0,0.000488,120,"2025-11-17T18:29:40.047",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242828,1763404180078,-500.0,0.000488,120,"2025-11-17T18:29:40.078",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242829,1763404180110,-500.0,0.000488,120,"2025-11-17T18:29:40.110",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242830,1763404180141,-500.0,0.000488,120,"2025-11-17T18:29:40.141",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242831,1763404180174,-500.0,0.000488,120,"2025-11-17T18:29:40.174",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242832,1763404180207,-500.0,0.000488,120,"2025-11-17T18:29:40.207",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242833,1763404180241,-500.0,0.000488,120,"2025-11-17T18:29:40.241",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242834,1763404180273,-500.0,0.000488,120,"2025-11-17T18:29:40.273",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242835,1763404180310,-500.0,0.000488,120,"2025-11-17T18:29:40.310",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242836,1763404180348,-500.0,0.000488,120,"2025-11-17T18:29:40.348",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242837,1763404180384,-500.0,0.000488,120,"2025-11-17T18:29:40.384",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242838,1763404180420,-500.0,0.000488,120,"2025-11-17T18:29:40.420",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242839,1763404180453,-500.0,0.000488,120,"2025-11-17T18:29:40.453",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242840,1763404180488,-500.0,0.000488,120,"2025-11-17T18:29:40.488",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242841,1763404180520,-500.0,0.000488,120,"2025-11-17T18:29:40.520",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242842,1763404180556,-500.0,0.000488,120,"2025-11-17T18:29:40.556",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242843,1763404180590,-500.0,0.000488,120,"2025-11-17T18:29:40.590",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242844,1763404180625,-500.0,0.000488,120,"2025-11-17T18:29:40.625",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242845,1763404180660,-500.0,0.000488,120,"2025-11-17T18:29:40.660",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242846,1763404180695,-500.0,0.000488,120,"2025-11-17T18:29:40.695",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242847,1763404180729,-500.0,0.000488,120,"2025-11-17T18:29:40.729",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242848,1763404180764,-500.0,0.000488,120,"2025-11-17T18:29:40.764",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242849,1763404180798,-500.0,0.000488,120,"2025-11-17T18:29:40.798",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242850,1763404180832,-500.0,0.000488,120,"2025-11-17T18:29:40.832",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242851,1763404180868,-500.0,0.000488,120,"2025-11-17T18:29:40.868",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242852,1763404180903,-500.0,0.000488,120,"2025-11-17T18:29:40.903",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242853,1763404180935,-500.0,0.000488,120,"2025-11-17T18:29:40.935",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242854,1763404180968,-500.0,0.000488,120,"2025-11-17T18:29:40.968",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242855,1763404180998,-500.0,0.000488,120,"2025-11-17T18:29:40.998",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242856,1763404181032,-500.0,0.000488,120,"2025-11-17T18:29:41.032",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242857,1763404181063,-500.0,0.000488,120,"2025-11-17T18:29:41.063",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242858,1763404181095,-500.0,0.000488,120,"2025-11-17T18:29:41.095",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242859,1763404181127,-500.0,0.000488,120,"2025-11-17T18:29:41.127",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242860,1763404181367,-500.0,0.000488,120,"2025-11-17T18:29:41.367",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242861,1763404181403,-500.0,0.000488,120,"2025-11-17T18:29:41.403",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242862,1763404181435,-500.0,0.000488,120,"2025-11-17T18:29:41.435",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242863,1763404181469,-500.0,0.000488,120,"2025-11-17T18:29:41.469",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242864,1763404181503,-500.0,0.000488,120,"2025-11-17T18:29:41.503",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242865,1763404181538,-689.0,0.000488,120,"2025-11-17T18:29:41.538",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242866,1763404181572,-500.0,0.000488,120,"2025-11-17T18:29:41.572",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242867,1763404181606,-500.0,0.000488,120,"2025-11-17T18:29:41.606",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242868,1763404181640,-500.0,0.000488,120,"2025-11-17T18:29:41.640",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242869,1763404181674,-500.0,0.000488,120,"2025-11-17T18:29:41.674",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242870,1763404181708,-500.0,0.000488,120,"2025-11-17T18:29:41.708",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242871,1763404181742,-500.0,0.000488,120,"2025-11-17T18:29:41.742",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242872,1763404181780,-500.0,0.000488,120,"2025-11-17T18:29:41.780",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242873,1763404181816,-500.0,0.000488,120,"2025-11-17T18:29:41.816",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242874,1763404181849,-500.0,0.000488,120,"2025-11-17T18:29:41.849",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242875,1763404181883,-500.0,0.000488,120,"2025-11-17T18:29:41.883",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242876,1763404181918,-500.0,0.000488,120,"2025-11-17T18:29:41.918",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242877,1763404181952,-500.0,0.000488,120,"2025-11-17T18:29:41.952",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242878,1763404181984,-500.0,0.000488,120,"2025-11-17T18:29:41.984",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242879,1763404182017,-500.0,0.000488,120,"2025-11-17T18:29:42.017",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242880,1763404182047,-500.0,0.000488,120,"2025-11-17T18:29:42.047",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242881,1763404182079,-500.0,0.000488,120,"2025-11-17T18:29:42.079",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242882,1763404182111,-500.0,0.000488,120,"2025-11-17T18:29:42.111",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242883,1763404182143,-500.0,0.000488,120,"2025-11-17T18:29:42.143",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242884,1763404182178,-500.0,0.000488,120,"2025-11-17T18:29:42.178",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242885,1763404182214,-500.0,0.000488,120,"2025-11-17T18:29:42.214",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242886,1763404182253,-500.0,0.000488,120,"2025-11-17T18:29:42.253",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242887,1763404182291,-500.0,0.000488,120,"2025-11-17T18:29:42.291",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242888,1763404182328,-500.0,0.000488,120,"2025-11-17T18:29:42.328",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242889,1763404182365,-500.0,0.000488,120,"2025-11-17T18:29:42.365",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242890,1763404182401,-500.0,0.000488,120,"2025-11-17T18:29:42.401",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242891,1763404182436,-500.0,0.000488,120,"2025-11-17T18:29:42.436",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242892,1763404182472,-500.0,0.000488,120,"2025-11-17T18:29:42.472",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242893,1763404182507,-500.0,0.000488,120,"2025-11-17T18:29:42.507",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242894,1763404182543,-500.0,0.000488,120,"2025-11-17T18:29:42.543",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242895,1763404182579,-500.0,0.000488,120,"2025-11-17T18:29:42.579",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242896,1763404182619,-500.0,0.000488,120,"2025-11-17T18:29:42.619",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242897,1763404182659,-500.0,0.000488,120,"2025-11-17T18:29:42.659",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242898,1763404182697,-500.0,0.000488,120,"2025-11-17T18:29:42.697",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242899,1763404182736,-500.0,0.000488,120,"2025-11-17T18:29:42.736",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242900,1763404182773,-500.0,0.000488,120,"2025-11-17T18:29:42.773",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242901,1763404182811,-500.0,0.000488,120,"2025-11-17T18:29:42.811",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242902,1763404182847,-500.0,0.000488,120,"2025-11-17T18:29:42.847",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242903,1763404182884,-500.0,0.000488,120,"2025-11-17T18:29:42.884",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242904,1763404182921,-500.0,0.000488,120,"2025-11-17T18:29:42.921",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242905,1763404182956,-500.0,0.000488,120,"2025-11-17T18:29:42.956",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242906,1763404182993,-500.0,0.000488,120,"2025-11-17T18:29:42.993",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242907,1763404183027,-500.0,0.000488,120,"2025-11-17T18:29:43.027",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242908,1763404183061,-500.0,0.000488,120,"2025-11-17T18:29:43.061",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242909,1763404183094,-500.0,0.000488,120,"2025-11-17T18:29:43.094",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242910,1763404183131,-500.0,0.000488,120,"2025-11-17T18:29:43.131",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242911,1763404183168,-500.0,0.000488,120,"2025-11-17T18:29:43.168",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242912,1763404183205,-500.0,0.000488,120,"2025-11-17T18:29:43.205",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242913,1763404183241,-500.0,0.000488,120,"2025-11-17T18:29:43.241",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242914,1763404183276,-500.0,0.000488,120,"2025-11-17T18:29:43.276",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242915,1763404183312,-500.0,0.000488,120,"2025-11-17T18:29:43.312",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242916,1763404183347,-500.0,0.000488,120,"2025-11-17T18:29:43.347",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242917,1763404183381,-500.0,0.000488,120,"2025-11-17T18:29:43.381",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242918,1763404183414,-500.0,0.000488,120,"2025-11-17T18:29:43.414",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242919,1763404183447,-500.0,0.000488,120,"2025-11-17T18:29:43.447",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242920,1763404183480,-500.0,0.000488,120,"2025-11-17T18:29:43.480",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242921,1763404183513,-500.0,0.000488,120,"2025-11-17T18:29:43.513",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242922,1763404183544,-500.0,0.000488,120,"2025-11-17T18:29:43.544",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242923,1763404183578,-500.0,0.000488,120,"2025-11-17T18:29:43.578",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242924,1763404183610,-500.0,0.000488,120,"2025-11-17T18:29:43.610",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242925,1763404183650,-500.0,0.000488,120,"2025-11-17T18:29:43.650",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242926,1763404183688,-500.0,0.000488,120,"2025-11-17T18:29:43.688",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242927,1763404183723,-500.0,0.000488,120,"2025-11-17T18:29:43.723",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242928,1763404183758,-500.0,0.000488,120,"2025-11-17T18:29:43.758",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242929,1763404183791,-500.0,0.000488,120,"2025-11-17T18:29:43.791",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242930,1763404183825,-500.0,0.000488,120,"2025-11-17T18:29:43.825",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242931,1763404183858,-500.0,0.000488,120,"2025-11-17T18:29:43.858",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242932,1763404183891,-500.0,0.000488,120,"2025-11-17T18:29:43.891",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242933,1763404183924,-680.0,0.000488,120,"2025-11-17T18:29:43.924",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242934,1763404183956,-500.0,0.000488,120,"2025-11-17T18:29:43.956",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242935,1763404183993,-500.0,0.000488,120,"2025-11-17T18:29:43.993",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242936,1763404184025,-500.0,0.000488,120,"2025-11-17T18:29:44.025",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242937,1763404184058,-500.0,0.000488,120,"2025-11-17T18:29:44.058",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242938,1763404184089,-500.0,0.000488,120,"2025-11-17T18:29:44.089",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242939,1763404184121,-500.0,0.000488,120,"2025-11-17T18:29:44.121",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242940,1763404184154,-500.0,0.000488,120,"2025-11-17T18:29:44.154",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242941,1763404184185,-500.0,0.000488,120,"2025-11-17T18:29:44.185",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242942,1763404184217,-500.0,0.000488,120,"2025-11-17T18:29:44.217",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242943,1763404184251,-500.0,0.000488,120,"2025-11-17T18:29:44.251",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242944,1763404184287,-500.0,0.000488,120,"2025-11-17T18:29:44.287",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242945,1763404184319,-500.0,0.000488,120,"2025-11-17T18:29:44.319",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242946,1763404184351,-500.0,0.000488,120,"2025-11-17T18:29:44.351",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242947,1763404184381,-500.0,0.000488,120,"2025-11-17T18:29:44.381",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242948,1763404184413,-500.0,0.000488,120,"2025-11-17T18:29:44.413",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242949,1763404184443,-500.0,0.000488,120,"2025-11-17T18:29:44.443",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242950,1763404184474,-500.0,0.000488,120,"2025-11-17T18:29:44.474",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242951,1763404184512,-500.0,0.000488,120,"2025-11-17T18:29:44.512",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242952,1763404184546,-500.0,0.000488,120,"2025-11-17T18:29:44.546",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242953,1763404184579,-500.0,0.000488,120,"2025-11-17T18:29:44.579",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242954,1763404184610,-500.0,0.000488,120,"2025-11-17T18:29:44.610",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242955,1763404184642,-500.0,0.000488,120,"2025-11-17T18:29:44.642",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242956,1763404184672,-500.0,0.000488,120,"2025-11-17T18:29:44.672",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242957,1763404184702,-500.0,0.000488,120,"2025-11-17T18:29:44.702",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242958,1763404184733,-500.0,0.000488,120,"2025-11-17T18:29:44.733",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242959,1763404184765,-500.0,0.000488,120,"2025-11-17T18:29:44.765",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242960,1763404184796,-500.0,0.000488,120,"2025-11-17T18:29:44.796",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242961,1763404184828,-500.0,0.000488,120,"2025-11-17T18:29:44.828",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242962,1763404184865,-500.0,0.000488,120,"2025-11-17T18:29:44.865",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242963,1763404184902,-500.0,0.000488,120,"2025-11-17T18:29:44.902",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242964,1763404185118,-500.0,0.000488,120,"2025-11-17T18:29:45.118",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242965,1763404185157,-500.0,0.000488,120,"2025-11-17T18:29:45.157",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242966,1763404185193,-500.0,0.000488,120,"2025-11-17T18:29:45.193",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242967,1763404185227,-500.0,0.000488,120,"2025-11-17T18:29:45.227",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242968,1763404185265,-500.0,0.000488,120,"2025-11-17T18:29:45.265",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242969,1763404185300,-500.0,0.000488,120,"2025-11-17T18:29:45.300",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242970,1763404185332,-500.0,0.000488,120,"2025-11-17T18:29:45.332",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242971,1763404185364,-500.0,0.000488,120,"2025-11-17T18:29:45.364",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242972,1763404185396,-500.0,0.000488,120,"2025-11-17T18:29:45.396",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242973,1763404185428,-500.0,0.000488,120,"2025-11-17T18:29:45.428",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242974,1763404185462,-500.0,0.000488,120,"2025-11-17T18:29:45.462",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242975,1763404185496,-500.0,0.000488,120,"2025-11-17T18:29:45.496",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242976,1763404185532,-500.0,0.000488,120,"2025-11-17T18:29:45.532",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242977,1763404185563,-500.0,0.000488,120,"2025-11-17T18:29:45.563",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242978,1763404185595,-500.0,0.000488,120,"2025-11-17T18:29:45.595",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242979,1763404185626,-500.0,0.000488,120,"2025-11-17T18:29:45.626",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242980,1763404185662,-500.0,0.000488,120,"2025-11-17T18:29:45.662",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242981,1763404185696,-500.0,0.000488,120,"2025-11-17T18:29:45.696",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242982,1763404185727,-500.0,0.000488,120,"2025-11-17T18:29:45.727",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242983,1763404185763,-500.0,0.000488,120,"2025-11-17T18:29:45.763",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242984,1763404185795,-500.0,0.000488,120,"2025-11-17T18:29:45.795",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242985,1763404185829,-500.0,0.000488,120,"2025-11-17T18:29:45.829",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242986,1763404185865,-500.0,0.000488,120,"2025-11-17T18:29:45.865",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242987,1763404185899,-500.0,0.000488,120,"2025-11-17T18:29:45.899",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242988,1763404185932,-500.0,0.000488,120,"2025-11-17T18:29:45.932",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242989,1763404185963,-500.0,0.000488,120,"2025-11-17T18:29:45.963",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242990,1763404185994,-500.0,0.000488,120,"2025-11-17T18:29:45.994",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242991,1763404186027,-500.0,0.000488,120,"2025-11-17T18:29:46.027",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242992,1763404186058,-500.0,0.000488,120,"2025-11-17T18:29:46.058",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242993,1763404186090,-500.0,0.000488,120,"2025-11-17T18:29:46.090",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242994,1763404186122,-500.0,0.000488,120,"2025-11-17T18:29:46.122",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242995,1763404186155,-500.0,0.000488,120,"2025-11-17T18:29:46.155",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242996,1763404186188,-500.0,0.000488,120,"2025-11-17T18:29:46.188",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242997,1763404186220,-500.0,0.000488,120,"2025-11-17T18:29:46.220",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242998,1763404186254,-500.0,0.000488,120,"2025-11-17T18:29:46.254",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394242999,1763404186287,-500.0,0.000488,120,"2025-11-17T18:29:46.287",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243000,1763404186322,-626.0,0.000488,120,"2025-11-17T18:29:46.322",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243001,1763404186360,-500.0,0.000488,120,"2025-11-17T18:29:46.360",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243002,1763404186394,-500.0,0.000488,120,"2025-11-17T18:29:46.394",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243003,1763404186427,-500.0,0.000488,120,"2025-11-17T18:29:46.427",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243004,1763404186459,-500.0,0.000488,120,"2025-11-17T18:29:46.459",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243005,1763404186491,-500.0,0.000488,120,"2025-11-17T18:29:46.491",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243006,1763404186525,-500.0,0.000488,120,"2025-11-17T18:29:46.525",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243007,1763404186557,-500.0,0.000488,120,"2025-11-17T18:29:46.557",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243008,1763404186589,-500.0,0.000488,120,"2025-11-17T18:29:46.589",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243009,1763404186623,-500.0,0.000488,120,"2025-11-17T18:29:46.623",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243010,1763404186660,-500.0,0.000488,120,"2025-11-17T18:29:46.660",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243011,1763404186693,-500.0,0.000488,120,"2025-11-17T18:29:46.693",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243012,1763404186726,-500.0,0.000488,120,"2025-11-17T18:29:46.726",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243013,1763404186764,-500.0,0.000488,120,"2025-11-17T18:29:46.764",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243014,1763404186799,-500.0,0.000488,120,"2025-11-17T18:29:46.799",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243015,1763404186831,-500.0,0.000488,120,"2025-11-17T18:29:46.831",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243016,1763404186863,-500.0,0.000488,120,"2025-11-17T18:29:46.863",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243017,1763404186895,-500.0,0.000488,120,"2025-11-17T18:29:46.895",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243018,1763404186928,-500.0,0.000488,120,"2025-11-17T18:29:46.928",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243019,1763404186961,-500.0,0.000488,120,"2025-11-17T18:29:46.961",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243020,1763404186992,-500.0,0.000488,120,"2025-11-17T18:29:46.992",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243021,1763404187024,-500.0,0.000488,120,"2025-11-17T18:29:47.024",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243022,1763404187058,-500.0,0.000488,120,"2025-11-17T18:29:47.058",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243023,1763404187091,-745.0,0.000488,120,"2025-11-17T18:29:47.091",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243024,1763404187126,-579.37,0.00048863,30,"2025-11-17T18:29:47.126",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243025,1763404187160,-579.37,0.00048863,30,"2025-11-17T18:29:47.160",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243026,1763404187191,-1210.65582723,0.00048875,60,"2025-11-17T18:29:47.191",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243027,1763404187224,-506.0,0.0004888,120,"2025-11-17T18:29:47.224",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243028,1763404187255,-437.4082466,0.000489,120,"2025-11-17T18:29:47.255",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243029,1763404187289,-600.0,0.000489,120,"2025-11-17T18:29:47.289",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243030,1763404187322,-368.0,0.000489,120,"2025-11-17T18:29:47.322",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243031,1763404187358,-213.0,0.0004899,30,"2025-11-17T18:29:47.358",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243032,1763404187390,-15000.0,0.00049,120,"2025-11-17T18:29:47.390",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243033,1763404187422,-1130.49530012,0.00049,120,"2025-11-17T18:29:47.422",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243034,1763404187455,-281.22421518,0.00049,30,"2025-11-17T18:29:47.455",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243035,1763404187488,-220.47282708,0.00049,120,"2025-11-17T18:29:47.488",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243036,1763404187522,-430.21198068,0.00049,120,"2025-11-17T18:29:47.522",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243037,1763404187554,-50000.0,0.00049,30,"2025-11-17T18:29:47.554",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243038,1763404187589,-4000.0,0.00049,30,"2025-11-17T18:29:47.589",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243039,1763404187623,-151.0,0.00049,120,"2025-11-17T18:29:47.623",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243040,1763404187657,-1761.67339367,0.00049,120,"2025-11-17T18:29:47.657",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243041,1763404187692,-1816.90219,0.00049,120,"2025-11-17T18:29:47.692",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243042,1763404187726,-1010.52551,0.00049,120,"2025-11-17T18:29:47.726",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243043,1763404187761,-1011.480151,0.00049,120,"2025-11-17T18:29:47.761",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243044,1763404187799,-2930.0,0.00049,120,"2025-11-17T18:29:47.799",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243045,1763404187843,-241.35891419,0.00049,120,"2025-11-17T18:29:47.843",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243046,1763404187893,-222.59,0.00049,30,"2025-11-17T18:29:47.893",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243047,1763404187941,-419.81446652,0.00049,120,"2025-11-17T18:29:47.941",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243048,1763404187985,-41495.19,0.00049,120,"2025-11-17T18:29:47.985",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243049,1763404188031,-997000.0,0.00049,120,"2025-11-17T18:29:48.031",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243050,1763404188072,-42233.89221244,0.00049,120,"2025-11-17T18:29:48.072",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243051,1763404188114,-385.0,0.0004901,120,"2025-11-17T18:29:48.114",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243052,1763404188152,-586.35,0.000491,120,"2025-11-17T18:29:48.152",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243053,1763404188189,-150.0,0.00049123,120,"2025-11-17T18:29:48.189",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243054,1763404188227,-579.37,0.00049137,30,"2025-11-17T18:29:48.227",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243055,1763404188263,-579.37,0.00049137,30,"2025-11-17T18:29:48.263",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243056,1763404188298,-150.0,0.00049164,120,"2025-11-17T18:29:48.298",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243057,1763404188334,-5000.0,0.000492,120,"2025-11-17T18:29:48.334",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243058,1763404188375,-380.0,0.000493,120,"2025-11-17T18:29:48.375",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243059,1763404188411,-390.0,0.000493,120,"2025-11-17T18:29:48.411",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243060,1763404188449,-393.27599897,0.00049315,120,"2025-11-17T18:29:48.449",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243061,1763404188485,-665.86,0.00049315,120,"2025-11-17T18:29:48.485",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243062,1763404188518,-665.86,0.00049315,120,"2025-11-17T18:29:48.518",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243063,1763404188552,-665.86,0.00049315,120,"2025-11-17T18:29:48.552",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243064,1763404188585,-665.86,0.00049315,120,"2025-11-17T18:29:48.585",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243065,1763404188619,-665.86,0.00049315,120,"2025-11-17T18:29:48.619",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243066,1763404188661,-665.86,0.00049315,120,"2025-11-17T18:29:48.661",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243067,1763404188713,-665.86,0.00049315,120,"2025-11-17T18:29:48.713",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243068,1763404188967,-665.86,0.00049315,120,"2025-11-17T18:29:48.967",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243069,1763404189000,-665.86,0.00049315,120,"2025-11-17T18:29:49.000",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243070,1763404189034,-665.86,0.00049315,120,"2025-11-17T18:29:49.034",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243071,1763404189072,-665.86,0.00049315,120,"2025-11-17T18:29:49.072",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243072,1763404189107,-665.86,0.00049315,120,"2025-11-17T18:29:49.107",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243073,1763404189141,-665.86,0.00049315,120,"2025-11-17T18:29:49.141",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243074,1763404189175,-665.86,0.00049315,120,"2025-11-17T18:29:49.175",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243075,1763404189209,-665.86,0.00049315,120,"2025-11-17T18:29:49.209",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243076,1763404189242,-665.86,0.00049315,120,"2025-11-17T18:29:49.242",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243077,1763404189277,-665.86,0.00049315,120,"2025-11-17T18:29:49.277",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243078,1763404189312,-665.86,0.00049315,120,"2025-11-17T18:29:49.312",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243079,1763404189347,-665.86,0.00049315,120,"2025-11-17T18:29:49.347",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243080,1763404189384,-665.86,0.00049315,120,"2025-11-17T18:29:49.384",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243081,1763404189418,-665.86,0.00049315,120,"2025-11-17T18:29:49.418",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243082,1763404189451,-665.86,0.00049315,120,"2025-11-17T18:29:49.451",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243083,1763404189484,-665.86,0.00049315,120,"2025-11-17T18:29:49.484",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243084,1763404189516,-666.09296538,0.00049315,120,"2025-11-17T18:29:49.516",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243085,1763404189552,-500.0,0.00049315,120,"2025-11-17T18:29:49.552",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243086,1763404189585,-500.0,0.00049315,120,"2025-11-17T18:29:49.585",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243087,1763404189623,-500.0,0.00049315,120,"2025-11-17T18:29:49.623",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243088,1763404189660,-500.0,0.00049315,120,"2025-11-17T18:29:49.660",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243089,1763404189694,-500.0,0.00049315,120,"2025-11-17T18:29:49.694",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243090,1763404189728,-500.0,0.00049315,120,"2025-11-17T18:29:49.728",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243091,1763404189762,-500.0,0.00049315,120,"2025-11-17T18:29:49.762",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243092,1763404189796,-500.0,0.00049315,120,"2025-11-17T18:29:49.796",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243093,1763404189831,-638.48928224,0.00049315,120,"2025-11-17T18:29:49.831",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243094,1763404189867,-201.0,0.000494,120,"2025-11-17T18:29:49.867",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243095,1763404189904,-1844.48272455,0.000494,120,"2025-11-17T18:29:49.904",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243096,1763404189939,-579.37,0.00049411,60,"2025-11-17T18:29:49.939",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243097,1763404189972,-579.37,0.00049411,60,"2025-11-17T18:29:49.972",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243098,1763404190005,-254.77219229,0.000495,120,"2025-11-17T18:29:50.005",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243099,1763404190037,-200.0,0.000495,120,"2025-11-17T18:29:50.037",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243100,1763404190069,-153.0,0.000495,120,"2025-11-17T18:29:50.069",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243101,1763404190103,-151.0,0.000496,120,"2025-11-17T18:29:50.103",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243102,1763404190137,-579.37,0.00049685,60,"2025-11-17T18:29:50.137",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243103,1763404190171,-579.37,0.00049685,60,"2025-11-17T18:29:50.171",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243104,1763404190209,-370.76,0.000497,30,"2025-11-17T18:29:50.209",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243105,1763404190244,-202.41,0.000497,30,"2025-11-17T18:29:50.244",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243106,1763404190279,-150.0,0.00049761,120,"2025-11-17T18:29:50.279",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243107,1763404190313,-182.98720738,0.000498,30,"2025-11-17T18:29:50.313",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243108,1763404190349,-150.0,0.00049819,120,"2025-11-17T18:29:50.349",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243109,1763404190386,-400.0,0.00049876,31,"2025-11-17T18:29:50.386",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243110,1763404190427,-448.68064432,0.00049885,120,"2025-11-17T18:29:50.427",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243111,1763404190463,-4000.0,0.000499,120,"2025-11-17T18:29:50.463",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243112,1763404190499,-1709.15614,0.000499,120,"2025-11-17T18:29:50.499",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243113,1763404190538,-2048.214124,0.000499,120,"2025-11-17T18:29:50.538",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243114,1763404190571,-1000.0,0.00049948,120,"2025-11-17T18:29:50.571",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243115,1763404190607,-579.37,0.00049959,60,"2025-11-17T18:29:50.607",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243116,1763404190644,-579.37,0.00049959,60,"2025-11-17T18:29:50.644",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243117,1763404190680,-168.4388668,0.00049987,80,"2025-11-17T18:29:50.680",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243118,1763404190716,-420.2891261,0.00049987,120,"2025-11-17T18:29:50.716",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243119,1763404190753,-322.67467035,0.00049999,120,"2025-11-17T18:29:50.753",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243120,1763404190790,-500.0,0.00049999,120,"2025-11-17T18:29:50.790",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243121,1763404190832,-422.39204898,0.00049999,120,"2025-11-17T18:29:50.832",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243122,1763404190867,-428.54198975,0.00049999,120,"2025-11-17T18:29:50.867",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243123,1763404190904,-500.0,0.00049999,120,"2025-11-17T18:29:50.904",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243124,1763404190941,-390.01406981,0.00049999,120,"2025-11-17T18:29:50.941",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243125,1763404190980,-50000.0,0.0005,50,"2025-11-17T18:29:50.980",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243126,1763404191014,-225.15400165,0.0005,120,"2025-11-17T18:29:51.014",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243127,1763404191046,-165.16189594,0.0005,120,"2025-11-17T18:29:51.046",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243128,1763404191078,-616.09980672,0.0005,30,"2025-11-17T18:29:51.078",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243129,1763404191109,-200.0,0.0005,120,"2025-11-17T18:29:51.109",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243130,1763404191144,-345.0,0.0005,120,"2025-11-17T18:29:51.144",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243131,1763404191176,-21901.57,0.0005,120,"2025-11-17T18:29:51.176",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243132,1763404191213,-1000000.0,0.0005,120,"2025-11-17T18:29:51.213",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243133,1763404191246,-500.0,0.0005,120,"2025-11-17T18:29:51.246",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243134,1763404191278,-648.66012936,0.0005,120,"2025-11-17T18:29:51.278",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243135,1763404191310,-507.9,0.0005,120,"2025-11-17T18:29:51.310",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243136,1763404191345,-902762.52809878,0.0005,120,"2025-11-17T18:29:51.345",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243137,1763404201235,300.0,0.00017998,2,"2025-11-17T18:30:01.235",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243138,1763404201397,129.54756849,0.00017998,2,"2025-11-17T18:30:01.397",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243139,1763404201420,1070.45243151,0.00017998,2,"2025-11-17T18:30:01.420",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243140,1763404201478,300.0,0.00017998,2,"2025-11-17T18:30:01.478",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243141,1763404201769,300.0,0.00017998,2,"2025-11-17T18:30:01.769",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243142,1763404204023,300.0,0.00017998,2,"2025-11-17T18:30:04.023",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243143,1763404208208,177.25,0.0001799,2,"2025-11-17T18:30:08.208",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243144,1763404208423,177.25,0.0001799,2,"2025-11-17T18:30:08.423",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243145,1763404210556,163.59,0.0001799,2,"2025-11-17T18:30:10.556",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243146,1763404210768,163.59,0.0001799,2,"2025-11-17T18:30:10.768",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243147,1763404214103,-717.30804717,0.00017999,2,"2025-11-17T18:30:14.103",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243148,1763404214133,-1005.09466175,0.00017999,2,"2025-11-17T18:30:14.133",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243149,1763404214163,-297.16137531,0.00017999,2,"2025-11-17T18:30:14.163",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243150,1763404214192,-500.0,0.00017999,2,"2025-11-17T18:30:14.192",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243407,1763404232127,-157.0359651,0.00017999,2,"2025-11-17T18:30:32.127",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243408,1763404232137,-500.0,0.00017999,2,"2025-11-17T18:30:32.137",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243410,1763404232149,-500.0,0.00017999,2,"2025-11-17T18:30:32.149",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243412,1763404232160,-500.0,0.00017999,2,"2025-11-17T18:30:32.160",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243413,1763404232169,-500.0,0.00017999,2,"2025-11-17T18:30:32.169",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243414,1763404232180,-500.0,0.00017999,2,"2025-11-17T18:30:32.180",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243415,1763404232190,-404.07203317,0.00017999,2,"2025-11-17T18:30:32.190",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243416,1763404232199,-500.0,0.00017999,2,"2025-11-17T18:30:32.199",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243417,1763404232208,-500.0,0.00017999,2,"2025-11-17T18:30:32.208",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243418,1763404232218,-500.0,0.00017999,2,"2025-11-17T18:30:32.218",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243419,1763404232227,-500.0,0.00017999,2,"2025-11-17T18:30:32.227",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243420,1763404232237,-230.31668166,0.00017999,2,"2025-11-17T18:30:32.237",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243421,1763404232247,-553.04656163,0.00017999,2,"2025-11-17T18:30:32.247",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243422,1763404232256,-413.32368592,0.00017999,2,"2025-11-17T18:30:32.256",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243423,1763404232265,-527.7304776,0.00017999,2,"2025-11-17T18:30:32.265",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243424,1763404232274,-500.0,0.00017999,2,"2025-11-17T18:30:32.274",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243425,1763404232283,-500.0,0.00017999,2,"2025-11-17T18:30:32.283",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243426,1763404232293,-500.0,0.00017999,2,"2025-11-17T18:30:32.293",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243427,1763404232302,-500.0,0.00017999,2,"2025-11-17T18:30:32.302",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243428,1763404232311,-500.0,0.00017999,2,"2025-11-17T18:30:32.311",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243429,1763404232324,-481.00030646,0.00017999,2,"2025-11-17T18:30:32.324",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243430,1763404232333,-500.0,0.00017999,2,"2025-11-17T18:30:32.333",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243431,1763404232342,-500.0,0.00017999,2,"2025-11-17T18:30:32.342",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243432,1763404232352,-500.0,0.00017999,2,"2025-11-17T18:30:32.352",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243433,1763404232361,-500.0,0.00017999,2,"2025-11-17T18:30:32.361",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243434,1763404232370,-500.0,0.00017999,2,"2025-11-17T18:30:32.370",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243435,1763404232380,-500.0,0.00017999,2,"2025-11-17T18:30:32.380",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243436,1763404232391,-500.0,0.00017999,2,"2025-11-17T18:30:32.391",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243437,1763404232400,-500.0,0.00017999,2,"2025-11-17T18:30:32.400",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243438,1763404232409,-500.0,0.00017999,2,"2025-11-17T18:30:32.409",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243439,1763404232419,-500.0,0.00017999,2,"2025-11-17T18:30:32.419",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243440,1763404232429,-500.0,0.00017999,2,"2025-11-17T18:30:32.429",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243441,1763404232438,-500.0,0.00017999,2,"2025-11-17T18:30:32.438",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243442,1763404232448,-500.0,0.00017999,2,"2025-11-17T18:30:32.448",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243443,1763404232457,-500.0,0.00017999,2,"2025-11-17T18:30:32.457",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243444,1763404232467,-500.0,0.00017999,2,"2025-11-17T18:30:32.467",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243445,1763404232478,-500.0,0.00017999,2,"2025-11-17T18:30:32.478",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243446,1763404232488,-500.0,0.00017999,2,"2025-11-17T18:30:32.488",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243447,1763404232497,-500.0,0.00017999,2,"2025-11-17T18:30:32.497",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243448,1763404232507,-500.0,0.00017999,2,"2025-11-17T18:30:32.507",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243449,1763404232520,-500.0,0.00017999,2,"2025-11-17T18:30:32.520",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243450,1763404232529,-500.0,0.00017999,2,"2025-11-17T18:30:32.529",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243451,1763404232539,-500.0,0.00017999,2,"2025-11-17T18:30:32.539",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243452,1763404232549,-500.0,0.00017999,2,"2025-11-17T18:30:32.549",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243453,1763404232559,-500.0,0.00017999,2,"2025-11-17T18:30:32.559",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243454,1763404232569,-500.0,0.00017999,2,"2025-11-17T18:30:32.569",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243455,1763404232580,-336.64829851,0.00017999,2,"2025-11-17T18:30:32.580",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243456,1763404232591,-370.00125202,0.00017999,2,"2025-11-17T18:30:32.591",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243457,1763404232603,-129.99874798,0.00017999,2,"2025-11-17T18:30:32.603",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243458,1763404232614,-500.0,0.00017999,2,"2025-11-17T18:30:32.614",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243459,1763404232624,-500.0,0.00017999,2,"2025-11-17T18:30:32.624",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243460,1763404232635,-500.0,0.00017999,2,"2025-11-17T18:30:32.635",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243461,1763404232648,-500.0,0.00017999,2,"2025-11-17T18:30:32.648",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243462,1763404232658,-199.12959069,0.00017999,2,"2025-11-17T18:30:32.658",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243463,1763404232668,-500.0,0.00017999,2,"2025-11-17T18:30:32.668",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243464,1763404232678,-157.33742533,0.00017999,2,"2025-11-17T18:30:32.678",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243465,1763404232690,-342.66257467,0.00017999,2,"2025-11-17T18:30:32.690",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243466,1763404232700,-54.33742535,0.00017999,2,"2025-11-17T18:30:32.700",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243467,1763404232712,-445.66257465,0.00017999,2,"2025-11-17T18:30:32.712",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243468,1763404232727,-19.45922535,0.00017999,2,"2025-11-17T18:30:32.727",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243469,1763404232739,-480.54077465,0.00017999,2,"2025-11-17T18:30:32.739",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243470,1763404232749,-202.49325871,0.00017999,2,"2025-11-17T18:30:32.749",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243471,1763404232759,-500.0,0.00017999,2,"2025-11-17T18:30:32.759",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243472,1763404232772,-500.70471959,0.00017999,2,"2025-11-17T18:30:32.772",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243473,1763404232783,-500.0,0.00017999,2,"2025-11-17T18:30:32.783",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243474,1763404232792,-500.0,0.00017999,2,"2025-11-17T18:30:32.792",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243475,1763404232802,-500.0,0.00017999,2,"2025-11-17T18:30:32.802",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243476,1763404232812,-500.0,0.00017999,2,"2025-11-17T18:30:32.812",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243477,1763404232822,-500.0,0.00017999,2,"2025-11-17T18:30:32.822",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243478,1763404232832,-500.0,0.00017999,2,"2025-11-17T18:30:32.832",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243479,1763404232842,-500.0,0.00017999,2,"2025-11-17T18:30:32.842",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243480,1763404232852,-500.0,0.00017999,2,"2025-11-17T18:30:32.852",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243481,1763404232863,-500.0,0.00017999,2,"2025-11-17T18:30:32.863",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243482,1763404232873,-196.38324022,0.00017999,2,"2025-11-17T18:30:32.873",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243483,1763404232882,-500.0,0.00017999,2,"2025-11-17T18:30:32.882",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243484,1763404232893,-361.39436491,0.00017999,2,"2025-11-17T18:30:32.893",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243485,1763404232902,-500.0,0.00017999,2,"2025-11-17T18:30:32.902",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243486,1763404232912,-500.0,0.00017999,2,"2025-11-17T18:30:32.912",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243487,1763404232921,-500.0,0.00017999,2,"2025-11-17T18:30:32.921",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243488,1763404232931,-500.0,0.00017999,2,"2025-11-17T18:30:32.931",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243489,1763404232943,-500.0,0.00017999,2,"2025-11-17T18:30:32.943",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243490,1763404232952,-387.3906856,0.00017999,2,"2025-11-17T18:30:32.952",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243491,1763404232961,-500.0,0.00017999,2,"2025-11-17T18:30:32.961",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243492,1763404232971,-500.0,0.00017999,2,"2025-11-17T18:30:32.971",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243493,1763404232981,-500.0,0.00017999,2,"2025-11-17T18:30:32.981",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243494,1763404232990,-500.0,0.00017999,2,"2025-11-17T18:30:32.990",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243495,1763404233001,-500.0,0.00017999,2,"2025-11-17T18:30:33.001",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243496,1763404233011,-500.0,0.00017999,2,"2025-11-17T18:30:33.011",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243497,1763404233020,-500.0,0.00017999,2,"2025-11-17T18:30:33.020",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243498,1763404233029,-500.0,0.00017999,2,"2025-11-17T18:30:33.029",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243499,1763404233038,-500.0,0.00017999,2,"2025-11-17T18:30:33.038",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243500,1763404233048,-500.0,0.00017999,2,"2025-11-17T18:30:33.048",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243501,1763404233057,-500.0,0.00017999,2,"2025-11-17T18:30:33.057",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243502,1763404233067,-500.0,0.00017999,2,"2025-11-17T18:30:33.067",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243503,1763404233077,-500.0,0.00017999,2,"2025-11-17T18:30:33.077",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243504,1763404233087,-500.0,0.00017999,2,"2025-11-17T18:30:33.087",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243505,1763404233097,-500.0,0.00017999,2,"2025-11-17T18:30:33.097",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243506,1763404233108,-500.0,0.00017999,2,"2025-11-17T18:30:33.108",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243507,1763404233118,-500.0,0.00017999,2,"2025-11-17T18:30:33.118",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243508,1763404233129,-500.0,0.00017999,2,"2025-11-17T18:30:33.129",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243509,1763404233143,-451.90560918,0.00017999,2,"2025-11-17T18:30:33.143",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243510,1763404233156,-500.0,0.00017999,2,"2025-11-17T18:30:33.156",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243511,1763404233167,-500.0,0.00017999,2,"2025-11-17T18:30:33.167",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243512,1763404233180,-500.0,0.00017999,2,"2025-11-17T18:30:33.180",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243513,1763404233194,-500.0,0.00017999,2,"2025-11-17T18:30:33.194",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243514,1763404233214,-500.0,0.00017999,2,"2025-11-17T18:30:33.214",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243515,1763404233227,-500.0,0.00017999,2,"2025-11-17T18:30:33.227",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243516,1763404233239,-500.0,0.00017999,2,"2025-11-17T18:30:33.239",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243517,1763404233251,-500.0,0.00017999,2,"2025-11-17T18:30:33.251",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243518,1763404233262,-500.0,0.00017999,2,"2025-11-17T18:30:33.262",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243519,1763404233275,-250.0,0.00017999,2,"2025-11-17T18:30:33.275",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243520,1763404233287,-6487.4292207,0.00018,2,"2025-11-17T18:30:33.287",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243533,1763404238087,-9300.0,0.00018,2,"2025-11-17T18:30:38.087",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243534,1763404238359,-1193.8,0.00018,2,"2025-11-17T18:30:38.359",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243535,1763404238416,-371.86527032,0.00018,2,"2025-11-17T18:30:38.416",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243536,1763404238429,-1103.87488642,0.00018,2,"2025-11-17T18:30:38.429",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243537,1763404238529,-1082.68320992,0.00018,2,"2025-11-17T18:30:38.529",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243538,1763404238541,-1861.86,0.00018,2,"2025-11-17T18:30:38.541",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243539,1763404238584,-25067.5315,0.00018,2,"2025-11-17T18:30:38.584",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243540,1763404238643,-895598.970086,0.00018,2,"2025-11-17T18:30:38.643",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243543,1763404238656,-280.33751895,0.00018321,2,"2025-11-17T18:30:38.656",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243544,1763404238666,-2683.39468523,0.00018421,2,"2025-11-17T18:30:38.666",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243546,1763404238675,-1000.0,0.00018521,2,"2025-11-17T18:30:38.675",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243547,1763404238684,-250.0,0.000187,2,"2025-11-17T18:30:38.684",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243548,1763404238694,-174.33572379,0.00019011,2,"2025-11-17T18:30:38.694",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243549,1763404238704,-408006.863736,0.00019021,2,"2025-11-17T18:30:38.704",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243550,1763404238713,-2296.3354727,0.00019021,2,"2025-11-17T18:30:38.713",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243551,1763404238726,-1369.33093842,0.00019068,2,"2025-11-17T18:30:38.726",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243552,1763404238738,-500.0,0.00019073,2,"2025-11-17T18:30:38.738",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243553,1763404238748,-500.0,0.00019073,2,"2025-11-17T18:30:38.748",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243554,1763404238757,-1000.0,0.00019621,2,"2025-11-17T18:30:38.757",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243555,1763404238767,-1000.0,0.00019621,2,"2025-11-17T18:30:38.767",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243556,1763404238780,-400.0,0.00019638,2,"2025-11-17T18:30:38.780",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243557,1763404238789,-420.0,0.00019638,2,"2025-11-17T18:30:38.789",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243559,1763404238800,-1680.0,0.00019734,2,"2025-11-17T18:30:38.800",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243561,1763404238811,-250.0,0.00019799,2,"2025-11-17T18:30:38.811",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243563,1763404238820,-5041.75253712,0.0002,4,"2025-11-17T18:30:38.820",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243565,1763404238830,-1500.0,0.00020168,2,"2025-11-17T18:30:38.830",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243567,1763404238839,-151.379112,0.000205,2,"2025-11-17T18:30:38.839",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243569,1763404238850,-300.13979988,0.00020716,2,"2025-11-17T18:30:38.850",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243571,1763404238859,-2683.39468517,0.00020967,2,"2025-11-17T18:30:38.859",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243573,1763404238869,-2296.3354727,0.00020978,2,"2025-11-17T18:30:38.869",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243575,1763404238879,-553.0,0.00021427,2,"2025-11-17T18:30:38.879",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243577,1763404238888,-2351.0,0.00021638,2,"2025-11-17T18:30:38.888",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243578,1763404238898,-151.0,0.00022111,2,"2025-11-17T18:30:38.898",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243580,1763404238907,-91038.636847,0.00022114,2,"2025-11-17T18:30:38.907",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243582,1763404238916,-500.92231122,0.00022173,2,"2025-11-17T18:30:38.916",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243584,1763404238926,-500.0,0.00022173,2,"2025-11-17T18:30:38.926",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243586,1763404238936,-500.0,0.00022173,2,"2025-11-17T18:30:38.936",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243588,1763404238945,-500.0,0.00022173,2,"2025-11-17T18:30:38.945",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243590,1763404238955,-500.0,0.00022173,2,"2025-11-17T18:30:38.955",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243592,1763404238964,-499.8492798,0.00022173,2,"2025-11-17T18:30:38.964",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243594,1763404238974,-305.52529526,0.00022173,2,"2025-11-17T18:30:38.974",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243596,1763404238983,-500.0,0.00022173,2,"2025-11-17T18:30:38.983",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243598,1763404238993,-480.5565502,0.00022173,2,"2025-11-17T18:30:38.993",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243600,1763404239003,-200.0,0.00022173,2,"2025-11-17T18:30:39.003",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243602,1763404239012,-161.59,0.0002258,2,"2025-11-17T18:30:39.012",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243604,1763404239021,-1000.0,0.00022721,2,"2025-11-17T18:30:39.021",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243606,1763404239030,-363.83812644,0.00022721,2,"2025-11-17T18:30:39.030",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243607,1763404239039,-500.0,0.00022721,2,"2025-11-17T18:30:39.039",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243609,1763404239049,-1000.0,0.00022721,2,"2025-11-17T18:30:39.049",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243612,1763404239059,-1000.0,0.00022721,2,"2025-11-17T18:30:39.059",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243614,1763404239069,-20313.4656193,0.00022804,2,"2025-11-17T18:30:39.069",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243616,1763404239078,-400.0,0.00022858,2,"2025-11-17T18:30:39.078",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243618,1763404239088,-2296.3354727,0.00022934,2,"2025-11-17T18:30:39.088",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243620,1763404239098,-500.0,0.00023268,2,"2025-11-17T18:30:39.098",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243622,1763404239108,-1500.0,0.00023268,2,"2025-11-17T18:30:39.108",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243624,1763404239118,-1500.0,0.00023268,2,"2025-11-17T18:30:39.118",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243626,1763404239128,-2683.39468517,0.00023513,2,"2025-11-17T18:30:39.128",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243628,1763404239138,-600.0,0.00023542,2,"2025-11-17T18:30:39.138",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243630,1763404239149,-3292.0,0.00023726,2,"2025-11-17T18:30:39.149",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243632,1763404239160,-1810.92938163,0.00023816,2,"2025-11-17T18:30:39.160",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243634,1763404239169,-2000.0,0.00023816,2,"2025-11-17T18:30:39.169",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243636,1763404239178,-800.0,0.00024227,2,"2025-11-17T18:30:39.178",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243638,1763404239188,-528.43500418,0.00024364,2,"2025-11-17T18:30:39.188",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243640,1763404239198,-500.0,0.00024773,2,"2025-11-17T18:30:39.198",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243642,1763404239207,-500.96125476,0.00024773,2,"2025-11-17T18:30:39.207",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243644,1763404239217,-501.16937227,0.00024773,2,"2025-11-17T18:30:39.217",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243646,1763404239226,-506.20609274,0.00024773,2,"2025-11-17T18:30:39.226",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243648,1763404239239,-500.46051516,0.00024773,2,"2025-11-17T18:30:39.239",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243650,1763404239249,-527.27825092,0.00024773,2,"2025-11-17T18:30:39.249",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243652,1763404239259,-151.0,0.00024797,7,"2025-11-17T18:30:39.259",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243654,1763404239270,-483788.995572,0.000248,3,"2025-11-17T18:30:39.270",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243656,1763404239281,-2296.3354727,0.00024891,2,"2025-11-17T18:30:39.281",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243658,1763404239292,-595.72031564,0.00024899,2,"2025-11-17T18:30:39.292",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243660,1763404239303,-181.02516385,0.00024899,2,"2025-11-17T18:30:39.303",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243662,1763404239314,-183.66085275,0.00024899,2,"2025-11-17T18:30:39.314",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243664,1763404239325,-340047.255854,0.000249,3,"2025-11-17T18:30:39.325",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243666,1763404239336,-1000.0,0.00024912,2,"2025-11-17T18:30:39.336",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243668,1763404239347,-500.0,0.00025321,2,"2025-11-17T18:30:39.347",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243671,1763404239357,-1200.0,0.00025597,2,"2025-11-17T18:30:39.357",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243673,1763404239368,-1950.0,0.00026015,2,"2025-11-17T18:30:39.368",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243675,1763404239377,-2683.39468517,0.00026059,2,"2025-11-17T18:30:39.377",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243677,1763404239387,-1400.0,0.00026282,2,"2025-11-17T18:30:39.387",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243679,1763404239398,-1600.0,0.00026967,2,"2025-11-17T18:30:39.398",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243681,1763404239410,-289.65,0.000276,7,"2025-11-17T18:30:39.410",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243683,1763404239420,-214.79214275,0.00027652,5,"2025-11-17T18:30:39.420",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243685,1763404239429,-2683.39468517,0.00028605,2,"2025-11-17T18:30:39.429",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243687,1763404239438,-200.22259883,0.00029986,2,"2025-11-17T18:30:39.438",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243689,1763404239447,-161.59,0.00030106,2,"2025-11-17T18:30:39.447",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243691,1763404239457,-2683.39468517,0.0003115,2,"2025-11-17T18:30:39.457",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243693,1763404239467,-151.0,0.00031797,7,"2025-11-17T18:30:39.467",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243695,1763404239476,-5070.23420487,0.000318,2,"2025-11-17T18:30:39.476",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243697,1763404239485,-179.09784953,0.000319,15,"2025-11-17T18:30:39.485",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243699,1763404239495,-1000.0,0.00032008,7,"2025-11-17T18:30:39.495",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243701,1763404239504,-5070.23420486,0.00032865,2,"2025-11-17T18:30:39.504",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243703,1763404239513,-2683.39468517,0.00033696,2,"2025-11-17T18:30:39.513",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243705,1763404239522,-5070.23420486,0.0003393,2,"2025-11-17T18:30:39.522",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243707,1763404239531,-1040.14,0.00034017,2,"2025-11-17T18:30:39.531",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243709,1763404239540,-5070.23420486,0.00034994,2,"2025-11-17T18:30:39.540",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243711,1763404239549,-500.0,0.00035616,2,"2025-11-17T18:30:39.549",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243713,1763404239559,-500.0,0.00035616,2,"2025-11-17T18:30:39.559",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243715,1763404239569,-500.0,0.00035616,2,"2025-11-17T18:30:39.569",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243717,1763404239578,-150.0,0.00035617,2,"2025-11-17T18:30:39.578",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243719,1763404239587,-500.0,0.0003589,2,"2025-11-17T18:30:39.587",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243721,1763404239597,-500.0,0.0003589,2,"2025-11-17T18:30:39.597",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243723,1763404239606,-601.51451353,0.0003589,2,"2025-11-17T18:30:39.606",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243725,1763404239615,-5070.23420486,0.00036059,2,"2025-11-17T18:30:39.615",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243727,1763404239625,-500.0,0.00036164,2,"2025-11-17T18:30:39.625",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243729,1763404239634,-500.0,0.00036164,2,"2025-11-17T18:30:39.634",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243731,1763404239642,-2508.91,0.00036213,2,"2025-11-17T18:30:39.642",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243733,1763404239657,-2683.39468517,0.00036242,2,"2025-11-17T18:30:39.657",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243735,1763404239668,-500.0,0.00036438,2,"2025-11-17T18:30:39.668",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243737,1763404239678,-220.20733954,0.00036438,2,"2025-11-17T18:30:39.678",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243739,1763404239688,-500.0,0.00036712,2,"2025-11-17T18:30:39.688",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243741,1763404239702,-645.42435838,0.00036986,2,"2025-11-17T18:30:39.702",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243743,1763404239713,-22669.8170569,0.00037114,4,"2025-11-17T18:30:39.713",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243745,1763404239725,-5070.23420486,0.00037124,2,"2025-11-17T18:30:39.725",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243747,1763404239737,-699.27,0.00037242,2,"2025-11-17T18:30:39.737",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243749,1763404239754,-500.0,0.00037299,2,"2025-11-17T18:30:39.754",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243751,1763404239765,-150.0,0.00037332,7,"2025-11-17T18:30:39.765",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243753,1763404239777,-150.0,0.00037332,7,"2025-11-17T18:30:39.777",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243755,1763404239787,-150.0,0.00037332,7,"2025-11-17T18:30:39.787",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243757,1763404239802,-150.0,0.00037332,7,"2025-11-17T18:30:39.802",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243759,1763404239813,-150.0,0.00037332,7,"2025-11-17T18:30:39.813",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243761,1763404239823,-150.0,0.00037332,7,"2025-11-17T18:30:39.823",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243763,1763404239833,-150.0,0.00037332,7,"2025-11-17T18:30:39.833",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243765,1763404239844,-150.0,0.00037332,7,"2025-11-17T18:30:39.844",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243767,1763404239855,-150.0,0.00037332,7,"2025-11-17T18:30:39.855",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243769,1763404239867,-500.0,0.00037348,2,"2025-11-17T18:30:39.867",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243771,1763404239878,-274.67084136,0.00037398,2,"2025-11-17T18:30:39.878",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243773,1763404239890,-33327.7153,0.00037399,2,"2025-11-17T18:30:39.890",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243775,1763404239907,-1000.0,0.00037399,2,"2025-11-17T18:30:39.907",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243777,1763404239917,-594.196983,0.00037413,31,"2025-11-17T18:30:39.917",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243779,1763404239926,-151.0,0.00037413,31,"2025-11-17T18:30:39.926",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243780,1763404239935,-594.196983,0.00037413,31,"2025-11-17T18:30:39.935",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243781,1763404239944,-151.0,0.00037413,31,"2025-11-17T18:30:39.944",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243782,1763404239954,-594.196983,0.00037413,31,"2025-11-17T18:30:39.954",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243783,1763404239964,-151.0,0.00037413,31,"2025-11-17T18:30:39.964",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243784,1763404239975,-151.0,0.00037413,31,"2025-11-17T18:30:39.975",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243785,1763404239985,-166.110746,0.00037413,31,"2025-11-17T18:30:39.985",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243786,1763404239995,-151.0,0.00037413,31,"2025-11-17T18:30:39.995",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243788,1763404240005,-151.0,0.00037413,31,"2025-11-17T18:30:40.005",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243790,1763404240015,-151.0,0.00037413,31,"2025-11-17T18:30:40.015",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243791,1763404240024,-151.0,0.00037413,31,"2025-11-17T18:30:40.024",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243792,1763404240033,-265.593615,0.00037413,31,"2025-11-17T18:30:40.033",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243793,1763404240043,-22669.8170569,0.00037413,4,"2025-11-17T18:30:40.043",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243794,1763404240053,-12420.3,0.00037423,2,"2025-11-17T18:30:40.053",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243796,1763404240063,-999.0,0.00037499,3,"2025-11-17T18:30:40.063",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243798,1763404240072,-500.0,0.00037973,5,"2025-11-17T18:30:40.072",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243799,1763404240081,-500.0,0.00037973,5,"2025-11-17T18:30:40.081",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243800,1763404240092,-90679.2682277,0.0003799,4,"2025-11-17T18:30:40.092",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243801,1763404240102,-97374.15634242,0.00038,2,"2025-11-17T18:30:40.102",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243802,1763404240112,-150.0,0.00038023,7,"2025-11-17T18:30:40.112",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243803,1763404240122,-5070.23420486,0.00038189,2,"2025-11-17T18:30:40.122",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243804,1763404240131,-1000.0,0.00038219,120,"2025-11-17T18:30:40.131",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243805,1763404240141,-1000.0,0.00038219,120,"2025-11-17T18:30:40.141",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243806,1763404240156,-1000.0,0.00038219,120,"2025-11-17T18:30:40.156",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243807,1763404240166,-1000.0,0.00038219,120,"2025-11-17T18:30:40.166",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243808,1763404240178,-644.1989899,0.00038219,120,"2025-11-17T18:30:40.178",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243809,1763404240188,-150.64830389,0.00038356,5,"2025-11-17T18:30:40.188",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243810,1763404240198,-22669.8170569,0.00038505,4,"2025-11-17T18:30:40.198",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243811,1763404240209,-151.0,0.00038505,120,"2025-11-17T18:30:40.209",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243812,1763404240218,-151.0,0.00038505,120,"2025-11-17T18:30:40.218",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243813,1763404240228,-151.0,0.00038505,120,"2025-11-17T18:30:40.228",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243814,1763404240237,-253.436384,0.00038505,120,"2025-11-17T18:30:40.237",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243815,1763404240248,-151.0,0.00038505,120,"2025-11-17T18:30:40.248",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243816,1763404240258,-151.0,0.00038505,120,"2025-11-17T18:30:40.258",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243817,1763404240269,-189.883674,0.00038505,120,"2025-11-17T18:30:40.269",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243818,1763404240280,-151.0,0.00038505,30,"2025-11-17T18:30:40.280",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243819,1763404240289,-151.0,0.00038505,120,"2025-11-17T18:30:40.289",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243820,1763404240297,-151.0,0.00038505,120,"2025-11-17T18:30:40.297",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243821,1763404240307,-151.0,0.00038505,120,"2025-11-17T18:30:40.307",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243822,1763404240317,-151.0,0.00038505,120,"2025-11-17T18:30:40.317",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243823,1763404240327,-151.0,0.00038512,14,"2025-11-17T18:30:40.327",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243824,1763404240336,-1000.0,0.00038515,2,"2025-11-17T18:30:40.336",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243825,1763404240345,-4075.8433,0.00038515,2,"2025-11-17T18:30:40.345",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243826,1763404240355,-25540.9046,0.00038515,2,"2025-11-17T18:30:40.355",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243827,1763404240365,-1000.0,0.00038521,5,"2025-11-17T18:30:40.365",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243828,1763404240375,-1275.0,0.00038523,2,"2025-11-17T18:30:40.375",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243829,1763404240385,-793.0,0.00038523,2,"2025-11-17T18:30:40.385",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243830,1763404240398,-705.0,0.00038523,2,"2025-11-17T18:30:40.398",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243831,1763404240408,-560.0,0.00038523,2,"2025-11-17T18:30:40.408",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243832,1763404240417,-234.7706,0.00038525,2,"2025-11-17T18:30:40.417",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243833,1763404240427,-3011.9463,0.00038525,2,"2025-11-17T18:30:40.427",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243834,1763404240436,-2500.0,0.00038525,2,"2025-11-17T18:30:40.436",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243835,1763404240445,-500.0,0.00038614,2,"2025-11-17T18:30:40.445",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243836,1763404240455,-337.68888476,0.00038614,2,"2025-11-17T18:30:40.455",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243837,1763404240464,-500.0,0.00038614,120,"2025-11-17T18:30:40.464",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243838,1763404240473,-113349.085285,0.00038615,4,"2025-11-17T18:30:40.473",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243839,1763404240483,-174.33572379,0.00038615,2,"2025-11-17T18:30:40.483",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243840,1763404240492,-594.196983,0.00038615,120,"2025-11-17T18:30:40.492",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243841,1763404240502,-151.0,0.00038615,120,"2025-11-17T18:30:40.502",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243842,1763404240511,-594.196983,0.00038615,120,"2025-11-17T18:30:40.511",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243843,1763404240521,-151.0,0.00038615,120,"2025-11-17T18:30:40.521",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243844,1763404240531,-594.196983,0.00038615,120,"2025-11-17T18:30:40.531",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243845,1763404240540,-151.0,0.00038615,120,"2025-11-17T18:30:40.540",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243846,1763404240549,-264.838396,0.00038615,120,"2025-11-17T18:30:40.549",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243847,1763404240558,-151.0,0.00038622,14,"2025-11-17T18:30:40.558",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243848,1763404240568,-151.0,0.00038622,14,"2025-11-17T18:30:40.568",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243849,1763404240577,-151.0,0.00038622,14,"2025-11-17T18:30:40.577",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243850,1763404240587,-500.0,0.00038624,120,"2025-11-17T18:30:40.587",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243851,1763404240596,-500.0,0.00038624,120,"2025-11-17T18:30:40.596",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243852,1763404240606,-525.85631123,0.00038624,120,"2025-11-17T18:30:40.606",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243853,1763404240615,-760000.0,0.00038625,2,"2025-11-17T18:30:40.615",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243854,1763404240624,-594.196983,0.00038625,120,"2025-11-17T18:30:40.624",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243855,1763404240633,-151.0,0.00038625,120,"2025-11-17T18:30:40.633",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243856,1763404240642,-594.196983,0.00038625,120,"2025-11-17T18:30:40.642",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243857,1763404240658,-151.0,0.00038625,120,"2025-11-17T18:30:40.658",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243858,1763404240668,-594.196983,0.00038625,120,"2025-11-17T18:30:40.668",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243859,1763404240678,-151.0,0.00038625,120,"2025-11-17T18:30:40.678",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243860,1763404240687,-151.0,0.00038625,120,"2025-11-17T18:30:40.687",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243861,1763404240697,-151.0,0.00038625,120,"2025-11-17T18:30:40.697",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243862,1763404240706,-151.0,0.00038625,120,"2025-11-17T18:30:40.706",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243863,1763404240716,-151.0,0.00038625,120,"2025-11-17T18:30:40.716",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243864,1763404240727,-151.0,0.00038625,120,"2025-11-17T18:30:40.727",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243865,1763404240736,-151.0,0.00038625,120,"2025-11-17T18:30:40.736",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243867,1763404240746,-151.0,0.00038625,120,"2025-11-17T18:30:40.746",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243868,1763404240755,-151.0,0.00038625,120,"2025-11-17T18:30:40.755",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243869,1763404240764,-564.59194382,0.00038673,5,"2025-11-17T18:30:40.764",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243870,1763404240778,-171.82088036,0.00038673,5,"2025-11-17T18:30:40.778",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243871,1763404240788,-500.0,0.00038673,2,"2025-11-17T18:30:40.788",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243872,1763404240797,-500.0,0.00038673,5,"2025-11-17T18:30:40.797",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243873,1763404240807,-406.97735465,0.00038673,5,"2025-11-17T18:30:40.807",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243874,1763404240818,-500.0,0.00038673,5,"2025-11-17T18:30:40.818",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243875,1763404240827,-150.0,0.00038714,7,"2025-11-17T18:30:40.827",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243876,1763404240837,-150.0,0.00038714,7,"2025-11-17T18:30:40.837",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243877,1763404240848,-150.0,0.00038714,7,"2025-11-17T18:30:40.848",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243878,1763404240858,-2683.39468517,0.00038788,2,"2025-11-17T18:30:40.858",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243879,1763404240868,-500.0,0.00038888,2,"2025-11-17T18:30:40.868",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243880,1763404240878,-800.0,0.000389,14,"2025-11-17T18:30:40.878",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243881,1763404240887,-294.42607375,0.00039068,5,"2025-11-17T18:30:40.887",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243882,1763404240897,-500.0,0.00039162,2,"2025-11-17T18:30:40.897",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243883,1763404240907,-502.22144577,0.00039221,5,"2025-11-17T18:30:40.907",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243884,1763404240917,-5070.23420486,0.00039253,2,"2025-11-17T18:30:40.917",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243885,1763404240927,-1170.0,0.00039275,7,"2025-11-17T18:30:40.927",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243886,1763404240937,-150.0,0.00039405,7,"2025-11-17T18:30:40.937",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243887,1763404240947,-150.0,0.00039405,7,"2025-11-17T18:30:40.947",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243888,1763404240957,-150.0,0.00039405,7,"2025-11-17T18:30:40.957",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243889,1763404240966,-150.0,0.00039405,7,"2025-11-17T18:30:40.966",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243890,1763404240976,-150.0,0.00039405,7,"2025-11-17T18:30:40.976",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243891,1763404240986,-150.0,0.00039405,7,"2025-11-17T18:30:40.986",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243892,1763404240995,-500.0,0.00039436,2,"2025-11-17T18:30:40.995",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243893,1763404241006,-439.25,0.0003971,2,"2025-11-17T18:30:41.006",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243894,1763404241015,-651.0,0.0003973,2,"2025-11-17T18:30:41.015",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243895,1763404241025,-8574.2876884,0.000399,7,"2025-11-17T18:30:41.025",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243896,1763404241035,-651.0,0.0003992,7,"2025-11-17T18:30:41.035",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243897,1763404241044,-1000.0,0.00039959,2,"2025-11-17T18:30:41.044",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243898,1763404241053,-152.0,0.00039971,3,"2025-11-17T18:30:41.053",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243899,1763404241063,-188.0,0.0004,2,"2025-11-17T18:30:41.063",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243900,1763404241072,-150.0,0.00040097,7,"2025-11-17T18:30:41.072",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243901,1763404241081,-150.0,0.00040097,7,"2025-11-17T18:30:41.081",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243902,1763404241091,-150.0,0.00040097,7,"2025-11-17T18:30:41.091",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243903,1763404241100,-1100.0,0.000402,14,"2025-11-17T18:30:41.100",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243904,1763404241110,-1400.0,0.000403,14,"2025-11-17T18:30:41.110",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243905,1763404241119,-5070.23420486,0.00040318,15,"2025-11-17T18:30:41.119",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243906,1763404241128,-200.0,0.000404,14,"2025-11-17T18:30:41.128",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243907,1763404241137,-651.0,0.00040415,2,"2025-11-17T18:30:41.137",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243908,1763404241148,-2361.0,0.00040446,2,"2025-11-17T18:30:41.148",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243909,1763404241158,-200.0,0.000405,14,"2025-11-17T18:30:41.158",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243910,1763404241168,-200.0,0.000406,14,"2025-11-17T18:30:41.168",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243911,1763404241177,-322.24574374,0.00040615,50,"2025-11-17T18:30:41.177",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243912,1763404241187,-200.0,0.000407,14,"2025-11-17T18:30:41.187",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243913,1763404241196,-298.89,0.00040776,14,"2025-11-17T18:30:41.196",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243914,1763404241206,-150.0,0.00040788,7,"2025-11-17T18:30:41.206",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243915,1763404241215,-1000.0,0.000408,2,"2025-11-17T18:30:41.215",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243916,1763404241224,-1100.0,0.000408,14,"2025-11-17T18:30:41.224",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243917,1763404241233,-210.07787289,0.00040905,2,"2025-11-17T18:30:41.233",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243918,1763404241243,-651.0,0.00041024,2,"2025-11-17T18:30:41.243",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243919,1763404241252,-151.0,0.00041096,50,"2025-11-17T18:30:41.252",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243920,1763404241262,-151.0,0.00041096,50,"2025-11-17T18:30:41.262",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243921,1763404241273,-165.87634847,0.00041096,120,"2025-11-17T18:30:41.273",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243922,1763404241282,-270.0,0.000411,2,"2025-11-17T18:30:41.282",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243923,1763404241291,-210.07787289,0.00041328,2,"2025-11-17T18:30:41.291",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243924,1763404241301,-2683.39468517,0.00041334,15,"2025-11-17T18:30:41.301",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243925,1763404241311,-150.0,0.0004136,20,"2025-11-17T18:30:41.311",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243926,1763404241320,-8210.0,0.00041363,7,"2025-11-17T18:30:41.320",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243927,1763404241330,-1000.0,0.0004137,14,"2025-11-17T18:30:41.330",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243928,1763404241339,-500.0,0.00041373,10,"2025-11-17T18:30:41.339",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243929,1763404241348,-500.0,0.00041373,10,"2025-11-17T18:30:41.348",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243930,1763404241358,-332.71817179,0.00041373,10,"2025-11-17T18:30:41.358",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243931,1763404241367,-500.0,0.00041373,10,"2025-11-17T18:30:41.367",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243932,1763404241377,-162.67023792,0.00041373,10,"2025-11-17T18:30:41.377",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243933,1763404241386,-179.09784952,0.00041383,15,"2025-11-17T18:30:41.386",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243934,1763404241397,-152.694712,0.00041383,7,"2025-11-17T18:30:41.397",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243935,1763404241407,-5070.23420486,0.00041383,15,"2025-11-17T18:30:41.407",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243936,1763404241416,-151.0,0.00041383,120,"2025-11-17T18:30:41.416",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243937,1763404241425,-594.196983,0.00041383,120,"2025-11-17T18:30:41.425",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243938,1763404241434,-151.0,0.00041383,120,"2025-11-17T18:30:41.434",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243939,1763404241444,-594.196983,0.00041383,120,"2025-11-17T18:30:41.444",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243940,1763404241453,-248.471592,0.00041383,120,"2025-11-17T18:30:41.453",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243941,1763404241462,-594.196983,0.00041383,120,"2025-11-17T18:30:41.462",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243942,1763404241472,-151.0,0.00041383,120,"2025-11-17T18:30:41.472",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243943,1763404241489,-151.0,0.00041383,120,"2025-11-17T18:30:41.489",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243944,1763404241505,-151.0,0.00041383,120,"2025-11-17T18:30:41.505",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243945,1763404241514,-151.0,0.00041383,120,"2025-11-17T18:30:41.514",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243946,1763404241523,-151.0,0.00041383,120,"2025-11-17T18:30:41.523",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243947,1763404241533,-151.0,0.00041383,120,"2025-11-17T18:30:41.533",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243948,1763404241542,-151.0,0.00041383,120,"2025-11-17T18:30:41.542",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243949,1763404241551,-294580.70699537,0.00041383,26,"2025-11-17T18:30:41.551",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243950,1763404241560,-1589420.9868,0.00041383,7,"2025-11-17T18:30:41.560",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243951,1763404241569,-151.0,0.00041434,15,"2025-11-17T18:30:41.569",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243952,1763404241578,-500.0,0.00041436,2,"2025-11-17T18:30:41.578",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243953,1763404241588,-333774.3423,0.00041444,7,"2025-11-17T18:30:41.588",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243954,1763404241598,-174.33572379,0.00041466,7,"2025-11-17T18:30:41.598",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243955,1763404241607,-500.0,0.00041466,7,"2025-11-17T18:30:41.607",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243956,1763404241617,-500.0,0.00041466,2,"2025-11-17T18:30:41.617",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243957,1763404241626,-501.95355844,0.00041473,10,"2025-11-17T18:30:41.626",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243958,1763404241635,-501.67582389,0.00041473,10,"2025-11-17T18:30:41.635",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243959,1763404241644,-500.0,0.00041473,10,"2025-11-17T18:30:41.644",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243960,1763404241654,-420.27752062,0.00041473,3,"2025-11-17T18:30:41.654",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243961,1763404241664,-528.12485151,0.00041473,5,"2025-11-17T18:30:41.664",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243962,1763404241674,-500.0,0.00041473,2,"2025-11-17T18:30:41.674",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243963,1763404241684,-1000.0,0.00041473,10,"2025-11-17T18:30:41.684",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243964,1763404241693,-500.0,0.00041473,7,"2025-11-17T18:30:41.693",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243965,1763404241702,-651.0,0.00041475,2,"2025-11-17T18:30:41.702",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243966,1763404241711,-85302.77692691,0.00041476,2,"2025-11-17T18:30:41.711",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243967,1763404241726,-3119.58589212,0.00041476,2,"2025-11-17T18:30:41.726",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243968,1763404241737,-1230.69881697,0.00041476,2,"2025-11-17T18:30:41.737",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243969,1763404241745,-686.6652884,0.00041476,2,"2025-11-17T18:30:41.745",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243970,1763404241760,-280.61488507,0.00038614,15,"2025-11-17T18:30:41.760",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243971,1763404241770,-3819.72694341,0.00041476,2,"2025-11-17T18:30:41.770",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243972,1763404241796,-2787.77499,0.00041476,2,"2025-11-17T18:30:41.796",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243973,1763404241812,-151.0,0.00038505,120,"2025-11-17T18:30:41.812",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243974,1763404241822,-112459.24664629,0.00041476,2,"2025-11-17T18:30:41.822",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243975,1763404241831,-5099.3789932,0.00041476,2,"2025-11-17T18:30:41.831",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243976,1763404241841,-32682.7698182,0.00041476,2,"2025-11-17T18:30:41.841",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243977,1763404241851,-3725.1483657,0.00041476,2,"2025-11-17T18:30:41.851",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243978,1763404241863,-69008.9232651,0.00041476,2,"2025-11-17T18:30:41.863",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243979,1763404241872,-373.9456077,0.00041476,2,"2025-11-17T18:30:41.872",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243980,1763404241881,-72435.5835526,0.00041476,2,"2025-11-17T18:30:41.881",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243981,1763404241890,-500.0,0.00041476,2,"2025-11-17T18:30:41.890",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243982,1763404241901,-500.0,0.00041476,7,"2025-11-17T18:30:41.901",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243983,1763404241910,-594.196983,0.00041476,120,"2025-11-17T18:30:41.910",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243984,1763404241919,-151.0,0.00041476,120,"2025-11-17T18:30:41.919",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243985,1763404241929,-594.196983,0.00041476,120,"2025-11-17T18:30:41.929",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243986,1763404241938,-151.0,0.00041476,120,"2025-11-17T18:30:41.938",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243987,1763404241947,-594.196983,0.00041476,120,"2025-11-17T18:30:41.947",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243988,1763404241956,-594.196983,0.00041476,120,"2025-11-17T18:30:41.956",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243989,1763404241966,-151.0,0.00041476,120,"2025-11-17T18:30:41.966",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243990,1763404241975,-151.0,0.00041476,120,"2025-11-17T18:30:41.975",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243991,1763404241985,-151.0,0.00041476,120,"2025-11-17T18:30:41.985",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243992,1763404241995,-151.0,0.00041476,120,"2025-11-17T18:30:41.995",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243993,1763404242006,-200.0,0.00041477,7,"2025-11-17T18:30:42.006",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243994,1763404242016,-200.0,0.00041477,7,"2025-11-17T18:30:42.016",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243995,1763404242026,-500.0,0.00041478,7,"2025-11-17T18:30:42.026",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243996,1763404242036,-500.0,0.00041478,7,"2025-11-17T18:30:42.036",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243997,1763404242046,-151.0,0.00041483,120,"2025-11-17T18:30:42.046",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243998,1763404242055,-151.0,0.00041483,120,"2025-11-17T18:30:42.055",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394243999,1763404242065,-151.0,0.00041483,120,"2025-11-17T18:30:42.065",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244000,1763404242075,-842978.27708164,0.00041483,2,"2025-11-17T18:30:42.075",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244001,1763404242085,-496.49161426,0.00041483,3,"2025-11-17T18:30:42.085",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244002,1763404242095,-240.18312315,0.00041483,3,"2025-11-17T18:30:42.095",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244003,1763404242105,-6917.13079786,0.00041483,4,"2025-11-17T18:30:42.105",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244004,1763404242115,-5300.85831906,0.00041483,4,"2025-11-17T18:30:42.115",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244005,1763404242125,-216041.08003293,0.00041483,7,"2025-11-17T18:30:42.125",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244006,1763404242135,-987193.23102088,0.00041483,7,"2025-11-17T18:30:42.135",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244008,1763404242360,-253.05979216,0.00041483,7,"2025-11-17T18:30:42.360",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244010,1763404242374,-2160.523448,0.00041483,7,"2025-11-17T18:30:42.374",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244012,1763404242385,-993.46522337,0.00041483,7,"2025-11-17T18:30:42.385",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244014,1763404242400,-2326.86,0.00041483,7,"2025-11-17T18:30:42.400",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244015,1763404242450,-238667.10626537,0.00041483,7,"2025-11-17T18:30:42.450",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244022,1763404243657,-151.0,0.00038625,120,"2025-11-17T18:30:43.657",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244023,1763404243667,-151.0,0.00041383,120,"2025-11-17T18:30:43.667",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244024,1763404243676,-212.393808,0.00041476,120,"2025-11-17T18:30:43.676",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244025,1763404243685,-701.20598492,0.00041483,7,"2025-11-17T18:30:43.685",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244026,1763404243696,-9300.0,0.00041483,7,"2025-11-17T18:30:43.696",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244027,1763404243708,-1180.90794168,0.00041483,7,"2025-11-17T18:30:43.708",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244028,1763404243719,-5997.57528458,0.00041483,7,"2025-11-17T18:30:43.719",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244029,1763404243765,-39555.06195307,0.00041483,7,"2025-11-17T18:30:43.765",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244030,1763404243781,-4548.11552004,0.00041483,7,"2025-11-17T18:30:43.781",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244036,1763404245246,500.0,0.00016999,2,"2025-11-17T18:30:45.246",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244041,1763404246171,-893.73,0.000276,7,"2025-11-17T18:30:46.171",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244042,1763404246180,-893.73,0.000361,14,"2025-11-17T18:30:46.180",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244043,1763404246190,-893.73,0.000387,14,"2025-11-17T18:30:46.190",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244044,1763404246199,-1084.395,0.00040344,2,"2025-11-17T18:30:46.199",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244045,1763404246209,-893.73,0.000407,14,"2025-11-17T18:30:46.209",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244046,1763404246219,-92894.295,0.00041483,7,"2025-11-17T18:30:46.219",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244047,1763404246278,-557.00801175,0.00041483,7,"2025-11-17T18:30:46.278",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244048,1763404246290,-268.59999996,0.00041483,7,"2025-11-17T18:30:46.290",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244235,1763404251287,500.0,0.00017999,2,"2025-11-17T18:30:51.287",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244236,1763404260660,326.3196045,0.00016999,2,"2025-11-17T18:31:00.660",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244238,1763404266573,195.0,0.00020043,120,"2025-11-17T18:31:06.573",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244239,1763404268386,500.0,0.00016999,2,"2025-11-17T18:31:08.386",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244240,1763404268635,500.0,0.00017999,2,"2025-11-17T18:31:08.635",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244241,1763404272540,195.0,0.00025877,120,"2025-11-17T18:31:12.540",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244542,1763404313000,500.0,0.00016999,2,"2025-11-17T18:31:53.000",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244544,1763404314057,500.0,0.00017999,2,"2025-11-17T18:31:54.057",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244545,1763404314306,500.0,0.00017999,2,"2025-11-17T18:31:54.306",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244546,1763404314553,500.0,0.00017999,2,"2025-11-17T18:31:54.553",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244547,1763404314817,500.0,0.00017999,2,"2025-11-17T18:31:54.817",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244549,1763404339234,134.56222704,0.00016999,2,"2025-11-17T18:32:19.234",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244550,1763404339259,365.43777296,0.00016999,2,"2025-11-17T18:32:19.259",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244551,1763404384958,500.0,0.00016999,2,"2025-11-17T18:33:04.958",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244552,1763404385256,500.0,0.00017999,2,"2025-11-17T18:33:05.256",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244555,1763404544129,538.90933031,0.00017999,2,"2025-11-17T18:35:44.129",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244557,1763404589554,5251.63065884,0.00030136,120,"2025-11-17T18:36:29.554",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244558,1763404614201,500.0,0.00016999,2,"2025-11-17T18:36:54.201",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244559,1763404614231,500.0,0.00017999,2,"2025-11-17T18:36:54.231",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244560,1763404614266,203.71704136,0.00017999,2,"2025-11-17T18:36:54.266",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244561,1763404679733,500.0,0.00016999,2,"2025-11-17T18:37:59.733",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244562,1763404680002,500.0,0.00017999,2,"2025-11-17T18:38:00.002",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244563,1763404680281,500.0,0.00017999,2,"2025-11-17T18:38:00.281",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244564,1763404680956,500.0,0.00017999,2,"2025-11-17T18:38:00.956",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244565,1763404681194,500.0,0.00017999,2,"2025-11-17T18:38:01.194",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244566,1763404695131,500.0,0.00016999,2,"2025-11-17T18:38:15.131",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244567,1763404695385,500.0,0.00017999,2,"2025-11-17T18:38:15.385",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244568,1763404695652,500.0,0.00017999,2,"2025-11-17T18:38:15.652",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244569,1763404695959,500.0,0.00017999,2,"2025-11-17T18:38:15.959",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244570,1763404696473,500.0,0.00017999,2,"2025-11-17T18:38:16.473",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244571,1763404719515,500.0,0.00016999,2,"2025-11-17T18:38:39.515",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244572,1763404719760,500.0,0.00017999,2,"2025-11-17T18:38:39.760",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244573,1763404720028,500.0,0.00017999,2,"2025-11-17T18:38:40.028",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244574,1763404720284,500.0,0.00017999,2,"2025-11-17T18:38:40.284",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244575,1763404720528,500.0,0.00017999,2,"2025-11-17T18:38:40.528",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244576,1763404809677,184.01,0.00013699,2,"2025-11-17T18:40:09.677",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244579,1763404854827,500.0,0.00017999,2,"2025-11-17T18:40:54.827",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244580,1763404855079,500.0,0.00017999,2,"2025-11-17T18:40:55.079",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244581,1763404855314,500.0,0.00017999,2,"2025-11-17T18:40:55.314",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244582,1763404855562,488.84961451,0.00017999,2,"2025-11-17T18:40:55.562",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244585,1763404962640,-851.81681194,0.000185,2,"2025-11-17T18:42:42.640",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244586,1763404962662,-500.0,0.00018547,2,"2025-11-17T18:42:42.662",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244587,1763404962683,-500.0,0.000186,2,"2025-11-17T18:42:42.683",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244588,1763404962710,-250.0,0.00018673,2,"2025-11-17T18:42:42.710",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244589,1763404962733,-184.01,0.00020187,2,"2025-11-17T18:42:42.733",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244590,1763404962756,-250.0,0.00020511,2,"2025-11-17T18:42:42.756",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244591,1763404962777,-250.0,0.00020611,2,"2025-11-17T18:42:42.777",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244592,1763404962800,-162.45105665,0.00026179,2,"2025-11-17T18:42:42.800",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244593,1763404962822,-381.71812238,0.00026279,2,"2025-11-17T18:42:42.822",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244595,1763404993276,532.49857186,0.00016999,2,"2025-11-17T18:43:13.276",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244641,1763405432359,-184.01,0.00026676,2,"2025-11-17T18:50:32.359",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244643,1763405432368,-250.0,0.00028311,2,"2025-11-17T18:50:32.368",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244645,1763405432378,-250.0,0.00029344,2,"2025-11-17T18:50:32.378",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244647,1763405432387,-638.0,0.00029945,2,"2025-11-17T18:50:32.387",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244649,1763405432396,-250.0,0.00031263,2,"2025-11-17T18:50:32.396",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244651,1763405432405,-998.409756,0.00032999,2,"2025-11-17T18:50:32.405",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244653,1763405432415,-184.01,0.00033165,2,"2025-11-17T18:50:32.415",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244655,1763405432424,-153.99,0.00033528,30,"2025-11-17T18:50:32.424",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244657,1763405432433,-175.8984892,0.00033871,2,"2025-11-17T18:50:32.433",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244659,1763405432442,-800.0,0.00033969,3,"2025-11-17T18:50:32.442",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244661,1763405432452,-504.0,0.00033969,3,"2025-11-17T18:50:32.452",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244663,1763405432461,-300.0,0.00033969,3,"2025-11-17T18:50:32.461",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244664,1763405432470,-2402.45,0.0003397,2,"2025-11-17T18:50:32.470",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244665,1763405432480,-150.99,0.0003397,30,"2025-11-17T18:50:32.480",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244666,1763405432489,-999.99,0.0003397,2,"2025-11-17T18:50:32.489",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244667,1763405432498,-520.89335703,0.0003397,2,"2025-11-17T18:50:32.498",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244669,1763405432509,-2999.64,0.0003397,2,"2025-11-17T18:50:32.509",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244672,1763405432520,-5578.85134324,0.0003397,2,"2025-11-17T18:50:32.520",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244674,1763405432531,-900.60529973,0.0003397,2,"2025-11-17T18:50:32.531",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244676,1763405432540,-1517.41,0.00033971,2,"2025-11-17T18:50:32.540",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244678,1763405432549,-150.99,0.00033971,2,"2025-11-17T18:50:32.549",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244679,1763405432559,-299.99,0.00033971,30,"2025-11-17T18:50:32.559",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244681,1763405432570,-461.71,0.00033971,2,"2025-11-17T18:50:32.570",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244683,1763405432579,-3192.2545204,0.00033971,2,"2025-11-17T18:50:32.579",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244686,1763405432590,-298.45475,0.00033971,2,"2025-11-17T18:50:32.590",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244688,1763405432602,-6509.2807296,0.00033971,2,"2025-11-17T18:50:32.602",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244690,1763405432612,-286.52,0.00033971,2,"2025-11-17T18:50:32.612",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244693,1763405432621,-38514.01798675,0.00033971,2,"2025-11-17T18:50:32.621",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244696,1763405432632,-987.4479749,0.00033971,2,"2025-11-17T18:50:32.632",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244704,1763405432665,-1697.467,0.00033971,2,"2025-11-17T18:50:32.665",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244707,1763405432676,-101.14703835,0.00033971,2,"2025-11-17T18:50:32.676",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244711,1763405432686,-327.85296179,0.00033971,2,"2025-11-17T18:50:32.686",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244714,1763405432697,-664.64587,0.00033971,2,"2025-11-17T18:50:32.697",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244717,1763405432707,-1427.00894998,0.00033971,2,"2025-11-17T18:50:32.707",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244720,1763405432718,-1117.36221823,0.00033971,2,"2025-11-17T18:50:32.718",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244723,1763405432728,-981.77892996,0.00033971,2,"2025-11-17T18:50:32.728",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244858,1763405438658,-206.91107004,0.00033971,2,"2025-11-17T18:50:38.658",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244859,1763405438668,-500.0,0.00033973,5,"2025-11-17T18:50:38.668",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244860,1763405438678,-500.96249559,0.00033973,5,"2025-11-17T18:50:38.678",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244861,1763405438688,-501.44245862,0.00033973,5,"2025-11-17T18:50:38.688",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244862,1763405438698,-500.0,0.00033973,5,"2025-11-17T18:50:38.698",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244863,1763405438708,-500.0,0.00033973,2,"2025-11-17T18:50:38.708",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244864,1763405438717,-564.59194382,0.00033973,5,"2025-11-17T18:50:38.717",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244865,1763405438727,-500.0,0.00033973,5,"2025-11-17T18:50:38.727",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244866,1763405438736,-500.64468798,0.00033973,5,"2025-11-17T18:50:38.736",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244867,1763405438746,-420.27752062,0.00033973,3,"2025-11-17T18:50:38.746",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244868,1763405438756,-500.0,0.00033973,2,"2025-11-17T18:50:38.756",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244869,1763405438766,-500.0,0.00033973,5,"2025-11-17T18:50:38.766",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244870,1763405438775,-500.0,0.00033973,5,"2025-11-17T18:50:38.775",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244871,1763405438784,-715.409,0.00034018,37,"2025-11-17T18:50:38.784",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244872,1763405438794,-166.845,0.00034018,37,"2025-11-17T18:50:38.794",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244873,1763405438803,-294.42607375,0.00034521,5,"2025-11-17T18:50:38.803",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244874,1763405438813,-500.0,0.00034521,2,"2025-11-17T18:50:38.813",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244875,1763405438824,-500.0,0.00034521,5,"2025-11-17T18:50:38.824",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244876,1763405438833,-1000.0,0.00034521,2,"2025-11-17T18:50:38.833",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244877,1763405438843,-406.97735465,0.00034521,5,"2025-11-17T18:50:38.843",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244878,1763405438852,-397.31767821,0.00035068,2,"2025-11-17T18:50:38.852",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244879,1763405438862,-183.09,0.00035328,2,"2025-11-17T18:50:38.862",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244880,1763405438872,-205.2,0.00035328,2,"2025-11-17T18:50:38.872",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244881,1763405438882,-296.38799424,0.00035356,2,"2025-11-17T18:50:38.882",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244882,1763405438891,-153.99,0.00035558,60,"2025-11-17T18:50:38.891",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244883,1763405438901,-151.0,0.0003558,2,"2025-11-17T18:50:38.901",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244884,1763405438911,-151.0,0.0003558,2,"2025-11-17T18:50:38.911",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244885,1763405438920,-151.0,0.0003558,2,"2025-11-17T18:50:38.920",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244886,1763405438930,-151.0,0.0003558,2,"2025-11-17T18:50:38.930",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244887,1763405438939,-151.0,0.0003558,2,"2025-11-17T18:50:38.939",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244888,1763405438949,-151.0,0.0003558,2,"2025-11-17T18:50:38.949",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244889,1763405438960,-151.0,0.0003558,2,"2025-11-17T18:50:38.960",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244890,1763405438969,-151.0,0.0003558,2,"2025-11-17T18:50:38.969",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244891,1763405438979,-151.0,0.0003558,2,"2025-11-17T18:50:38.979",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244892,1763405438988,-151.0,0.0003558,2,"2025-11-17T18:50:38.988",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244893,1763405438998,-151.0,0.0003558,2,"2025-11-17T18:50:38.998",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244894,1763405439008,-151.0,0.0003558,2,"2025-11-17T18:50:39.008",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244895,1763405439018,-151.0,0.0003558,2,"2025-11-17T18:50:39.018",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244896,1763405439027,-151.0,0.0003558,2,"2025-11-17T18:50:39.027",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244897,1763405439036,-151.0,0.0003558,2,"2025-11-17T18:50:39.036",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244898,1763405439046,-151.0,0.0003558,2,"2025-11-17T18:50:39.046",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244900,1763405439056,-151.0,0.0003558,2,"2025-11-17T18:50:39.056",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244902,1763405439065,-151.0,0.0003558,2,"2025-11-17T18:50:39.065",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244904,1763405439077,-151.0,0.0003558,2,"2025-11-17T18:50:39.077",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244906,1763405439087,-151.0,0.0003558,2,"2025-11-17T18:50:39.087",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244908,1763405439097,-151.0,0.0003558,2,"2025-11-17T18:50:39.097",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244910,1763405439106,-151.0,0.0003558,2,"2025-11-17T18:50:39.106",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244912,1763405439115,-1000.0,0.00035616,2,"2025-11-17T18:50:39.115",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244914,1763405439126,-500.0,0.00035616,2,"2025-11-17T18:50:39.126",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244916,1763405439136,-500.0,0.00035616,2,"2025-11-17T18:50:39.136",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244918,1763405439146,-500.0,0.00035616,2,"2025-11-17T18:50:39.146",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244920,1763405439157,-159.74622,0.00035888,30,"2025-11-17T18:50:39.157",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244923,1763405439167,-500.0,0.0003589,2,"2025-11-17T18:50:39.167",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244925,1763405439176,-500.0,0.0003589,2,"2025-11-17T18:50:39.176",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244926,1763405439186,-1027.04,0.00036,2,"2025-11-17T18:50:39.186",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244929,1763405439198,-5647.38,0.00036047,2,"2025-11-17T18:50:39.198",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244931,1763405439208,-159.74622,0.00036088,30,"2025-11-17T18:50:39.208",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244933,1763405439218,-500.0,0.00036164,2,"2025-11-17T18:50:39.218",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244935,1763405439228,-276.91216785,0.00036164,2,"2025-11-17T18:50:39.228",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244937,1763405439239,-159.74622,0.00036288,30,"2025-11-17T18:50:39.239",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244939,1763405439249,-500.0,0.00036438,2,"2025-11-17T18:50:39.249",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244941,1763405439259,-159.74622,0.00036488,30,"2025-11-17T18:50:39.259",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244943,1763405439268,-373.60107724,0.00036488,30,"2025-11-17T18:50:39.268",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244945,1763405439280,-500.0,0.00036488,30,"2025-11-17T18:50:39.280",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244947,1763405439290,-2512.41,0.0003654,2,"2025-11-17T18:50:39.290",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244949,1763405439299,-159.74622,0.00036688,30,"2025-11-17T18:50:39.299",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244951,1763405439309,-227.38871973,0.00036712,2,"2025-11-17T18:50:39.309",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244953,1763405439319,-1027.04,0.0003672,2,"2025-11-17T18:50:39.319",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244955,1763405439330,-159.74622,0.00036888,30,"2025-11-17T18:50:39.330",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244957,1763405439340,-532.4874,0.00036888,7,"2025-11-17T18:50:39.340",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244959,1763405439350,-159.74622,0.00037088,30,"2025-11-17T18:50:39.350",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244961,1763405439359,-150.0,0.00037224,2,"2025-11-17T18:50:39.359",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244963,1763405439369,-150.0,0.00037282,7,"2025-11-17T18:50:39.369",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244965,1763405439378,-150.0,0.00037282,7,"2025-11-17T18:50:39.378",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244967,1763405439389,-150.0,0.00037282,7,"2025-11-17T18:50:39.389",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244968,1763405439399,-150.0,0.00037282,7,"2025-11-17T18:50:39.399",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244969,1763405439408,-150.0,0.00037282,7,"2025-11-17T18:50:39.408",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244970,1763405439418,-150.0,0.00037282,7,"2025-11-17T18:50:39.418",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244971,1763405439427,-150.0,0.00037282,7,"2025-11-17T18:50:39.427",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244972,1763405439436,-150.0,0.00037282,7,"2025-11-17T18:50:39.436",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244973,1763405439445,-150.0,0.00037282,7,"2025-11-17T18:50:39.445",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244974,1763405439454,-150.0,0.00037282,7,"2025-11-17T18:50:39.454",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244975,1763405439464,-150.0,0.00037282,7,"2025-11-17T18:50:39.464",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244976,1763405439473,-150.0,0.00037282,7,"2025-11-17T18:50:39.473",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244977,1763405439482,-200.0,0.00037285,2,"2025-11-17T18:50:39.482",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244978,1763405439491,-159.74622,0.00037288,30,"2025-11-17T18:50:39.491",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244980,1763405439501,-150.0,0.00037412,7,"2025-11-17T18:50:39.501",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244982,1763405439511,-1027.04,0.0003744,2,"2025-11-17T18:50:39.511",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244984,1763405439520,-150.0,0.00037455,7,"2025-11-17T18:50:39.520",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244986,1763405439530,-150.0,0.00037462,7,"2025-11-17T18:50:39.530",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244988,1763405439539,-503.0,0.00037479,2,"2025-11-17T18:50:39.539",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244990,1763405439550,-159.74622,0.00037488,30,"2025-11-17T18:50:39.550",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244992,1763405439560,-150.0,0.0003751,2,"2025-11-17T18:50:39.560",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244994,1763405439569,-150.0,0.0003751,120,"2025-11-17T18:50:39.569",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244996,1763405439581,-150.0,0.00037512,7,"2025-11-17T18:50:39.581",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394244998,1763405439590,-150.0,0.00037512,7,"2025-11-17T18:50:39.590",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245000,1763405439599,-150.0,0.00037541,7,"2025-11-17T18:50:39.599",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245002,1763405439609,-4711.07,0.00037571,2,"2025-11-17T18:50:39.609",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245004,1763405439618,-150.0,0.00037578,7,"2025-11-17T18:50:39.618",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245006,1763405439628,-153.99,0.00037589,60,"2025-11-17T18:50:39.628",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245008,1763405439637,-150.0,0.00037627,7,"2025-11-17T18:50:39.637",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245011,1763405439646,-150.0,0.00037642,7,"2025-11-17T18:50:39.646",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245013,1763405439656,-150.0,0.00037671,7,"2025-11-17T18:50:39.656",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245015,1763405439665,-159.74622,0.00037688,30,"2025-11-17T18:50:39.665",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245017,1763405439675,-150.0,0.00037696,7,"2025-11-17T18:50:39.675",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245019,1763405439684,-150.0,0.00037742,7,"2025-11-17T18:50:39.684",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245021,1763405439693,-150.0,0.00037742,7,"2025-11-17T18:50:39.693",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245023,1763405439703,-150.0,0.000378,7,"2025-11-17T18:50:39.703",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245025,1763405439713,-150.0,0.000378,7,"2025-11-17T18:50:39.713",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245027,1763405439723,-150.0,0.00037823,7,"2025-11-17T18:50:39.723",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245029,1763405439732,-150.0,0.00037874,7,"2025-11-17T18:50:39.732",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245031,1763405439741,-159.74622,0.00037888,30,"2025-11-17T18:50:39.741",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245033,1763405439751,-150.0,0.00037929,7,"2025-11-17T18:50:39.751",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245035,1763405439761,-150.0,0.00037973,7,"2025-11-17T18:50:39.761",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245037,1763405439772,-150.0,0.00037973,7,"2025-11-17T18:50:39.772",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245039,1763405439782,-150.0,0.00037973,7,"2025-11-17T18:50:39.782",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245041,1763405439791,-150.0,0.00037973,7,"2025-11-17T18:50:39.791",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245043,1763405439801,-218.7584385,0.00037973,2,"2025-11-17T18:50:39.801",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245045,1763405439810,-500.0,0.00037999,7,"2025-11-17T18:50:39.810",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245047,1763405439819,-277.30486045,0.00037999,120,"2025-11-17T18:50:39.819",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245049,1763405439830,-500.0,0.00037999,30,"2025-11-17T18:50:39.830",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245051,1763405439840,-500.0,0.00037999,120,"2025-11-17T18:50:39.840",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245053,1763405439852,-2000.0,0.00038,2,"2025-11-17T18:50:39.852",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245055,1763405439862,-150.0,0.00038003,7,"2025-11-17T18:50:39.862",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245057,1763405439871,-150.0,0.00038059,7,"2025-11-17T18:50:39.871",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245059,1763405439880,-159.74622,0.00038088,30,"2025-11-17T18:50:39.880",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245061,1763405439889,-150.0,0.00038111,7,"2025-11-17T18:50:39.889",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245063,1763405439899,-150.0,0.00038145,7,"2025-11-17T18:50:39.899",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245065,1763405439908,-1027.04,0.0003816,2,"2025-11-17T18:50:39.908",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245067,1763405439917,-150.0,0.0003817,7,"2025-11-17T18:50:39.917",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245069,1763405439926,-150.0,0.00038183,7,"2025-11-17T18:50:39.926",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245072,1763405439936,-150.0,0.00038188,7,"2025-11-17T18:50:39.936",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245073,1763405439945,-150.0,0.00038203,7,"2025-11-17T18:50:39.945",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245075,1763405439955,-150.0,0.00038203,7,"2025-11-17T18:50:39.955",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245077,1763405439965,-159.74622,0.00038288,30,"2025-11-17T18:50:39.965",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245079,1763405439975,-150.0,0.000383,30,"2025-11-17T18:50:39.975",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245081,1763405439985,-150.0,0.00038318,7,"2025-11-17T18:50:39.985",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245084,1763405439995,-150.0,0.00038318,7,"2025-11-17T18:50:39.995",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245086,1763405440005,-164.03,0.0003834,2,"2025-11-17T18:50:40.005",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245087,1763405440015,-150.0,0.00038363,7,"2025-11-17T18:50:40.015",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245090,1763405440025,-150.0,0.00038433,7,"2025-11-17T18:50:40.025",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245092,1763405440034,-150.0,0.00038433,7,"2025-11-17T18:50:40.034",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245094,1763405440044,-150.0,0.00038447,7,"2025-11-17T18:50:40.044",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245096,1763405440054,-150.0,0.00038466,7,"2025-11-17T18:50:40.054",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245098,1763405440063,-159.74622,0.00038488,30,"2025-11-17T18:50:40.063",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245100,1763405440074,-150.0,0.0003849,7,"2025-11-17T18:50:40.074",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245102,1763405440083,-6656.5763,0.00038524,2,"2025-11-17T18:50:40.083",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245104,1763405440093,-234.7706,0.00038524,2,"2025-11-17T18:50:40.093",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245106,1763405440102,-280.318,0.00038524,2,"2025-11-17T18:50:40.102",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245108,1763405440111,-357.7224,0.00038524,2,"2025-11-17T18:50:40.111",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245110,1763405440120,-52004.5912,0.00038524,2,"2025-11-17T18:50:40.120",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245112,1763405440129,-150.0,0.00038525,7,"2025-11-17T18:50:40.129",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245114,1763405440139,-150.0,0.00038543,7,"2025-11-17T18:50:40.139",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245116,1763405440149,-500.0,0.00038573,5,"2025-11-17T18:50:40.149",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245119,1763405440159,-500.0,0.00038573,5,"2025-11-17T18:50:40.159",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245121,1763405440169,-501.0431648,0.00038573,5,"2025-11-17T18:50:40.169",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245123,1763405440179,-280.90869368,0.00038573,5,"2025-11-17T18:50:40.179",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245125,1763405440191,-500.0,0.00038573,5,"2025-11-17T18:50:40.191",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245127,1763405440201,-500.0,0.00038573,5,"2025-11-17T18:50:40.201",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245130,1763405440210,-500.0,0.00038573,5,"2025-11-17T18:50:40.210",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245132,1763405440220,-150.0,0.00038577,7,"2025-11-17T18:50:40.220",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245134,1763405440230,-500.0,0.00038624,7,"2025-11-17T18:50:40.230",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245136,1763405440239,-500.0,0.00038624,7,"2025-11-17T18:50:40.239",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245138,1763405440248,-500.0,0.00038624,30,"2025-11-17T18:50:40.248",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245140,1763405440259,-500.0,0.00038624,30,"2025-11-17T18:50:40.259",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245142,1763405440268,-500.0,0.00038624,30,"2025-11-17T18:50:40.268",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245144,1763405440278,-500.0,0.00038624,120,"2025-11-17T18:50:40.278",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245146,1763405440287,-556.22510754,0.00038624,120,"2025-11-17T18:50:40.287",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245148,1763405440296,-150.0,0.00038663,7,"2025-11-17T18:50:40.296",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245150,1763405440307,-150.0,0.00038663,7,"2025-11-17T18:50:40.307",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245152,1763405440316,-150.0,0.00038663,7,"2025-11-17T18:50:40.316",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245154,1763405440328,-150.0,0.00038663,7,"2025-11-17T18:50:40.328",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245156,1763405440337,-159.74622,0.00038688,30,"2025-11-17T18:50:40.337",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245158,1763405440347,-150.0,0.00038706,7,"2025-11-17T18:50:40.347",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245161,1763405440356,-150.0,0.00038723,7,"2025-11-17T18:50:40.356",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245193,1763405440628,-150.0,0.00038762,7,"2025-11-17T18:50:40.628",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245195,1763405440638,-150.0,0.00038836,7,"2025-11-17T18:50:40.638",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245197,1763405440647,-150.0,0.00038836,7,"2025-11-17T18:50:40.647",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245199,1763405440657,-1027.04,0.0003888,2,"2025-11-17T18:50:40.657",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245201,1763405440666,-150.0,0.00038893,7,"2025-11-17T18:50:40.666",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245203,1763405440675,-150.0,0.00038893,7,"2025-11-17T18:50:40.675",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245205,1763405440686,-150.0,0.00038903,7,"2025-11-17T18:50:40.686",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245207,1763405440695,-150.0,0.00038939,7,"2025-11-17T18:50:40.695",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245208,1763405440704,-150.0,0.00038965,7,"2025-11-17T18:50:40.704",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245210,1763405440713,-150.0,0.00039008,7,"2025-11-17T18:50:40.713",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245212,1763405440722,-150.0,0.00039057,7,"2025-11-17T18:50:40.722",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245214,1763405440732,-150.0,0.00039058,7,"2025-11-17T18:50:40.732",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245216,1763405440741,-150.0,0.00039083,7,"2025-11-17T18:50:40.741",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245219,1763405440750,-159.74622,0.00039088,30,"2025-11-17T18:50:40.750",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245220,1763405440760,-150.0,0.00039095,7,"2025-11-17T18:50:40.760",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245222,1763405440769,-502.22144577,0.00039121,5,"2025-11-17T18:50:40.769",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245224,1763405440779,-498.76666353,0.00039121,5,"2025-11-17T18:50:40.779",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245226,1763405440788,-150.0,0.00039123,7,"2025-11-17T18:50:40.788",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245228,1763405440798,-150.0,0.00039123,7,"2025-11-17T18:50:40.798",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245230,1763405440807,-500.0,0.00039148,2,"2025-11-17T18:50:40.807",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245232,1763405440816,-150.0,0.00039181,7,"2025-11-17T18:50:40.816",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245234,1763405440826,-150.0,0.00039224,7,"2025-11-17T18:50:40.826",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245236,1763405440835,-150.0,0.00039263,7,"2025-11-17T18:50:40.835",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245238,1763405440844,-159.74622,0.00039288,30,"2025-11-17T18:50:40.844",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245240,1763405440853,-150.0,0.00039353,7,"2025-11-17T18:50:40.853",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245242,1763405440862,-150.0,0.00039353,7,"2025-11-17T18:50:40.862",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245244,1763405440871,-150.0,0.00039353,7,"2025-11-17T18:50:40.871",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245246,1763405440880,-150.0,0.00039353,7,"2025-11-17T18:50:40.880",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245248,1763405440889,-150.0,0.00039353,7,"2025-11-17T18:50:40.889",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245250,1763405440898,-150.0,0.00039353,7,"2025-11-17T18:50:40.898",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245252,1763405440907,-150.0,0.00039353,7,"2025-11-17T18:50:40.907",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245254,1763405440916,-150.0,0.00039353,7,"2025-11-17T18:50:40.916",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245256,1763405440925,-150.0,0.00039353,7,"2025-11-17T18:50:40.925",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245258,1763405440934,-150.0,0.00039353,7,"2025-11-17T18:50:40.934",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245260,1763405440943,-150.0,0.00039443,7,"2025-11-17T18:50:40.943",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245262,1763405440953,-150.0,0.00039483,7,"2025-11-17T18:50:40.953",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245264,1763405440962,-159.74622,0.00039488,30,"2025-11-17T18:50:40.962",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245266,1763405440971,-150.0,0.00039526,7,"2025-11-17T18:50:40.971",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245268,1763405440980,-150.0,0.00039584,7,"2025-11-17T18:50:40.980",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245270,1763405440989,-150.0,0.00039584,7,"2025-11-17T18:50:40.989",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245272,1763405440998,-1027.04,0.000396,30,"2025-11-17T18:50:40.998",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245274,1763405441007,-164.03,0.00039606,2,"2025-11-17T18:50:41.007",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245276,1763405441016,-150.0,0.00039612,7,"2025-11-17T18:50:41.016",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245278,1763405441026,-153.99,0.0003962,60,"2025-11-17T18:50:41.026",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245280,1763405441035,-150.0,0.00039624,7,"2025-11-17T18:50:41.035",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245282,1763405441044,-295.33278584,0.00039633,2,"2025-11-17T18:50:41.044",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245284,1763405441054,-150.0,0.00039649,7,"2025-11-17T18:50:41.054",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245286,1763405441063,-184.01,0.00039654,2,"2025-11-17T18:50:41.063",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245288,1763405441074,-298.89,0.00039666,14,"2025-11-17T18:50:41.074",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245290,1763405441083,-535.0,0.00039687,2,"2025-11-17T18:50:41.083",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245292,1763405441093,-159.74622,0.00039688,30,"2025-11-17T18:50:41.093",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245294,1763405441103,-150.0,0.00039699,7,"2025-11-17T18:50:41.103",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245296,1763405441112,-150.0,0.00039742,7,"2025-11-17T18:50:41.112",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245298,1763405441121,-298.88,0.00039759,14,"2025-11-17T18:50:41.121",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245300,1763405441131,-150.0,0.00039768,7,"2025-11-17T18:50:41.131",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245302,1763405441140,-504.89372768,0.00039793,30,"2025-11-17T18:50:41.140",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245304,1763405441150,-150.0,0.00039804,7,"2025-11-17T18:50:41.150",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245306,1763405441159,-150.0,0.00039814,7,"2025-11-17T18:50:41.159",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245308,1763405441170,-150.0,0.00039814,7,"2025-11-17T18:50:41.170",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245310,1763405441180,-150.0,0.00039871,7,"2025-11-17T18:50:41.180",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245312,1763405441189,-150.0,0.00039871,7,"2025-11-17T18:50:41.189",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245314,1763405441198,-159.74622,0.00039888,30,"2025-11-17T18:50:41.198",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245316,1763405441209,-200.0,0.000399,14,"2025-11-17T18:50:41.209",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245318,1763405441218,-150.0,0.00039945,7,"2025-11-17T18:50:41.218",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245320,1763405441228,-150.0,0.00039984,7,"2025-11-17T18:50:41.228",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245322,1763405441237,-500.0,0.0004,14,"2025-11-17T18:50:41.237",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245324,1763405441246,-1999.99,0.0004,120,"2025-11-17T18:50:41.246",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245326,1763405441255,-188.0,0.0004,2,"2025-11-17T18:50:41.255",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245328,1763405441265,-150.0,0.00040001,7,"2025-11-17T18:50:41.265",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245330,1763405441276,-150.0,0.00040044,7,"2025-11-17T18:50:41.276",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245332,1763405441287,-150.0,0.00040044,7,"2025-11-17T18:50:41.287",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245334,1763405441296,-150.0,0.00040044,7,"2025-11-17T18:50:41.296",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245336,1763405441305,-150.0,0.00040044,7,"2025-11-17T18:50:41.305",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245338,1763405441314,-604.0,0.00040045,7,"2025-11-17T18:50:41.314",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245340,1763405441324,-159.74622,0.00040088,30,"2025-11-17T18:50:41.324",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245341,1763405441333,-700.0,0.000401,14,"2025-11-17T18:50:41.333",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245343,1763405441342,-150.0,0.0004013,7,"2025-11-17T18:50:41.342",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245345,1763405441352,-1852.42,0.00040139,2,"2025-11-17T18:50:41.352",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245347,1763405441361,-501.82,0.00040139,30,"2025-11-17T18:50:41.361",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245349,1763405441370,-4045.83,0.00040139,2,"2025-11-17T18:50:41.370",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245351,1763405441380,-372.86,0.00040139,2,"2025-11-17T18:50:41.380",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245354,1763405441389,-150.0,0.00040164,7,"2025-11-17T18:50:41.389",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245355,1763405441399,-150.0,0.00040182,7,"2025-11-17T18:50:41.399",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245356,1763405441408,-1000.0,0.000402,14,"2025-11-17T18:50:41.408",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245357,1763405441418,-2740.0,0.000402,5,"2025-11-17T18:50:41.418",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245358,1763405441427,-150.0,0.00040216,7,"2025-11-17T18:50:41.427",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245359,1763405441437,-150.0,0.00040241,7,"2025-11-17T18:50:41.437",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245360,1763405441446,-150.0,0.0004026,7,"2025-11-17T18:50:41.446",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245361,1763405441456,-150.0,0.00040274,7,"2025-11-17T18:50:41.456",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245362,1763405441466,-150.0,0.00040274,7,"2025-11-17T18:50:41.466",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245364,1763405441476,-168.0,0.00040287,2,"2025-11-17T18:50:41.476",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245366,1763405441486,-159.74622,0.00040288,30,"2025-11-17T18:50:41.486",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245368,1763405441495,-2000.0,0.000403,2,"2025-11-17T18:50:41.495",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245370,1763405441505,-1300.0,0.000403,14,"2025-11-17T18:50:41.505",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245372,1763405441515,-150.0,0.00040344,7,"2025-11-17T18:50:41.515",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245374,1763405441524,-1004.0,0.00040362,30,"2025-11-17T18:50:41.524",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245376,1763405441533,-150.0,0.00040389,7,"2025-11-17T18:50:41.533",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245378,1763405441543,-150.0,0.00040389,7,"2025-11-17T18:50:41.543",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245380,1763405441552,-200.0,0.000404,14,"2025-11-17T18:50:41.552",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245382,1763405441561,-159.74622,0.00040488,30,"2025-11-17T18:50:41.561",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245384,1763405441571,-200.0,0.000405,14,"2025-11-17T18:50:41.571",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245386,1763405441582,-150.0,0.00040504,7,"2025-11-17T18:50:41.582",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245388,1763405441591,-150.0,0.00040504,7,"2025-11-17T18:50:41.591",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245390,1763405441601,-150.0,0.00040518,7,"2025-11-17T18:50:41.601",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245392,1763405441611,-150.0,0.00040524,7,"2025-11-17T18:50:41.611",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245394,1763405441620,-150.0,0.00040537,7,"2025-11-17T18:50:41.620",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245396,1763405441630,-150.0,0.00040562,7,"2025-11-17T18:50:41.630",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245398,1763405441639,-150.0,0.00040596,7,"2025-11-17T18:50:41.639",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245400,1763405441649,-200.0,0.000406,14,"2025-11-17T18:50:41.649",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245402,1763405441659,-150.0,0.00040648,7,"2025-11-17T18:50:41.659",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245404,1763405441668,-159.74622,0.00040688,30,"2025-11-17T18:50:41.668",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245406,1763405441678,-200.0,0.000407,14,"2025-11-17T18:50:41.678",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245408,1763405441688,-150.0,0.00040704,7,"2025-11-17T18:50:41.688",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245410,1763405441698,-150.0,0.00040734,7,"2025-11-17T18:50:41.698",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245412,1763405441707,-150.0,0.00040734,7,"2025-11-17T18:50:41.707",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245414,1763405441717,-150.0,0.00040734,7,"2025-11-17T18:50:41.717",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245416,1763405441726,-150.0,0.00040734,7,"2025-11-17T18:50:41.726",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245418,1763405441735,-150.0,0.00040777,7,"2025-11-17T18:50:41.735",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245420,1763405441745,-1004.0,0.00040778,30,"2025-11-17T18:50:41.745",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245422,1763405441754,-700.0,0.000408,14,"2025-11-17T18:50:41.754",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245424,1763405441763,-150.0,0.00040833,7,"2025-11-17T18:50:41.763",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245426,1763405441773,-449.66575549,0.00040856,2,"2025-11-17T18:50:41.773",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245428,1763405441782,-164.03,0.00040871,2,"2025-11-17T18:50:41.782",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245430,1763405441791,-150.0,0.00040884,7,"2025-11-17T18:50:41.791",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245432,1763405441801,-159.74622,0.00040888,30,"2025-11-17T18:50:41.801",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245433,1763405441811,-150.0,0.00040907,7,"2025-11-17T18:50:41.811",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245435,1763405441820,-150.0,0.00040907,7,"2025-11-17T18:50:41.820",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245437,1763405441831,-150.0,0.00040964,7,"2025-11-17T18:50:41.831",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245439,1763405441840,-150.0,0.00040964,7,"2025-11-17T18:50:41.840",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245441,1763405441850,-500.0,0.00041,120,"2025-11-17T18:50:41.850",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245443,1763405441860,-519.5,0.00041,120,"2025-11-17T18:50:41.860",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245445,1763405441869,-174.0,0.00041,90,"2025-11-17T18:50:41.869",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245447,1763405441879,-150.0,0.0004101,7,"2025-11-17T18:50:41.879",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245449,1763405441888,-150.0,0.00041036,7,"2025-11-17T18:50:41.888",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245451,1763405441898,-150.0,0.00041064,7,"2025-11-17T18:50:41.898",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245453,1763405441908,-150.0,0.00041079,7,"2025-11-17T18:50:41.908",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245455,1763405441917,-159.74622,0.00041088,30,"2025-11-17T18:50:41.917",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245457,1763405441927,-181.32021626,0.00041095,15,"2025-11-17T18:50:41.927",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245460,1763405441937,-500.0,0.00041096,120,"2025-11-17T18:50:41.937",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245461,1763405441947,-154.38,0.00041096,2,"2025-11-17T18:50:41.947",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245463,1763405441956,-150.0,0.00041096,120,"2025-11-17T18:50:41.956",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245465,1763405441965,-150.0,0.00041096,120,"2025-11-17T18:50:41.965",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245467,1763405441975,-167.39298682,0.00041096,120,"2025-11-17T18:50:41.975",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245469,1763405441984,-500.0,0.00041096,2,"2025-11-17T18:50:41.984",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245471,1763405441993,-500.0,0.00041096,2,"2025-11-17T18:50:41.993",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245473,1763405442002,-584.0,0.00041096,2,"2025-11-17T18:50:42.002",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245475,1763405442011,-500.0,0.00041096,120,"2025-11-17T18:50:42.011",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245477,1763405442021,-500.0,0.00041096,120,"2025-11-17T18:50:42.021",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245479,1763405442030,-500.0,0.00041096,120,"2025-11-17T18:50:42.030",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245481,1763405442039,-500.0,0.00041096,120,"2025-11-17T18:50:42.039",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245483,1763405442048,-500.0,0.00041096,120,"2025-11-17T18:50:42.048",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245485,1763405442058,-150.0,0.00041096,120,"2025-11-17T18:50:42.058",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245487,1763405442067,-500.0,0.00041096,120,"2025-11-17T18:50:42.067",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245488,1763405442079,-500.0,0.00041096,120,"2025-11-17T18:50:42.079",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245491,1763405442088,-398.52788284,0.00041096,120,"2025-11-17T18:50:42.088",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245492,1763405442097,-150.0,0.00041096,120,"2025-11-17T18:50:42.097",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245494,1763405442106,-500.0,0.00041096,120,"2025-11-17T18:50:42.106",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245496,1763405442116,-500.0,0.00041096,120,"2025-11-17T18:50:42.116",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245498,1763405442126,-500.0,0.00041096,120,"2025-11-17T18:50:42.126",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245500,1763405442135,-500.0,0.00041096,120,"2025-11-17T18:50:42.135",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245503,1763405442145,-500.0,0.00041096,120,"2025-11-17T18:50:42.145",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245505,1763405442155,-500.0,0.00041096,120,"2025-11-17T18:50:42.155",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245507,1763405442164,-500.0,0.00041096,120,"2025-11-17T18:50:42.164",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245509,1763405442173,-500.0,0.00041096,120,"2025-11-17T18:50:42.173",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245511,1763405442183,-234.0,0.00041096,120,"2025-11-17T18:50:42.183",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245513,1763405442195,-150.0,0.00041096,2,"2025-11-17T18:50:42.195",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245515,1763405442206,-165.87634847,0.00041096,120,"2025-11-17T18:50:42.206",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245517,1763405442215,-270.0,0.000411,2,"2025-11-17T18:50:42.215",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245518,1763405442224,-785.0,0.00041114,2,"2025-11-17T18:50:42.224",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245521,1763405442235,-150.0,0.00041129,30,"2025-11-17T18:50:42.235",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245522,1763405442245,-150.0,0.00041166,30,"2025-11-17T18:50:42.245",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245524,1763405442255,-500.77711163,0.00041173,10,"2025-11-17T18:50:42.255",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245526,1763405442264,-500.0,0.00041173,10,"2025-11-17T18:50:42.264",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245528,1763405442274,-500.0,0.00041173,10,"2025-11-17T18:50:42.274",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245530,1763405442285,-500.0,0.00041173,10,"2025-11-17T18:50:42.285",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245532,1763405442294,-175.70015174,0.00041173,10,"2025-11-17T18:50:42.294",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245535,1763405442303,-501.90512962,0.00041173,10,"2025-11-17T18:50:42.303",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245537,1763405442313,-500.0,0.00041173,10,"2025-11-17T18:50:42.313",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245539,1763405442324,-150.34604515,0.00041173,8,"2025-11-17T18:50:42.324",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245541,1763405442336,-282.74161039,0.00041173,10,"2025-11-17T18:50:42.336",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245543,1763405442346,-501.96917068,0.00041173,10,"2025-11-17T18:50:42.346",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245545,1763405442357,-500.0,0.00041173,10,"2025-11-17T18:50:42.357",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245547,1763405442368,-500.0,0.00041173,10,"2025-11-17T18:50:42.368",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245549,1763405442379,-500.0,0.00041173,10,"2025-11-17T18:50:42.379",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245551,1763405442390,-500.0,0.00041173,10,"2025-11-17T18:50:42.390",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245553,1763405442400,-15729.32984077,0.00041175,30,"2025-11-17T18:50:42.400",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245565,1763405442528,-35783.23437628,0.00041175,30,"2025-11-17T18:50:42.528",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245570,1763405442565,-272.22764281,0.00041175,30,"2025-11-17T18:50:42.565",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245572,1763405442582,-4983.05,0.00041175,30,"2025-11-17T18:50:42.582",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245695,1763405443874,-323.311332,0.00041175,30,"2025-11-17T18:50:43.874",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245697,1763405443886,-1624.99999997,0.00041175,30,"2025-11-17T18:50:43.886",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245699,1763405443900,-1954.38096,0.00041175,30,"2025-11-17T18:50:43.900",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245701,1763405443912,-751.7605547,0.00041175,30,"2025-11-17T18:50:43.912",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245704,1763405443924,-354.53810429,0.00041175,30,"2025-11-17T18:50:43.924",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245706,1763405443936,-617.14259629,0.00041175,30,"2025-11-17T18:50:43.936",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245723,1763405444111,-3266.20697937,0.00041175,30,"2025-11-17T18:50:44.111",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245725,1763405444124,-204836.95501352,0.00041175,30,"2025-11-17T18:50:44.124",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245727,1763405444133,-150.0,0.00041195,30,"2025-11-17T18:50:44.133",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245729,1763405444144,-150.0,0.00041195,30,"2025-11-17T18:50:44.144",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245731,1763405444155,-1004.0,0.00041195,30,"2025-11-17T18:50:44.155",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245733,1763405444166,-181.32021625,0.0004124,15,"2025-11-17T18:50:44.166",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245735,1763405444177,-150.0,0.00041245,30,"2025-11-17T18:50:44.177",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245738,1763405444195,-150.0,0.00041252,30,"2025-11-17T18:50:44.195",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245740,1763405444206,-1001.14942567,0.00041273,15,"2025-11-17T18:50:44.206",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245742,1763405444217,-218.77851269,0.00041273,2,"2025-11-17T18:50:44.217",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245743,1763405444227,-1000.0,0.00041273,2,"2025-11-17T18:50:44.227",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245745,1763405444238,-2500.0,0.00041273,2,"2025-11-17T18:50:44.238",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245747,1763405444248,-5000.0,0.00041273,120,"2025-11-17T18:50:44.248",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245749,1763405444258,-1001.14942564,0.00041285,15,"2025-11-17T18:50:44.258",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245752,1763405444271,-159.74622,0.00041288,30,"2025-11-17T18:50:44.271",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245754,1763405444283,-150.0,0.00041295,30,"2025-11-17T18:50:44.283",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245756,1763405444295,-1001.14942564,0.00041297,15,"2025-11-17T18:50:44.295",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245758,1763405444306,-1001.14942564,0.0004131,15,"2025-11-17T18:50:44.306",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245759,1763405444317,-1001.14942564,0.00041322,15,"2025-11-17T18:50:44.317",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245761,1763405444330,-1001.14942564,0.00041334,15,"2025-11-17T18:50:44.330",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245764,1763405444343,-1001.14942564,0.00041346,15,"2025-11-17T18:50:44.343",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245765,1763405444355,-1566.7281793,0.00041358,15,"2025-11-17T18:50:44.355",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245767,1763405444366,-1001.14942564,0.00041359,15,"2025-11-17T18:50:44.366",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245769,1763405444376,-20679.80516983,0.00041363,4,"2025-11-17T18:50:44.376",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245771,1763405444389,-1127.93495063,0.00041363,4,"2025-11-17T18:50:44.389",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245773,1763405444403,-4331.14901266,0.00041363,4,"2025-11-17T18:50:44.403",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245774,1763405444415,-565.24400008,0.00041363,4,"2025-11-17T18:50:44.415",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245781,1763405444497,-1155.26977686,0.00041363,4,"2025-11-17T18:50:44.497",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245783,1763405444511,-862.25351101,0.00041363,4,"2025-11-17T18:50:44.511",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245785,1763405444523,-1200.18309263,0.00041363,4,"2025-11-17T18:50:44.523",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245787,1763405444536,-1122.95862718,0.00041363,4,"2025-11-17T18:50:44.536",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394245789,1763405444548,-20052.59034099,0.00041363,4,"2025-11-17T18:50:44.548",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394246028,1763405447393,-177.12491979,0.00041095,28,"2025-11-17T18:50:47.393",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394246030,1763405447406,-144.43758015,0.00041363,4,"2025-11-17T18:50:47.406",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394246033,1763405447418,-1022.97973273,0.00041363,4,"2025-11-17T18:50:47.418",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394246036,1763405447449,-348.425,0.00041363,4,"2025-11-17T18:50:47.449",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394246132,1763405586864,1686.98056616,0.0002,2,"2025-11-17T18:53:06.864",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394246133,1763405806015,250.0,0.00017,2,"2025-11-17T18:56:46.015",0.00041610000000000003,67.29,0.9316639048756769,4809529730.048656]
[394246303,1763406631553,-2970.36,0.000338,2,"2025-11-17T19:10:31.553",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246304,1763406631662,-625.25668575,0.000338,2,"2025-11-17T19:10:31.662",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246305,1763406631674,-195.0,0.00033885,120,"2025-11-17T19:10:31.674",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246306,1763406631686,-250.0,0.0003389,2,"2025-11-17T19:10:31.686",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246307,1763406631697,-300.0,0.00033896,119,"2025-11-17T19:10:31.697",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246308,1763406631708,-195.0,0.00034254,120,"2025-11-17T19:10:31.708",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246309,1763406631719,-250.0,0.00034635,2,"2025-11-17T19:10:31.719",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246310,1763406631730,-300.0,0.00035314,2,"2025-11-17T19:10:31.730",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246311,1763406631741,-308.88,0.00035314,2,"2025-11-17T19:10:31.741",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246312,1763406631753,-250.0,0.00035924,2,"2025-11-17T19:10:31.753",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246313,1763406631766,-150.0,0.00035924,2,"2025-11-17T19:10:31.766",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246314,1763406631777,-166.66,0.00036716,30,"2025-11-17T19:10:31.777",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246315,1763406631788,-1011.3,0.0003704,5,"2025-11-17T19:10:31.788",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246316,1763406631804,-917.03146714,0.00037099,5,"2025-11-17T19:10:31.804",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246317,1763406631816,-917.03146714,0.000371,5,"2025-11-17T19:10:31.816",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246318,1763406631827,-863.05,0.00037102,5,"2025-11-17T19:10:31.827",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246319,1763406631839,-208.74,0.00037138,120,"2025-11-17T19:10:31.839",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246320,1763406631852,-871.72,0.00037176,5,"2025-11-17T19:10:31.852",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246321,1763406631864,-324.0,0.00037196,3,"2025-11-17T19:10:31.864",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246322,1763406631876,-1200.0,0.00037198,3,"2025-11-17T19:10:31.876",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246323,1763406631888,-300.0,0.00037198,3,"2025-11-17T19:10:31.888",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246324,1763406631901,-550.0,0.00037199,2,"2025-11-17T19:10:31.901",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246325,1763406631913,-324.07,0.000372,2,"2025-11-17T19:10:31.913",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246326,1763406631924,-2981.51,0.000372,10,"2025-11-17T19:10:31.924",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246327,1763406631936,-4284.77,0.000372,2,"2025-11-17T19:10:31.936",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246328,1763406632420,-9999.99,0.000372,2,"2025-11-17T19:10:32.420",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246329,1763406632451,-181.61613088,0.000372,120,"2025-11-17T19:10:32.451",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246330,1763406632468,-150.0,0.00037233,7,"2025-11-17T19:10:32.468",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246331,1763406632477,-150.0,0.00037233,7,"2025-11-17T19:10:32.477",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246332,1763406632486,-150.0,0.00037233,7,"2025-11-17T19:10:32.486",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246333,1763406632495,-150.0,0.00037233,7,"2025-11-17T19:10:32.495",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246334,1763406632505,-150.0,0.00037233,7,"2025-11-17T19:10:32.505",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246335,1763406632516,-150.0,0.00037233,7,"2025-11-17T19:10:32.516",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246336,1763406632526,-150.0,0.00037233,7,"2025-11-17T19:10:32.526",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246337,1763406632535,-150.0,0.00037233,7,"2025-11-17T19:10:32.535",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246338,1763406632544,-150.0,0.00037233,7,"2025-11-17T19:10:32.544",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246339,1763406632553,-150.0,0.00037233,7,"2025-11-17T19:10:32.553",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246340,1763406632562,-150.0,0.00037233,7,"2025-11-17T19:10:32.562",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246341,1763406632571,-150.0,0.00037233,7,"2025-11-17T19:10:32.571",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246342,1763406632580,-2500.0,0.0003726,120,"2025-11-17T19:10:32.580",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246343,1763406632593,-300.0,0.0003726,119,"2025-11-17T19:10:32.593",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246344,1763406632602,-195.0,0.0003726,120,"2025-11-17T19:10:32.602",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246345,1763406632612,-300.0,0.00037273,120,"2025-11-17T19:10:32.612",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246346,1763406632621,-250.0,0.00037273,2,"2025-11-17T19:10:32.621",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246347,1763406632631,-1731.33,0.00037482,2,"2025-11-17T19:10:32.631",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246348,1763406632640,-166.66,0.00037489,30,"2025-11-17T19:10:32.640",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246349,1763406632649,-150.0,0.00037551,7,"2025-11-17T19:10:32.649",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246350,1763406632659,-150.99,0.00037797,2,"2025-11-17T19:10:32.659",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246351,1763406632669,-150.0,0.00037869,7,"2025-11-17T19:10:32.669",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246352,1763406632678,-150.0,0.00038188,7,"2025-11-17T19:10:32.678",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246353,1763406632687,-166.66,0.00038262,30,"2025-11-17T19:10:32.687",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246354,1763406632696,-646.163,0.00038284,51,"2025-11-17T19:10:32.696",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246355,1763406632705,-1233.21,0.00038284,120,"2025-11-17T19:10:32.705",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246356,1763406632714,-1000.0,0.00038474,2,"2025-11-17T19:10:32.714",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246357,1763406632724,-2000.0,0.00038487,2,"2025-11-17T19:10:32.724",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246358,1763406632733,-150.0,0.00038506,7,"2025-11-17T19:10:32.733",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246359,1763406632743,-1000.0,0.00038533,120,"2025-11-17T19:10:32.743",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246360,1763406632752,-150.0,0.00038612,7,"2025-11-17T19:10:32.752",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246361,1763406632762,-516.98,0.00038657,2,"2025-11-17T19:10:32.762",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246362,1763406632772,-150.0,0.00038824,7,"2025-11-17T19:10:32.772",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246363,1763406632781,-150.0,0.00038905,2,"2025-11-17T19:10:32.781",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246364,1763406632791,-151.0,0.0003903,2,"2025-11-17T19:10:32.791",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246365,1763406632799,-151.0,0.0003903,2,"2025-11-17T19:10:32.799",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246366,1763406632808,-151.0,0.0003903,2,"2025-11-17T19:10:32.808",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246367,1763406632818,-151.0,0.0003903,2,"2025-11-17T19:10:32.818",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246368,1763406632828,-151.0,0.0003903,2,"2025-11-17T19:10:32.828",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246369,1763406632837,-151.0,0.0003903,2,"2025-11-17T19:10:32.837",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246370,1763406632847,-151.0,0.0003903,2,"2025-11-17T19:10:32.847",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246371,1763406632856,-151.0,0.0003903,2,"2025-11-17T19:10:32.856",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246372,1763406632865,-151.0,0.0003903,2,"2025-11-17T19:10:32.865",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246373,1763406632875,-151.0,0.0003903,2,"2025-11-17T19:10:32.875",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246374,1763406632884,-151.0,0.0003903,2,"2025-11-17T19:10:32.884",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246375,1763406632894,-151.0,0.0003903,2,"2025-11-17T19:10:32.894",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246376,1763406632903,-151.0,0.0003903,2,"2025-11-17T19:10:32.903",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246377,1763406632913,-151.0,0.0003903,2,"2025-11-17T19:10:32.913",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246378,1763406632922,-151.0,0.0003903,2,"2025-11-17T19:10:32.922",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246379,1763406632931,-151.0,0.0003903,2,"2025-11-17T19:10:32.931",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246380,1763406632941,-151.0,0.0003903,2,"2025-11-17T19:10:32.941",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246381,1763406632950,-151.0,0.0003903,2,"2025-11-17T19:10:32.950",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246382,1763406632959,-250.47608342,0.0003903,2,"2025-11-17T19:10:32.959",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246383,1763406632969,-531.95043136,0.00039034,120,"2025-11-17T19:10:32.969",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246384,1763406632978,-166.66,0.00039035,30,"2025-11-17T19:10:32.978",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246385,1763406632987,-300.0,0.00039037,7,"2025-11-17T19:10:32.987",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246386,1763406632997,-166.38745637,0.00039052,2,"2025-11-17T19:10:32.997",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246387,1763406633006,-910.60238146,0.00039053,2,"2025-11-17T19:10:33.006",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246388,1763406633019,-89.39761854,0.00039053,2,"2025-11-17T19:10:33.019",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246389,1763406633028,-609.99,0.00039053,2,"2025-11-17T19:10:33.028",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246390,1763406633037,-5000.0,0.00039053,120,"2025-11-17T19:10:33.037",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246391,1763406633046,-7140.89,0.00039053,2,"2025-11-17T19:10:33.046",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246392,1763406633056,-33287.75,0.00039053,2,"2025-11-17T19:10:33.056",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246393,1763406633065,-150.0,0.00039142,7,"2025-11-17T19:10:33.065",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246394,1763406633074,-2000.0,0.000392,2,"2025-11-17T19:10:33.074",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246395,1763406633083,-150.0,0.00039301,7,"2025-11-17T19:10:33.083",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246396,1763406633093,-150.0,0.00039301,7,"2025-11-17T19:10:33.093",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246397,1763406633102,-150.0,0.0003946,7,"2025-11-17T19:10:33.102",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246398,1763406633111,-197.0632474,0.00039554,2,"2025-11-17T19:10:33.111",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246399,1763406633120,-246.24,0.00039692,120,"2025-11-17T19:10:33.120",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246400,1763406633130,-150.0,0.00039779,7,"2025-11-17T19:10:33.130",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246401,1763406633139,-166.66,0.00039808,30,"2025-11-17T19:10:33.139",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246402,1763406633148,-896.35,0.00039812,2,"2025-11-17T19:10:33.148",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246403,1763406633158,-197.0632474,0.00039847,2,"2025-11-17T19:10:33.158",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246404,1763406633167,-150.99,0.00039897,2,"2025-11-17T19:10:33.167",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246405,1763406633176,-3566.2129,0.000399,2,"2025-11-17T19:10:33.176",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246406,1763406633185,-234.7706,0.000399,2,"2025-11-17T19:10:33.185",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246407,1763406633195,-4075.8433,0.000399,2,"2025-11-17T19:10:33.195",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246408,1763406633204,-26657.6129,0.000399,2,"2025-11-17T19:10:33.204",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246409,1763406633214,-161.44008381,0.000399,2,"2025-11-17T19:10:33.214",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246410,1763406633223,-500.0,0.00039973,5,"2025-11-17T19:10:33.223",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246411,1763406633232,-161.49360073,0.00039973,5,"2025-11-17T19:10:33.232",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246412,1763406633242,-500.0,0.00039973,5,"2025-11-17T19:10:33.242",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246413,1763406633252,-528.12485151,0.00039973,5,"2025-11-17T19:10:33.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246414,1763406633262,-500.0,0.00039973,5,"2025-11-17T19:10:33.262",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246415,1763406633272,-501.95355844,0.00039973,5,"2025-11-17T19:10:33.272",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246416,1763406633281,-326.66742499,0.00039973,2,"2025-11-17T19:10:33.281",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246417,1763406633290,-500.0,0.00039973,5,"2025-11-17T19:10:33.290",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246418,1763406633299,-228.14650797,0.00039973,5,"2025-11-17T19:10:33.299",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246419,1763406633308,-500.0,0.00039973,5,"2025-11-17T19:10:33.308",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246420,1763406633317,-150.0,0.00039991,7,"2025-11-17T19:10:33.317",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246421,1763406633327,-4063.09774392,0.00039997,15,"2025-11-17T19:10:33.327",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246422,1763406633337,-50000.0,0.0004,40,"2025-11-17T19:10:33.337",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246423,1763406633346,-150.0,0.00040097,7,"2025-11-17T19:10:33.346",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246424,1763406633355,-4063.09774391,0.00040141,15,"2025-11-17T19:10:33.355",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246425,1763406633364,-197.0632474,0.00040231,2,"2025-11-17T19:10:33.364",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246426,1763406633374,-4063.09774391,0.00040286,15,"2025-11-17T19:10:33.374",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246427,1763406633384,-197.0632474,0.00040296,2,"2025-11-17T19:10:33.384",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246428,1763406633393,-361.86,0.00040339,2,"2025-11-17T19:10:33.393",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246429,1763406633403,-938.0,0.00040362,30,"2025-11-17T19:10:33.403",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246430,1763406633412,-200.0,0.00040372,2,"2025-11-17T19:10:33.412",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246431,1763406633422,-150.0,0.00040415,7,"2025-11-17T19:10:33.422",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246432,1763406633432,-4063.09774391,0.0004043,15,"2025-11-17T19:10:33.432",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246433,1763406633441,-1000.0,0.00040518,2,"2025-11-17T19:10:33.441",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246434,1763406633450,-1000.0,0.00040521,5,"2025-11-17T19:10:33.450",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246435,1763406633460,-415.61370264,0.00040521,5,"2025-11-17T19:10:33.460",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246436,1763406633469,-322.24574374,0.00040536,50,"2025-11-17T19:10:33.469",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246437,1763406633477,-4063.09774391,0.00040574,15,"2025-11-17T19:10:33.477",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246438,1763406633487,-166.66,0.00040581,30,"2025-11-17T19:10:33.487",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246439,1763406633497,-416.61,0.00040658,2,"2025-11-17T19:10:33.497",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246440,1763406633506,-150.0,0.00040658,2,"2025-11-17T19:10:33.506",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246441,1763406633516,-170.5,0.00040658,2,"2025-11-17T19:10:33.516",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246442,1763406633525,-150.0,0.00040658,2,"2025-11-17T19:10:33.525",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246443,1763406633534,-150.0,0.00040658,2,"2025-11-17T19:10:33.534",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246444,1763406633543,-427.34,0.00040658,2,"2025-11-17T19:10:33.543",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246445,1763406633553,-300.0,0.00040658,2,"2025-11-17T19:10:33.553",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246446,1763406633562,-416.61,0.00040658,2,"2025-11-17T19:10:33.562",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246447,1763406633571,-169.45,0.00040658,2,"2025-11-17T19:10:33.571",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246448,1763406633581,-150.0,0.00040658,2,"2025-11-17T19:10:33.581",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246449,1763406633590,-169.45,0.00040658,2,"2025-11-17T19:10:33.590",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246450,1763406633604,-374.95,0.00040658,2,"2025-11-17T19:10:33.604",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246451,1763406633613,-169.45,0.00040658,2,"2025-11-17T19:10:33.613",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246452,1763406633622,-169.45,0.00040658,2,"2025-11-17T19:10:33.622",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246453,1763406633632,-169.45,0.00040658,2,"2025-11-17T19:10:33.632",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246454,1763406633643,-169.45,0.00040658,2,"2025-11-17T19:10:33.643",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246455,1763406633653,-169.45,0.00040658,2,"2025-11-17T19:10:33.653",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246456,1763406633662,-5663.27,0.000407,2,"2025-11-17T19:10:33.662",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246457,1763406633672,-197.0632474,0.00040711,2,"2025-11-17T19:10:33.672",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246458,1763406633681,-3245.4768987,0.00040719,15,"2025-11-17T19:10:33.681",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246459,1763406633693,-817.62084521,0.00040719,15,"2025-11-17T19:10:33.693",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246460,1763406633703,-150.0,0.00040733,7,"2025-11-17T19:10:33.703",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246461,1763406633712,-174.0,0.00040741,7,"2025-11-17T19:10:33.712",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246462,1763406633722,-938.0,0.00040778,30,"2025-11-17T19:10:33.722",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246463,1763406633731,-1000.0,0.00040822,14,"2025-11-17T19:10:33.731",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246464,1763406633741,-4063.09774391,0.00040863,15,"2025-11-17T19:10:33.741",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246465,1763406633751,-262.37715166,0.00040869,31,"2025-11-17T19:10:33.751",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246466,1763406633762,-500.0,0.00040869,7,"2025-11-17T19:10:33.762",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246467,1763406633772,-296.20257369,0.00040869,31,"2025-11-17T19:10:33.772",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246468,1763406633782,-500.0,0.00040869,15,"2025-11-17T19:10:33.782",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246469,1763406633792,-501.37804262,0.00040869,31,"2025-11-17T19:10:33.792",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246470,1763406633801,-301.68550408,0.00040869,31,"2025-11-17T19:10:33.801",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246471,1763406633811,-188.48702669,0.00040869,7,"2025-11-17T19:10:33.811",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246472,1763406633821,-500.0,0.00040869,31,"2025-11-17T19:10:33.821",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246473,1763406633831,-500.0,0.00040869,15,"2025-11-17T19:10:33.831",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246474,1763406633840,-500.0,0.00040869,31,"2025-11-17T19:10:33.840",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246475,1763406633850,-500.0,0.00040869,31,"2025-11-17T19:10:33.850",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246476,1763406633860,-500.0,0.00040869,31,"2025-11-17T19:10:33.860",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246477,1763406633870,-500.0,0.00040869,15,"2025-11-17T19:10:33.870",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246478,1763406633879,-500.0,0.00040869,31,"2025-11-17T19:10:33.879",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246479,1763406633889,-500.0,0.00040869,15,"2025-11-17T19:10:33.889",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246480,1763406633898,-500.0,0.00040869,31,"2025-11-17T19:10:33.898",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246481,1763406633908,-449.13255155,0.00040869,15,"2025-11-17T19:10:33.908",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246482,1763406633918,-500.0,0.00040869,31,"2025-11-17T19:10:33.918",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246483,1763406633928,-500.0,0.00040869,31,"2025-11-17T19:10:33.928",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246484,1763406633937,-500.0,0.00040869,31,"2025-11-17T19:10:33.937",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246485,1763406633947,-500.0,0.00040869,31,"2025-11-17T19:10:33.947",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246486,1763406633956,-500.0,0.00040869,31,"2025-11-17T19:10:33.956",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246487,1763406633966,-500.0,0.00040869,31,"2025-11-17T19:10:33.966",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246488,1763406633975,-500.0,0.00040869,31,"2025-11-17T19:10:33.975",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246489,1763406633984,-500.0,0.00040869,31,"2025-11-17T19:10:33.984",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246490,1763406633993,-500.0,0.00040869,31,"2025-11-17T19:10:33.993",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246491,1763406634002,-500.0,0.00040869,31,"2025-11-17T19:10:34.002",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246492,1763406634016,-500.0,0.00040869,31,"2025-11-17T19:10:34.016",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246493,1763406634025,-500.0,0.00040869,31,"2025-11-17T19:10:34.025",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246494,1763406634034,-500.0,0.00040869,31,"2025-11-17T19:10:34.034",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246495,1763406634043,-500.0,0.00040869,31,"2025-11-17T19:10:34.043",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246496,1763406634051,-486.09249228,0.00040869,31,"2025-11-17T19:10:34.051",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246498,1763406637470,-13.90750772,0.00040869,31,"2025-11-17T19:10:37.470",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246499,1763406637482,-500.0,0.00040869,31,"2025-11-17T19:10:37.482",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246500,1763406637492,-500.0,0.00040869,31,"2025-11-17T19:10:37.492",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246501,1763406637503,-110.56259577,0.00040869,31,"2025-11-17T19:10:37.503",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246502,1763406637529,-254.5888593,0.00040869,31,"2025-11-17T19:10:37.529",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246503,1763406637539,-500.0,0.00040869,31,"2025-11-17T19:10:37.539",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246504,1763406637549,-500.0,0.00040869,31,"2025-11-17T19:10:37.549",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246505,1763406637559,-500.0,0.00040869,31,"2025-11-17T19:10:37.559",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246506,1763406637568,-500.0,0.00040869,31,"2025-11-17T19:10:37.568",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246507,1763406637579,-500.0,0.00040869,31,"2025-11-17T19:10:37.579",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246508,1763406637597,-224.3211407,0.00040869,31,"2025-11-17T19:10:37.597",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246509,1763406637906,-275.6788593,0.00040869,31,"2025-11-17T19:10:37.906",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246510,1763406637916,-200.0,0.00040869,31,"2025-11-17T19:10:37.916",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246511,1763406637926,-608.0,0.00040871,2,"2025-11-17T19:10:37.926",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246512,1763406637935,-72.48451678,0.00040871,2,"2025-11-17T19:10:37.935",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246513,1763406637947,-502.51548322,0.00040871,2,"2025-11-17T19:10:37.947",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246514,1763406637956,-1318.0,0.00040871,2,"2025-11-17T19:10:37.956",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246515,1763406637965,-169.88451678,0.00040871,2,"2025-11-17T19:10:37.965",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246524,1763406639536,-3260.11548322,0.00040871,2,"2025-11-17T19:10:39.536",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246525,1763406639546,-821.0,0.00040871,2,"2025-11-17T19:10:39.546",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246526,1763406639556,-1598.0,0.00040871,2,"2025-11-17T19:10:39.556",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246527,1763406639566,-1275.0,0.00040871,2,"2025-11-17T19:10:39.566",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246528,1763406639576,-831.532,0.00040871,2,"2025-11-17T19:10:39.576",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246529,1763406639586,-1603.0,0.00040871,2,"2025-11-17T19:10:39.586",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246530,1763406639598,-560.0,0.00040871,2,"2025-11-17T19:10:39.598",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246531,1763406639607,-6487.0,0.00040871,2,"2025-11-17T19:10:39.607",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246532,1763406639617,-2500.0,0.000409,2,"2025-11-17T19:10:39.617",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246533,1763406639627,-699.87,0.00040907,30,"2025-11-17T19:10:39.627",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246534,1763406639637,-150.0,0.00040966,30,"2025-11-17T19:10:39.637",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246535,1763406639647,-228.5262142,0.00040966,30,"2025-11-17T19:10:39.647",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246536,1763406639656,-150.0,0.00040966,30,"2025-11-17T19:10:39.656",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246537,1763406639666,-441.85829295,0.00040966,30,"2025-11-17T19:10:39.666",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246538,1763406639677,-500.0,0.00040973,5,"2025-11-17T19:10:39.677",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246539,1763406639686,-34993.41703637,0.00041,41,"2025-11-17T19:10:39.686",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246540,1763406639698,-489.72920879,0.00041,41,"2025-11-17T19:10:39.698",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246541,1763406639711,-333.26194966,0.00041,41,"2025-11-17T19:10:39.711",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246542,1763406639726,-403.088,0.00041,41,"2025-11-17T19:10:39.726",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246553,1763406639854,-505.7888,0.00041,41,"2025-11-17T19:10:39.854",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246866,1763406642864,-169.45,0.00040658,2,"2025-11-17T19:10:42.864",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246869,1763406642874,-377.2664,0.00041,41,"2025-11-17T19:10:42.874",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246872,1763406642886,-1289.69382742,0.00041,41,"2025-11-17T19:10:42.886",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246920,1763406643170,-11607.75477776,0.00041,41,"2025-11-17T19:10:43.170",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246922,1763406643179,-468.0,0.00041002,7,"2025-11-17T19:10:43.179",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246923,1763406643188,-174.0,0.00041007,2,"2025-11-17T19:10:43.188",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246925,1763406643199,-4063.09774391,0.00041007,15,"2025-11-17T19:10:43.199",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246927,1763406643209,-197.06324745,0.00041021,2,"2025-11-17T19:10:43.209",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246929,1763406643219,-150.0,0.00041052,7,"2025-11-17T19:10:43.219",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246931,1763406643228,-500.0,0.00041068,5,"2025-11-17T19:10:43.228",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246933,1763406643238,-713.67,0.00041074,30,"2025-11-17T19:10:43.238",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246934,1763406643247,-500.0,0.00041095,30,"2025-11-17T19:10:43.247",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246936,1763406643258,-500.0,0.00041095,30,"2025-11-17T19:10:43.258",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246938,1763406643270,-1117.93,0.00041095,30,"2025-11-17T19:10:43.270",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246939,1763406643279,-500.0,0.00041095,30,"2025-11-17T19:10:43.279",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246941,1763406643289,-500.0,0.00041095,30,"2025-11-17T19:10:43.289",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246943,1763406643299,-500.0,0.00041095,30,"2025-11-17T19:10:43.299",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246945,1763406643310,-500.0,0.00041095,30,"2025-11-17T19:10:43.310",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246947,1763406643320,-500.0,0.00041095,30,"2025-11-17T19:10:43.320",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246949,1763406643329,-500.0,0.00041095,30,"2025-11-17T19:10:43.329",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246950,1763406643338,-500.0,0.00041095,30,"2025-11-17T19:10:43.338",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246952,1763406643348,-500.0,0.00041095,30,"2025-11-17T19:10:43.348",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246954,1763406643357,-500.0,0.00041095,30,"2025-11-17T19:10:43.357",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246956,1763406643366,-500.0,0.00041095,30,"2025-11-17T19:10:43.366",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246957,1763406643376,-500.0,0.00041095,30,"2025-11-17T19:10:43.376",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246959,1763406643386,-500.0,0.00041095,30,"2025-11-17T19:10:43.386",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246961,1763406643395,-1553.19,0.00041095,30,"2025-11-17T19:10:43.395",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246963,1763406643405,-500.0,0.00041095,30,"2025-11-17T19:10:43.405",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246965,1763406643414,-500.0,0.00041095,30,"2025-11-17T19:10:43.414",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246967,1763406643423,-656.7,0.00041095,30,"2025-11-17T19:10:43.423",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246968,1763406643433,-500.0,0.00041095,30,"2025-11-17T19:10:43.433",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246970,1763406643442,-500.0,0.00041095,30,"2025-11-17T19:10:43.442",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246972,1763406643454,-500.0,0.00041095,30,"2025-11-17T19:10:43.454",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246974,1763406643463,-500.0,0.00041095,30,"2025-11-17T19:10:43.463",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246976,1763406643472,-500.0,0.00041095,30,"2025-11-17T19:10:43.472",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246978,1763406643481,-500.0,0.00041095,30,"2025-11-17T19:10:43.481",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246980,1763406643490,-500.0,0.00041095,30,"2025-11-17T19:10:43.490",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394246981,1763406643499,-2925.85876198,0.00041095,30,"2025-11-17T19:10:43.499",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247190,1763406645650,-279.47123802,0.00041095,30,"2025-11-17T19:10:45.650",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247191,1763406645660,-500.0,0.00041095,30,"2025-11-17T19:10:45.660",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247194,1763406645673,-500.0,0.00041095,30,"2025-11-17T19:10:45.673",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247196,1763406645682,-500.0,0.00041095,30,"2025-11-17T19:10:45.682",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247197,1763406645691,-162.95617709,0.00041095,30,"2025-11-17T19:10:45.691",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247199,1763406645701,-517.52780277,0.00041095,30,"2025-11-17T19:10:45.701",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247202,1763406645710,-500.0,0.00041095,30,"2025-11-17T19:10:45.710",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247203,1763406645719,-508.22190349,0.00041095,30,"2025-11-17T19:10:45.719",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247205,1763406645728,-500.0,0.00041095,30,"2025-11-17T19:10:45.728",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247206,1763406645738,-500.0,0.00041095,30,"2025-11-17T19:10:45.738",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247208,1763406645747,-500.0,0.00041095,30,"2025-11-17T19:10:45.747",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247209,1763406645757,-500.0,0.00041095,30,"2025-11-17T19:10:45.757",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247210,1763406645768,-500.0,0.00041095,30,"2025-11-17T19:10:45.768",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247211,1763406645778,-500.0,0.00041095,30,"2025-11-17T19:10:45.778",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247212,1763406645787,-500.0,0.00041095,30,"2025-11-17T19:10:45.787",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247213,1763406645796,-500.0,0.00041095,30,"2025-11-17T19:10:45.796",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247214,1763406645805,-504.68473326,0.00041095,30,"2025-11-17T19:10:45.805",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247215,1763406645814,-500.0,0.00041095,30,"2025-11-17T19:10:45.814",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247216,1763406645823,-4676.95,0.00041095,30,"2025-11-17T19:10:45.823",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247217,1763406645832,-500.0,0.00041095,30,"2025-11-17T19:10:45.832",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247218,1763406645841,-500.0,0.00041095,30,"2025-11-17T19:10:45.841",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247219,1763406645850,-500.0,0.00041095,30,"2025-11-17T19:10:45.850",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247220,1763406645859,-500.0,0.00041095,30,"2025-11-17T19:10:45.859",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247221,1763406645868,-500.0,0.00041095,30,"2025-11-17T19:10:45.868",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247222,1763406645878,-500.0,0.00041095,30,"2025-11-17T19:10:45.878",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247223,1763406645887,-500.0,0.00041095,30,"2025-11-17T19:10:45.887",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247224,1763406645896,-500.0,0.00041095,30,"2025-11-17T19:10:45.896",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247225,1763406645905,-500.0,0.00041095,30,"2025-11-17T19:10:45.905",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247226,1763406645914,-500.0,0.00041095,30,"2025-11-17T19:10:45.914",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247227,1763406645925,-500.0,0.00041095,30,"2025-11-17T19:10:45.925",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247228,1763406645945,-274.26350661,0.00041095,30,"2025-11-17T19:10:45.945",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247229,1763406645954,-500.0,0.00041095,30,"2025-11-17T19:10:45.954",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247230,1763406645963,-500.0,0.00041095,30,"2025-11-17T19:10:45.963",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247231,1763406645973,-500.0,0.00041095,30,"2025-11-17T19:10:45.973",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247232,1763406645982,-500.0,0.00041095,30,"2025-11-17T19:10:45.982",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247233,1763406645991,-500.0,0.00041095,30,"2025-11-17T19:10:45.991",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247234,1763406646000,-500.0,0.00041095,30,"2025-11-17T19:10:46.000",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247235,1763406646010,-1000.0,0.00041096,14,"2025-11-17T19:10:46.010",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247236,1763406646021,-365.36,0.00041098,14,"2025-11-17T19:10:46.021",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247237,1763406646030,-169.33101052,0.00041109,15,"2025-11-17T19:10:46.030",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247238,1763406646039,-1000.0,0.0004111,2,"2025-11-17T19:10:46.039",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247239,1763406646050,-1000.0,0.0004111,2,"2025-11-17T19:10:46.050",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247240,1763406646059,-230.18084066,0.00041133,17,"2025-11-17T19:10:46.059",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247241,1763406646068,-24578.8502335,0.00041142,4,"2025-11-17T19:10:46.068",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247242,1763406646078,-185.44,0.00041142,2,"2025-11-17T19:10:46.078",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247243,1763406646087,-184.7487047,0.00041143,2,"2025-11-17T19:10:46.087",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247244,1763406646096,-4063.09774391,0.00041152,15,"2025-11-17T19:10:46.096",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247245,1763406646105,-500.0,0.00041152,30,"2025-11-17T19:10:46.105",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247246,1763406646117,-500.0,0.00041152,30,"2025-11-17T19:10:46.117",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247247,1763406646127,-500.0,0.00041152,30,"2025-11-17T19:10:46.127",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247248,1763406646136,-500.0,0.00041152,13,"2025-11-17T19:10:46.136",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247249,1763406646145,-500.0,0.00041152,30,"2025-11-17T19:10:46.145",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247250,1763406646154,-500.0,0.00041152,30,"2025-11-17T19:10:46.154",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247251,1763406646163,-195.15745505,0.00041152,30,"2025-11-17T19:10:46.163",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247252,1763406646172,-500.0,0.00041152,30,"2025-11-17T19:10:46.172",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247253,1763406646182,-500.0,0.00041152,30,"2025-11-17T19:10:46.182",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247254,1763406646191,-500.0,0.00041152,30,"2025-11-17T19:10:46.191",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247255,1763406646200,-1547.17,0.00041152,30,"2025-11-17T19:10:46.200",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247256,1763406646209,-500.0,0.00041152,30,"2025-11-17T19:10:46.209",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247257,1763406646218,-500.0,0.00041152,30,"2025-11-17T19:10:46.218",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247258,1763406646227,-581.06,0.00041152,30,"2025-11-17T19:10:46.227",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247259,1763406646236,-500.0,0.00041152,30,"2025-11-17T19:10:46.236",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247260,1763406646245,-500.0,0.00041152,30,"2025-11-17T19:10:46.245",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247261,1763406646254,-500.0,0.00041152,30,"2025-11-17T19:10:46.254",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247262,1763406646263,-500.0,0.00041152,30,"2025-11-17T19:10:46.263",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247263,1763406646274,-616.73,0.00041152,30,"2025-11-17T19:10:46.274",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247264,1763406646283,-500.0,0.00041152,30,"2025-11-17T19:10:46.283",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247265,1763406646292,-500.0,0.00041152,30,"2025-11-17T19:10:46.292",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247266,1763406646302,-500.0,0.00041152,30,"2025-11-17T19:10:46.302",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247267,1763406646310,-500.0,0.00041152,30,"2025-11-17T19:10:46.310",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247268,1763406646319,-500.0,0.00041152,30,"2025-11-17T19:10:46.319",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247269,1763406646329,-500.0,0.00041152,30,"2025-11-17T19:10:46.329",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247270,1763406646338,-500.0,0.00041152,30,"2025-11-17T19:10:46.338",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247272,1763406646347,-500.0,0.00041152,30,"2025-11-17T19:10:46.347",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247273,1763406646356,-500.0,0.00041152,30,"2025-11-17T19:10:46.356",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247274,1763406646365,-500.0,0.00041152,30,"2025-11-17T19:10:46.365",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247275,1763406646374,-500.0,0.00041152,30,"2025-11-17T19:10:46.374",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247276,1763406646383,-5022.92,0.00041152,30,"2025-11-17T19:10:46.383",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247277,1763406646392,-500.0,0.00041152,30,"2025-11-17T19:10:46.392",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247278,1763406646402,-500.0,0.00041152,30,"2025-11-17T19:10:46.402",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247279,1763406646411,-500.0,0.00041152,30,"2025-11-17T19:10:46.411",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247280,1763406646420,-500.0,0.00041152,30,"2025-11-17T19:10:46.420",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247281,1763406646428,-500.0,0.00041152,30,"2025-11-17T19:10:46.428",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247282,1763406646437,-875.74,0.00041152,30,"2025-11-17T19:10:46.437",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247283,1763406646447,-500.0,0.00041152,30,"2025-11-17T19:10:46.447",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247284,1763406646456,-500.0,0.00041152,30,"2025-11-17T19:10:46.456",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247285,1763406646464,-627.7,0.00041152,30,"2025-11-17T19:10:46.464",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247286,1763406646474,-500.0,0.00041152,30,"2025-11-17T19:10:46.474",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247287,1763406646488,-1567.53,0.00041152,30,"2025-11-17T19:10:46.488",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247288,1763406646497,-500.0,0.00041152,30,"2025-11-17T19:10:46.497",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247289,1763406646508,-500.0,0.00041152,30,"2025-11-17T19:10:46.508",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247290,1763406646517,-500.0,0.00041152,30,"2025-11-17T19:10:46.517",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247291,1763406646527,-500.0,0.00041152,30,"2025-11-17T19:10:46.527",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247292,1763406646539,-500.0,0.00041152,30,"2025-11-17T19:10:46.539",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247293,1763406646548,-500.0,0.00041152,30,"2025-11-17T19:10:46.548",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247294,1763406646559,-1446.85,0.00041152,30,"2025-11-17T19:10:46.559",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247295,1763406646569,-500.0,0.00041152,30,"2025-11-17T19:10:46.569",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247296,1763406646579,-500.0,0.00041152,2,"2025-11-17T19:10:46.579",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247297,1763406646591,-1000.0,0.00041152,30,"2025-11-17T19:10:46.591",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247298,1763406646604,-500.0,0.00041152,30,"2025-11-17T19:10:46.604",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247299,1763406646613,-577.67,0.00041152,30,"2025-11-17T19:10:46.613",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247300,1763406646622,-500.0,0.00041152,30,"2025-11-17T19:10:46.622",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247301,1763406646632,-500.0,0.00041152,30,"2025-11-17T19:10:46.632",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247302,1763406646642,-500.0,0.00041152,30,"2025-11-17T19:10:46.642",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247303,1763406646652,-1954.29,0.00041152,30,"2025-11-17T19:10:46.652",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247304,1763406646661,-500.0,0.00041152,30,"2025-11-17T19:10:46.661",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247305,1763406646673,-500.0,0.00041152,30,"2025-11-17T19:10:46.673",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247306,1763406646682,-500.0,0.00041152,30,"2025-11-17T19:10:46.682",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247307,1763406646692,-500.0,0.00041152,30,"2025-11-17T19:10:46.692",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247308,1763406646701,-500.0,0.00041152,30,"2025-11-17T19:10:46.701",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247309,1763406646711,-500.0,0.00041152,30,"2025-11-17T19:10:46.711",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247310,1763406646720,-500.0,0.00041152,30,"2025-11-17T19:10:46.720",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247311,1763406646730,-500.0,0.00041152,30,"2025-11-17T19:10:46.730",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247312,1763406646740,-500.0,0.00041152,30,"2025-11-17T19:10:46.740",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247313,1763406646749,-798.6,0.00041152,30,"2025-11-17T19:10:46.749",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247314,1763406646759,-500.0,0.00041152,30,"2025-11-17T19:10:46.759",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247315,1763406646770,-500.0,0.00041152,30,"2025-11-17T19:10:46.770",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247316,1763406646779,-5000.0,0.00041153,120,"2025-11-17T19:10:46.779",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247317,1763406646788,-2813.70630079,0.00041184,15,"2025-11-17T19:10:46.788",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247318,1763406646798,-174.0,0.00041193,2,"2025-11-17T19:10:46.798",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247319,1763406646808,-468.65005224,0.00041194,30,"2025-11-17T19:10:46.808",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247320,1763406646817,-938.0,0.00041195,30,"2025-11-17T19:10:46.817",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247321,1763406646826,-500.0,0.000412,30,"2025-11-17T19:10:46.826",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247322,1763406646835,-500.0,0.000412,30,"2025-11-17T19:10:46.835",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247323,1763406646846,-500.0,0.000412,30,"2025-11-17T19:10:46.846",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247324,1763406646856,-500.0,0.000412,30,"2025-11-17T19:10:46.856",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247325,1763406646865,-500.0,0.000412,30,"2025-11-17T19:10:46.865",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247326,1763406646875,-500.0,0.000412,30,"2025-11-17T19:10:46.875",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247327,1763406646884,-500.0,0.000412,30,"2025-11-17T19:10:46.884",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247328,1763406646893,-73736.5507005,0.000412,4,"2025-11-17T19:10:46.893",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247329,1763406646903,-500.0,0.00041209,120,"2025-11-17T19:10:46.903",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247330,1763406646912,-500.0,0.00041209,30,"2025-11-17T19:10:46.912",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247331,1763406646921,-311.82793834,0.00041209,30,"2025-11-17T19:10:46.921",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247332,1763406646930,-500.0,0.00041209,30,"2025-11-17T19:10:46.930",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247333,1763406646939,-500.0,0.00041209,30,"2025-11-17T19:10:46.939",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247334,1763406646949,-500.0,0.00041209,30,"2025-11-17T19:10:46.949",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247335,1763406646958,-500.0,0.00041209,30,"2025-11-17T19:10:46.958",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247336,1763406646967,-500.0,0.00041209,30,"2025-11-17T19:10:46.967",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247337,1763406646976,-500.0,0.00041209,30,"2025-11-17T19:10:46.976",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247338,1763406646985,-500.0,0.00041209,30,"2025-11-17T19:10:46.985",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247339,1763406646995,-500.0,0.00041209,30,"2025-11-17T19:10:46.995",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247340,1763406647004,-500.0,0.00041209,30,"2025-11-17T19:10:47.004",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247341,1763406647013,-500.0,0.00041209,30,"2025-11-17T19:10:47.013",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247342,1763406647024,-500.0,0.00041209,30,"2025-11-17T19:10:47.024",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247343,1763406647033,-500.0,0.00041209,30,"2025-11-17T19:10:47.033",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247344,1763406647042,-500.0,0.00041209,30,"2025-11-17T19:10:47.042",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247345,1763406647052,-500.0,0.00041209,30,"2025-11-17T19:10:47.052",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247346,1763406647062,-500.0,0.00041209,30,"2025-11-17T19:10:47.062",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247347,1763406647072,-500.0,0.00041209,30,"2025-11-17T19:10:47.072",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247348,1763406647082,-500.0,0.00041209,30,"2025-11-17T19:10:47.082",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247349,1763406647090,-500.0,0.00041209,30,"2025-11-17T19:10:47.090",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247350,1763406647099,-500.0,0.00041209,30,"2025-11-17T19:10:47.099",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247351,1763406647108,-500.0,0.00041209,30,"2025-11-17T19:10:47.108",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247352,1763406647117,-500.0,0.00041209,30,"2025-11-17T19:10:47.117",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247353,1763406647126,-500.0,0.00041209,30,"2025-11-17T19:10:47.126",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247354,1763406647135,-500.0,0.00041209,30,"2025-11-17T19:10:47.135",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247355,1763406647145,-500.0,0.00041209,30,"2025-11-17T19:10:47.145",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247356,1763406647154,-500.0,0.00041209,30,"2025-11-17T19:10:47.154",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247357,1763406647163,-1553.19,0.00041209,30,"2025-11-17T19:10:47.163",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247358,1763406647173,-500.0,0.00041209,30,"2025-11-17T19:10:47.173",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247359,1763406647183,-500.0,0.00041209,30,"2025-11-17T19:10:47.183",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247360,1763406647192,-500.0,0.00041209,30,"2025-11-17T19:10:47.192",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247361,1763406647202,-500.0,0.00041209,30,"2025-11-17T19:10:47.202",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247362,1763406647211,-500.0,0.00041209,30,"2025-11-17T19:10:47.211",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247363,1763406647221,-500.0,0.00041209,30,"2025-11-17T19:10:47.221",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247364,1763406647231,-500.0,0.00041209,30,"2025-11-17T19:10:47.231",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247365,1763406647240,-557.08517859,0.00041209,30,"2025-11-17T19:10:47.240",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247366,1763406647249,-486.87713406,0.00041209,30,"2025-11-17T19:10:47.249",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247367,1763406647258,-500.0,0.00041209,30,"2025-11-17T19:10:47.258",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247368,1763406647267,-500.0,0.00041209,30,"2025-11-17T19:10:47.267",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247369,1763406647277,-500.0,0.00041209,30,"2025-11-17T19:10:47.277",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247370,1763406647286,-500.0,0.00041209,30,"2025-11-17T19:10:47.286",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247371,1763406647295,-500.0,0.00041209,30,"2025-11-17T19:10:47.295",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247372,1763406647304,-500.0,0.00041209,30,"2025-11-17T19:10:47.304",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247373,1763406647313,-500.0,0.00041209,30,"2025-11-17T19:10:47.313",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247374,1763406647322,-500.0,0.00041209,30,"2025-11-17T19:10:47.322",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247375,1763406647332,-411.53050316,0.00041209,30,"2025-11-17T19:10:47.332",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247376,1763406647341,-250.91704864,0.00041209,30,"2025-11-17T19:10:47.341",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247377,1763406647351,-500.0,0.00041209,30,"2025-11-17T19:10:47.351",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247378,1763406647360,-500.0,0.00041209,30,"2025-11-17T19:10:47.360",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247379,1763406647370,-500.0,0.00041209,30,"2025-11-17T19:10:47.370",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247380,1763406647379,-500.0,0.00041209,30,"2025-11-17T19:10:47.379",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247381,1763406647388,-500.0,0.00041209,30,"2025-11-17T19:10:47.388",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247382,1763406647397,-500.0,0.00041209,30,"2025-11-17T19:10:47.397",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247383,1763406647407,-500.0,0.00041209,30,"2025-11-17T19:10:47.407",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247384,1763406647416,-500.0,0.00041209,30,"2025-11-17T19:10:47.416",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247385,1763406647425,-500.0,0.00041209,30,"2025-11-17T19:10:47.425",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247386,1763406647434,-500.0,0.00041209,30,"2025-11-17T19:10:47.434",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247387,1763406647443,-500.0,0.00041209,30,"2025-11-17T19:10:47.443",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247388,1763406647452,-500.0,0.00041209,30,"2025-11-17T19:10:47.452",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247389,1763406647461,-500.0,0.00041209,30,"2025-11-17T19:10:47.461",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247390,1763406647471,-500.0,0.00041209,30,"2025-11-17T19:10:47.471",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247391,1763406647480,-500.0,0.00041209,30,"2025-11-17T19:10:47.480",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247392,1763406647490,-500.0,0.00041209,30,"2025-11-17T19:10:47.490",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247393,1763406647503,-500.0,0.00041209,30,"2025-11-17T19:10:47.503",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247394,1763406647513,-15164.77693692,0.0004121,27,"2025-11-17T19:10:47.513",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247395,1763406647524,-35190.4836489,0.0004121,2,"2025-11-17T19:10:47.524",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247396,1763406647533,-175.3587857,0.0004121,2,"2025-11-17T19:10:47.533",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247397,1763406647543,-2602.9396407,0.0004121,2,"2025-11-17T19:10:47.543",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247398,1763406647552,-14795.7177879,0.0004121,2,"2025-11-17T19:10:47.552",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247399,1763406647562,-15530.4039149,0.0004121,2,"2025-11-17T19:10:47.562",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247400,1763406647572,-5887.8734546,0.0004121,2,"2025-11-17T19:10:47.572",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247401,1763406647581,-67013.6085961,0.0004121,2,"2025-11-17T19:10:47.581",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247402,1763406647592,-19221.882273,0.0004121,2,"2025-11-17T19:10:47.592",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247403,1763406647603,-3824.5342449,0.0004121,2,"2025-11-17T19:10:47.603",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247404,1763406647612,-2813.70630079,0.00041214,15,"2025-11-17T19:10:47.612",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247405,1763406647621,-184.7487047,0.00041227,2,"2025-11-17T19:10:47.621",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247406,1763406647630,-151.0,0.0004123,14,"2025-11-17T19:10:47.630",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247407,1763406647641,-500.0,0.00041232,2,"2025-11-17T19:10:47.641",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247408,1763406647651,-174.33572379,0.00041233,7,"2025-11-17T19:10:47.651",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247409,1763406647660,-500.0,0.00041233,30,"2025-11-17T19:10:47.660",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247410,1763406647671,-500.0,0.00041233,30,"2025-11-17T19:10:47.671",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247411,1763406647680,-500.0,0.00041233,30,"2025-11-17T19:10:47.680",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247412,1763406647690,-577.73952371,0.00041233,30,"2025-11-17T19:10:47.690",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247413,1763406647699,-500.0,0.00041233,30,"2025-11-17T19:10:47.699",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247414,1763406647708,-500.0,0.00041233,30,"2025-11-17T19:10:47.708",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247415,1763406647718,-500.0,0.00041233,30,"2025-11-17T19:10:47.718",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247416,1763406647727,-500.0,0.00041233,30,"2025-11-17T19:10:47.727",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247417,1763406647737,-500.0,0.00041233,30,"2025-11-17T19:10:47.737",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247418,1763406647747,-500.0,0.00041233,30,"2025-11-17T19:10:47.747",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247419,1763406647757,-500.0,0.00041233,30,"2025-11-17T19:10:47.757",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247420,1763406647766,-500.0,0.00041233,30,"2025-11-17T19:10:47.766",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247421,1763406647777,-509.69508719,0.00041233,30,"2025-11-17T19:10:47.777",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247422,1763406647786,-24578.8502335,0.00041233,4,"2025-11-17T19:10:47.786",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247423,1763406647796,-196630.801868,0.00041234,4,"2025-11-17T19:10:47.796",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247424,1763406647805,-146773.66601926,0.00041234,4,"2025-11-17T19:10:47.805",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247425,1763406647861,-472.79999964,0.00041095,30,"2025-11-17T19:10:47.861",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247426,1763406647873,-27.20000036,0.00041095,30,"2025-11-17T19:10:47.873",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247427,1763406647883,-218.01100272,0.00041095,30,"2025-11-17T19:10:47.883",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247428,1763406647892,-159.52303183,0.00041234,4,"2025-11-17T19:10:47.892",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247435,1763407508421,200.52487101,0.00018,2,"2025-11-17T19:25:08.421",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247436,1763407508461,17827.14038549,0.00018,2,"2025-11-17T19:25:08.461",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247437,1763407508491,20000.0,0.00018,2,"2025-11-17T19:25:08.491",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247438,1763407508519,20000.0,0.00018,2,"2025-11-17T19:25:08.519",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247439,1763407509335,-618.51474777,0.00018,2,"2025-11-17T19:25:09.335",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247440,1763407517922,-151.0,0.00017997,2,"2025-11-17T19:25:17.922",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247441,1763407517948,-84.83628921,0.00017997,2,"2025-11-17T19:25:17.948",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247448,1763407545166,-66.16371079,0.00017997,2,"2025-11-17T19:25:45.166",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247449,1763407573340,200.22259883,0.00017907,2,"2025-11-17T19:26:13.340",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247450,1763407575670,151.0,0.00017997,2,"2025-11-17T19:26:15.670",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247451,1763407576025,151.0,0.00017997,2,"2025-11-17T19:26:16.025",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247452,1763407590238,-900.23397396,0.00017999,2,"2025-11-17T19:26:30.238",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247453,1763407590259,-49.76602604,0.00017999,2,"2025-11-17T19:26:30.259",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247454,1763407593456,159.4690746,0.000179,2,"2025-11-17T19:26:33.456",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247457,1763407607966,250.0,0.00017,2,"2025-11-17T19:26:47.966",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247458,1763407622910,-197.72800362,0.00017998,2,"2025-11-17T19:27:02.910",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247459,1763407625031,-234.1,0.00017998,2,"2025-11-17T19:27:05.031",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247460,1763407629430,-118.17199638,0.00017998,2,"2025-11-17T19:27:09.430",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247461,1763407629454,-40.14147461,0.00017998,2,"2025-11-17T19:27:09.454",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247875,1763407668012,-259.85852539,0.00017998,2,"2025-11-17T19:27:48.012",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247876,1763407668035,-246.96963009,0.00017998,2,"2025-11-17T19:27:48.035",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247877,1763407669582,-151.0,0.00017998,2,"2025-11-17T19:27:49.582",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247878,1763407674688,-694.31479157,0.00017998,2,"2025-11-17T19:27:54.688",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247879,1763407675022,8955.99090499,0.00017,2,"2025-11-17T19:27:55.022",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247880,1763407675044,10000.01,0.00017,2,"2025-11-17T19:27:55.044",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247881,1763407675066,10000.01,0.00017,2,"2025-11-17T19:27:55.066",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247882,1763407675088,10000.01,0.00017,2,"2025-11-17T19:27:55.088",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247883,1763407675111,10000.01,0.00017,2,"2025-11-17T19:27:55.111",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247884,1763407675134,10000.01,0.00017,2,"2025-11-17T19:27:55.134",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247885,1763407675157,10000.01,0.00017,2,"2025-11-17T19:27:55.157",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247886,1763407675179,10000.01,0.00017,2,"2025-11-17T19:27:55.179",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247887,1763407675200,10000.01,0.00017,2,"2025-11-17T19:27:55.200",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247888,1763407675220,10000.01,0.00017,2,"2025-11-17T19:27:55.220",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247889,1763407677882,-198.6637194,0.00017,2,"2025-11-17T19:27:57.882",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247890,1763407680071,-264.58729608,0.00017,2,"2025-11-17T19:28:00.071",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247891,1763407683502,-300.0,0.00016999,2,"2025-11-17T19:28:03.502",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247892,1763407683531,-405.11968684,0.00017,2,"2025-11-17T19:28:03.531",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247893,1763407684205,-404.34185032,0.00017,2,"2025-11-17T19:28:04.205",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247894,1763407684269,-808.68370064,0.00017,2,"2025-11-17T19:28:04.269",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247896,1763407684473,-1617.36740128,0.00017,2,"2025-11-17T19:28:04.473",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247897,1763407684520,-3234.73480256,0.00017,2,"2025-11-17T19:28:04.520",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247898,1763407684686,-3530.54039488,0.00017,2,"2025-11-17T19:28:04.686",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247900,1763407707114,161.88,0.00013699,2,"2025-11-17T19:28:27.114",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247903,1763407715683,169.2044629,0.000179,2,"2025-11-17T19:28:35.683",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247907,1763407721825,2607.84474734,0.00015,3,"2025-11-17T19:28:41.825",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247908,1763407721848,10000.01,0.00015,3,"2025-11-17T19:28:41.848",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247909,1763407721875,10000.01,0.00015,3,"2025-11-17T19:28:41.875",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247910,1763407721898,10000.01,0.00015,3,"2025-11-17T19:28:41.898",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247911,1763407721922,10000.01,0.00015,3,"2025-11-17T19:28:41.922",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247912,1763407721953,10000.01,0.00015,3,"2025-11-17T19:28:41.953",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247913,1763407721977,10000.01,0.00015,3,"2025-11-17T19:28:41.977",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247914,1763407722003,10000.01,0.00015,3,"2025-11-17T19:28:42.003",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247915,1763407722027,10000.01,0.00015,3,"2025-11-17T19:28:42.027",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247916,1763407722051,10000.01,0.00015,3,"2025-11-17T19:28:42.051",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247917,1763407722080,5277.84596202,0.00015,3,"2025-11-17T19:28:42.080",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247919,1763407743098,-180.70034894,0.00017,2,"2025-11-17T19:29:03.098",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247920,1763407746043,-3460.2672893,0.00017,2,"2025-11-17T19:29:06.043",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247921,1763407746150,-3079.4754214,0.00017,2,"2025-11-17T19:29:06.150",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247922,1763407746179,-250.09149413,0.00017,2,"2025-11-17T19:29:06.179",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247923,1763407746207,-1122.73089402,0.000179,2,"2025-11-17T19:29:06.207",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247924,1763407747855,-107.71557834,0.00017998,2,"2025-11-17T19:29:07.855",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247925,1763407765068,1095.4143809,0.000179,2,"2025-11-17T19:29:25.068",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247926,1763407765089,3688.67392337,0.000179,2,"2025-11-17T19:29:25.089",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247944,1763407779285,260.23180934,0.000179,2,"2025-11-17T19:29:39.285",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247952,1763407803523,-300.0,0.00017998,2,"2025-11-17T19:30:03.523",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247953,1763407803545,-33.77118897,0.00017998,2,"2025-11-17T19:30:03.545",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247954,1763407806727,185.44,0.0001799,2,"2025-11-17T19:30:06.727",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247955,1763407822390,306.9318392,0.0001799,2,"2025-11-17T19:30:22.390",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247971,1763407831730,-1166.22881103,0.00017998,2,"2025-11-17T19:30:31.730",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247973,1763407831740,-300.0,0.00017998,2,"2025-11-17T19:30:31.740",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247975,1763407831750,-550.0,0.00017998,2,"2025-11-17T19:30:31.750",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247976,1763407831760,-471.07565597,0.00017999,2,"2025-11-17T19:30:31.760",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247977,1763407831770,-272.12583906,0.00017999,2,"2025-11-17T19:30:31.770",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247978,1763407831780,-500.0,0.00017999,2,"2025-11-17T19:30:31.780",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247979,1763407831790,-500.0,0.00017999,2,"2025-11-17T19:30:31.790",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247981,1763407831800,-500.0,0.00017999,2,"2025-11-17T19:30:31.800",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247982,1763407831810,-500.0,0.00017999,2,"2025-11-17T19:30:31.810",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247983,1763407831820,-500.0,0.00017999,2,"2025-11-17T19:30:31.820",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247984,1763407831830,-500.0,0.00017999,2,"2025-11-17T19:30:31.830",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247985,1763407831841,-500.0,0.00017999,2,"2025-11-17T19:30:31.841",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247986,1763407831850,-616.30170807,0.00017999,2,"2025-11-17T19:30:31.850",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247987,1763407831860,-500.0,0.00017999,2,"2025-11-17T19:30:31.860",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247988,1763407831870,-500.0,0.00017999,2,"2025-11-17T19:30:31.870",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247989,1763407831880,-500.0,0.00017999,2,"2025-11-17T19:30:31.880",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247990,1763407831891,-500.0,0.00017999,2,"2025-11-17T19:30:31.891",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247991,1763407831905,-500.0,0.00017999,2,"2025-11-17T19:30:31.905",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247992,1763407831915,-500.0,0.00017999,2,"2025-11-17T19:30:31.915",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247993,1763407831925,-500.0,0.00017999,2,"2025-11-17T19:30:31.925",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247994,1763407831935,-500.0,0.00017999,2,"2025-11-17T19:30:31.935",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247995,1763407831946,-500.0,0.00017999,2,"2025-11-17T19:30:31.946",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247996,1763407831957,-500.0,0.00017999,2,"2025-11-17T19:30:31.957",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247997,1763407831968,-500.0,0.00017999,2,"2025-11-17T19:30:31.968",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247998,1763407831982,-500.0,0.00017999,2,"2025-11-17T19:30:31.982",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394247999,1763407831992,-500.0,0.00017999,2,"2025-11-17T19:30:31.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248000,1763407832002,-500.0,0.00017999,2,"2025-11-17T19:30:32.002",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248001,1763407832013,-500.0,0.00017999,2,"2025-11-17T19:30:32.013",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248002,1763407832023,-500.0,0.00017999,2,"2025-11-17T19:30:32.023",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248003,1763407832033,-500.0,0.00017999,2,"2025-11-17T19:30:32.033",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248004,1763407832044,-500.0,0.00017999,2,"2025-11-17T19:30:32.044",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248005,1763407832055,-500.0,0.00017999,2,"2025-11-17T19:30:32.055",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248006,1763407832065,-500.0,0.00017999,2,"2025-11-17T19:30:32.065",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248007,1763407832075,-500.0,0.00017999,2,"2025-11-17T19:30:32.075",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248009,1763407832085,-500.0,0.00017999,2,"2025-11-17T19:30:32.085",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248011,1763407832095,-500.0,0.00017999,2,"2025-11-17T19:30:32.095",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248013,1763407832105,-500.0,0.00017999,2,"2025-11-17T19:30:32.105",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248015,1763407832115,-500.0,0.00017999,2,"2025-11-17T19:30:32.115",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248017,1763407832125,-500.0,0.00017999,2,"2025-11-17T19:30:32.125",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248019,1763407832135,-261.6301708,0.00017999,2,"2025-11-17T19:30:32.135",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248021,1763407832145,-500.0,0.00017999,2,"2025-11-17T19:30:32.145",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248022,1763407832155,-500.0,0.00017999,2,"2025-11-17T19:30:32.155",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248025,1763407832165,-500.0,0.00017999,2,"2025-11-17T19:30:32.165",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248027,1763407832175,-500.0,0.00017999,2,"2025-11-17T19:30:32.175",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248029,1763407832185,-500.0,0.00017999,2,"2025-11-17T19:30:32.185",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248031,1763407832197,-500.0,0.00017999,2,"2025-11-17T19:30:32.197",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248033,1763407832207,-500.0,0.00017999,2,"2025-11-17T19:30:32.207",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248035,1763407832216,-500.0,0.00017999,2,"2025-11-17T19:30:32.216",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248037,1763407832226,-454.47718345,0.00017999,2,"2025-11-17T19:30:32.226",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248039,1763407832235,-168.71032878,0.00017999,2,"2025-11-17T19:30:32.235",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248041,1763407832245,-500.0,0.00017999,2,"2025-11-17T19:30:32.245",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248043,1763407832255,-500.0,0.00017999,2,"2025-11-17T19:30:32.255",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248046,1763407832266,-500.0,0.00017999,2,"2025-11-17T19:30:32.266",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248049,1763407832275,-500.0,0.00017999,2,"2025-11-17T19:30:32.275",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248054,1763407832289,-500.0,0.00017999,2,"2025-11-17T19:30:32.289",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248057,1763407832299,-331.84362692,0.00017999,2,"2025-11-17T19:30:32.299",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248060,1763407832308,-500.0,0.00017999,2,"2025-11-17T19:30:32.308",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248062,1763407832318,-500.0,0.00017999,2,"2025-11-17T19:30:32.318",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248064,1763407832329,-500.0,0.00017999,2,"2025-11-17T19:30:32.329",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248067,1763407832338,-500.0,0.00017999,2,"2025-11-17T19:30:32.338",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248069,1763407832348,-500.0,0.00017999,2,"2025-11-17T19:30:32.348",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248071,1763407832358,-500.0,0.00017999,2,"2025-11-17T19:30:32.358",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248073,1763407832368,-500.0,0.00017999,2,"2025-11-17T19:30:32.368",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248075,1763407832378,-500.0,0.00017999,2,"2025-11-17T19:30:32.378",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248077,1763407832388,-500.0,0.00017999,2,"2025-11-17T19:30:32.388",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248079,1763407832397,-500.0,0.00017999,2,"2025-11-17T19:30:32.397",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248081,1763407832407,-500.0,0.00017999,2,"2025-11-17T19:30:32.407",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248083,1763407832417,-500.0,0.00017999,2,"2025-11-17T19:30:32.417",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248084,1763407832427,-500.0,0.00017999,2,"2025-11-17T19:30:32.427",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248085,1763407832438,-500.0,0.00017999,2,"2025-11-17T19:30:32.438",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248086,1763407832448,-500.0,0.00017999,2,"2025-11-17T19:30:32.448",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248087,1763407832458,-500.0,0.00017999,2,"2025-11-17T19:30:32.458",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248089,1763407832468,-500.0,0.00017999,2,"2025-11-17T19:30:32.468",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248091,1763407832477,-500.0,0.00017999,2,"2025-11-17T19:30:32.477",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248092,1763407832489,-566.53376822,0.00017999,2,"2025-11-17T19:30:32.489",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248093,1763407832499,-230.91790741,0.00017999,2,"2025-11-17T19:30:32.499",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248094,1763407832510,-250.0,0.00018,2,"2025-11-17T19:30:32.510",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248095,1763407832520,-17491.57179702,0.00018,2,"2025-11-17T19:30:32.520",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248096,1763407832539,-2114.534,0.00018,2,"2025-11-17T19:30:32.539",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248097,1763407832551,-1451.9685,0.00018,2,"2025-11-17T19:30:32.551",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248098,1763407832562,-2069.748681,0.00018,2,"2025-11-17T19:30:32.562",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248099,1763407832574,-9561.650388,0.00018,2,"2025-11-17T19:30:32.574",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248100,1763407832598,-817.1438202,0.00018,2,"2025-11-17T19:30:32.598",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248101,1763407832616,-899.1702,0.00018,2,"2025-11-17T19:30:32.616",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248102,1763407832628,-1216.2516,0.00018,2,"2025-11-17T19:30:32.628",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248103,1763407832640,-924.814,0.00018,2,"2025-11-17T19:30:32.640",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248104,1763407832658,-1685.09773736,0.00018,2,"2025-11-17T19:30:32.658",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248105,1763407832674,-1979.73776,0.00018,2,"2025-11-17T19:30:32.674",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248106,1763407832688,-4955.5914,0.00018,2,"2025-11-17T19:30:32.688",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248107,1763407832700,-1114.113,0.00018,2,"2025-11-17T19:30:32.700",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248108,1763407832712,-492.9925,0.00018,2,"2025-11-17T19:30:32.712",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248109,1763407832724,-1498.5,0.00018,2,"2025-11-17T19:30:32.724",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248110,1763407832742,-298.623,0.00018,2,"2025-11-17T19:30:32.742",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248111,1763407832755,-1680.66735613,0.00018,2,"2025-11-17T19:30:32.755",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248112,1763407837958,-107646.22010006,0.00018,2,"2025-11-17T19:30:37.958",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248113,1763407838010,-3704.96,0.00018,2,"2025-11-17T19:30:38.010",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248114,1763407838027,-2139.40000018,0.00018,2,"2025-11-17T19:30:38.027",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248115,1763407838045,-1162491.62677517,0.00018,2,"2025-11-17T19:30:38.045",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248116,1763407838056,-885.1608968,0.00018,2,"2025-11-17T19:30:38.056",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248117,1763407838067,-140374.28833095,0.00018,2,"2025-11-17T19:30:38.067",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248118,1763407838076,-256.0,0.00018,2,"2025-11-17T19:30:38.076",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248119,1763407838086,-1765.0861499,0.000181,2,"2025-11-17T19:30:38.086",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248120,1763407838096,-385.0,0.00019078,2,"2025-11-17T19:30:38.096",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248121,1763407838106,-705.11968684,0.000195,7,"2025-11-17T19:30:38.106",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248122,1763407838115,-1355.0,0.00019638,2,"2025-11-17T19:30:38.115",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248123,1763407838125,-420.0,0.00019638,2,"2025-11-17T19:30:38.125",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248124,1763407838135,-1680.0,0.00019734,2,"2025-11-17T19:30:38.135",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248125,1763407838145,-342.97092283,0.00019798,2,"2025-11-17T19:30:38.145",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248126,1763407838154,-195.0,0.00019798,2,"2025-11-17T19:30:38.154",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248127,1763407838164,-250.0,0.00019799,2,"2025-11-17T19:30:38.164",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248128,1763407838174,-5041.75253712,0.0002,4,"2025-11-17T19:30:38.174",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248129,1763407838183,-161.88,0.00020187,2,"2025-11-17T19:30:38.183",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248130,1763407838193,-151.379112,0.000205,2,"2025-11-17T19:30:38.193",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248131,1763407838204,-253.0,0.00021427,2,"2025-11-17T19:30:38.204",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248132,1763407838214,-2351.0,0.00021638,2,"2025-11-17T19:30:38.214",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248133,1763407838224,-260.2318093,0.00021817,2,"2025-11-17T19:30:38.224",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248134,1763407838235,-3292.0,0.00023726,2,"2025-11-17T19:30:38.235",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248135,1763407838245,-598912.009175,0.000248,2,"2025-11-17T19:30:38.245",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248136,1763407838255,-449732.639791,0.000249,2,"2025-11-17T19:30:38.255",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248137,1763407838265,-7492.64,0.000249,7,"2025-11-17T19:30:38.265",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248138,1763407838275,-260.2318093,0.00025735,2,"2025-11-17T19:30:38.275",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248139,1763407838285,-750.0,0.00026015,2,"2025-11-17T19:30:38.285",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248140,1763407838296,-161.88,0.00026676,2,"2025-11-17T19:30:38.296",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248141,1763407838306,-162.39358173,0.00027,2,"2025-11-17T19:30:38.306",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248142,1763407838316,-3225.17,0.00029489,2,"2025-11-17T19:30:38.316",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248143,1763407838327,-260.2318093,0.00029652,2,"2025-11-17T19:30:38.327",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248144,1763407838337,-1014.35329886,0.0003013,7,"2025-11-17T19:30:38.337",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248145,1763407838347,-164.78,0.000302,2,"2025-11-17T19:30:38.347",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248146,1763407838356,-547.25,0.000302,30,"2025-11-17T19:30:38.356",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248147,1763407838366,-237.51,0.00030762,2,"2025-11-17T19:30:38.366",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248148,1763407838375,-720.86,0.000308,7,"2025-11-17T19:30:38.375",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248149,1763407838385,-1000.0,0.00031265,7,"2025-11-17T19:30:38.385",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248150,1763407838395,-604.15441672,0.00032877,7,"2025-11-17T19:30:38.395",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248151,1763407838404,-161.88,0.00033165,2,"2025-11-17T19:30:38.404",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248152,1763407838414,-260.2318093,0.00033569,2,"2025-11-17T19:30:38.414",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248153,1763407838424,-479.1746172,0.00034336,2,"2025-11-17T19:30:38.424",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248154,1763407838436,-23670.1389364,0.00034784,2,"2025-11-17T19:30:38.436",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248155,1763407838446,-4699.54609298,0.00034794,2,"2025-11-17T19:30:38.446",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248156,1763407838460,-7492.64,0.000348,14,"2025-11-17T19:30:38.460",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248157,1763407838470,-500.0,0.00035129,2,"2025-11-17T19:30:38.470",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248158,1763407838480,-1367.67,0.00035229,2,"2025-11-17T19:30:38.480",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248159,1763407838490,-4699.54609298,0.00035483,2,"2025-11-17T19:30:38.490",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248160,1763407838502,-375.0,0.00035622,2,"2025-11-17T19:30:38.502",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248161,1763407838512,-300.0,0.00035701,2,"2025-11-17T19:30:38.512",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248162,1763407838522,-375.0,0.00035759,2,"2025-11-17T19:30:38.522",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248163,1763407838533,-1000.0,0.00035949,7,"2025-11-17T19:30:38.533",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248164,1763407838543,-4699.54609298,0.00036172,2,"2025-11-17T19:30:38.543",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248165,1763407838554,-2203.7756,0.00036466,10,"2025-11-17T19:30:38.554",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248166,1763407838564,-23670.1389364,0.00036478,3,"2025-11-17T19:30:38.564",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248167,1763407838574,-582.751,0.00036487,45,"2025-11-17T19:30:38.574",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248168,1763407838584,-150.99,0.00036487,2,"2025-11-17T19:30:38.584",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248169,1763407838593,-6060.03,0.00036487,10,"2025-11-17T19:30:38.593",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248170,1763407838603,-151.0,0.00036487,31,"2025-11-17T19:30:38.603",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248171,1763407838613,-189.883674,0.00036487,31,"2025-11-17T19:30:38.613",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248172,1763407838622,-151.0,0.00036487,31,"2025-11-17T19:30:38.622",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248173,1763407838632,-151.0,0.00036487,30,"2025-11-17T19:30:38.632",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248174,1763407838641,-151.0,0.00036487,31,"2025-11-17T19:30:38.641",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248175,1763407838651,-151.0,0.00036487,31,"2025-11-17T19:30:38.651",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248176,1763407838661,-151.0,0.00036487,31,"2025-11-17T19:30:38.661",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248177,1763407838672,-500.0,0.00036488,30,"2025-11-17T19:30:38.672",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248178,1763407838682,-500.0,0.00036488,30,"2025-11-17T19:30:38.682",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248179,1763407838693,-500.0,0.00036488,30,"2025-11-17T19:30:38.693",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248180,1763407838706,-976.49929557,0.00036488,30,"2025-11-17T19:30:38.706",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248181,1763407838716,-500.0,0.00036488,30,"2025-11-17T19:30:38.716",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248182,1763407838726,-500.0,0.00036488,30,"2025-11-17T19:30:38.726",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248183,1763407838735,-500.0,0.00036488,30,"2025-11-17T19:30:38.735",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248184,1763407838745,-500.0,0.00036488,30,"2025-11-17T19:30:38.745",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248185,1763407838755,-500.0,0.00036488,30,"2025-11-17T19:30:38.755",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248186,1763407838764,-222.02216962,0.00036488,30,"2025-11-17T19:30:38.764",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248187,1763407838773,-316.93463838,0.00036488,30,"2025-11-17T19:30:38.773",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248188,1763407838783,-600.0,0.00036488,30,"2025-11-17T19:30:38.783",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248189,1763407838792,-600.0,0.00036488,30,"2025-11-17T19:30:38.792",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248190,1763407838802,-500.0,0.00036488,30,"2025-11-17T19:30:38.802",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248191,1763407838812,-500.0,0.00036488,30,"2025-11-17T19:30:38.812",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248192,1763407838823,-600.0,0.00036488,30,"2025-11-17T19:30:38.823",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248193,1763407838833,-600.0,0.00036488,30,"2025-11-17T19:30:38.833",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248194,1763407838842,-500.0,0.00036488,30,"2025-11-17T19:30:38.842",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248195,1763407838852,-600.0,0.00036488,30,"2025-11-17T19:30:38.852",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248196,1763407838861,-500.0,0.00036488,30,"2025-11-17T19:30:38.861",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248197,1763407838871,-500.0,0.00036488,30,"2025-11-17T19:30:38.871",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248198,1763407838881,-600.0,0.00036488,30,"2025-11-17T19:30:38.881",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248199,1763407838891,-475.56953106,0.00036488,30,"2025-11-17T19:30:38.891",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248200,1763407838900,-500.0,0.00036488,30,"2025-11-17T19:30:38.900",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248201,1763407838911,-500.0,0.00036488,30,"2025-11-17T19:30:38.911",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248202,1763407838920,-600.0,0.00036488,30,"2025-11-17T19:30:38.920",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248203,1763407838930,-500.0,0.00036488,30,"2025-11-17T19:30:38.930",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248204,1763407838940,-600.0,0.00036488,30,"2025-11-17T19:30:38.940",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248205,1763407838950,-998.29757791,0.00036488,30,"2025-11-17T19:30:38.950",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248206,1763407838960,-600.0,0.00036488,30,"2025-11-17T19:30:38.960",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248207,1763407838970,-600.0,0.00036488,30,"2025-11-17T19:30:38.970",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248208,1763407838985,-600.0,0.00036488,30,"2025-11-17T19:30:38.985",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248209,1763407838995,-600.0,0.00036488,30,"2025-11-17T19:30:38.995",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248210,1763407839007,-279.56808371,0.00036488,30,"2025-11-17T19:30:39.007",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248211,1763407839017,-500.0,0.00036488,30,"2025-11-17T19:30:39.017",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248212,1763407839028,-600.0,0.00036488,30,"2025-11-17T19:30:39.028",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248213,1763407839038,-500.0,0.00036488,30,"2025-11-17T19:30:39.038",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248214,1763407839049,-600.0,0.00036488,30,"2025-11-17T19:30:39.049",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248215,1763407839059,-500.0,0.00036488,30,"2025-11-17T19:30:39.059",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248216,1763407839068,-600.0,0.00036488,30,"2025-11-17T19:30:39.068",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248217,1763407839078,-500.0,0.00036488,30,"2025-11-17T19:30:39.078",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248218,1763407839087,-600.0,0.00036488,30,"2025-11-17T19:30:39.087",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248219,1763407839098,-800.0,0.00036488,30,"2025-11-17T19:30:39.098",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248220,1763407839108,-600.0,0.00036488,30,"2025-11-17T19:30:39.108",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248221,1763407839119,-600.0,0.00036488,30,"2025-11-17T19:30:39.119",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248222,1763407839129,-500.66603632,0.00036488,30,"2025-11-17T19:30:39.129",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248223,1763407839139,-600.0,0.00036488,30,"2025-11-17T19:30:39.139",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248224,1763407839148,-600.0,0.00036488,30,"2025-11-17T19:30:39.148",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248225,1763407839158,-600.0,0.00036488,30,"2025-11-17T19:30:39.158",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248226,1763407839167,-780.54409432,0.00036488,30,"2025-11-17T19:30:39.167",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248227,1763407839177,-600.0,0.00036488,30,"2025-11-17T19:30:39.177",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248228,1763407839186,-508.27223983,0.00036488,30,"2025-11-17T19:30:39.186",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248229,1763407839195,-500.0,0.00036488,30,"2025-11-17T19:30:39.195",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248230,1763407839207,-500.0,0.00036488,30,"2025-11-17T19:30:39.207",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248231,1763407839217,-600.0,0.00036488,30,"2025-11-17T19:30:39.217",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248232,1763407839228,-500.0,0.00036488,30,"2025-11-17T19:30:39.228",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248233,1763407839239,-499.4701768,0.00036488,30,"2025-11-17T19:30:39.239",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248234,1763407839248,-219.56292131,0.00036488,30,"2025-11-17T19:30:39.248",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248235,1763407839259,-500.0,0.00036488,30,"2025-11-17T19:30:39.259",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248236,1763407839268,-600.0,0.00036488,30,"2025-11-17T19:30:39.268",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248237,1763407839277,-500.0,0.00036488,30,"2025-11-17T19:30:39.277",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248238,1763407839288,-811.54162388,0.00036488,30,"2025-11-17T19:30:39.288",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248239,1763407839298,-500.0,0.00036488,30,"2025-11-17T19:30:39.298",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248240,1763407839310,-500.0,0.00036488,30,"2025-11-17T19:30:39.310",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248241,1763407839320,-500.0,0.00036488,30,"2025-11-17T19:30:39.320",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248242,1763407839331,-500.0,0.00036488,30,"2025-11-17T19:30:39.331",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248243,1763407839341,-500.0,0.00036488,30,"2025-11-17T19:30:39.341",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248244,1763407839351,-504.73463064,0.00036488,30,"2025-11-17T19:30:39.351",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248245,1763407839361,-165.85835932,0.00036488,30,"2025-11-17T19:30:39.361",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248246,1763407839370,-982.75455222,0.00036488,30,"2025-11-17T19:30:39.370",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248247,1763407839380,-153.20476342,0.00036488,30,"2025-11-17T19:30:39.380",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248248,1763407839390,-500.0,0.00036488,30,"2025-11-17T19:30:39.390",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248249,1763407839400,-285.30517008,0.00036488,30,"2025-11-17T19:30:39.400",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248250,1763407839410,-171.82088036,0.000365,5,"2025-11-17T19:30:39.410",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248251,1763407839422,-500.0,0.000365,5,"2025-11-17T19:30:39.422",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248252,1763407839432,-173.83996261,0.000365,5,"2025-11-17T19:30:39.432",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248253,1763407839441,-500.0,0.000365,5,"2025-11-17T19:30:39.441",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248254,1763407839452,-500.0,0.000365,5,"2025-11-17T19:30:39.452",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248255,1763407839462,-346.19916706,0.000365,5,"2025-11-17T19:30:39.462",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248256,1763407839472,-500.0,0.000365,5,"2025-11-17T19:30:39.472",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248259,1763407839482,-500.0,0.000365,5,"2025-11-17T19:30:39.482",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248261,1763407839492,-500.0,0.000365,3,"2025-11-17T19:30:39.492",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248262,1763407839501,-171.89906706,0.000365,5,"2025-11-17T19:30:39.501",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248263,1763407839512,-500.0,0.000365,5,"2025-11-17T19:30:39.512",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248264,1763407839522,-500.0,0.000365,5,"2025-11-17T19:30:39.522",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248265,1763407839532,-564.06,0.00036723,30,"2025-11-17T19:30:39.532",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248266,1763407839542,-720.86,0.000368,14,"2025-11-17T19:30:39.542",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248267,1763407839552,-164.78,0.000368,2,"2025-11-17T19:30:39.552",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248268,1763407839561,-547.25,0.000368,30,"2025-11-17T19:30:39.561",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248269,1763407839570,-2508.91,0.00036822,2,"2025-11-17T19:30:39.570",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248270,1763407839581,-4699.54609298,0.00036861,2,"2025-11-17T19:30:39.581",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248271,1763407839590,-150.0,0.00036962,7,"2025-11-17T19:30:39.590",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248272,1763407839599,-150.0,0.00036962,7,"2025-11-17T19:30:39.599",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248273,1763407839608,-150.0,0.00036962,7,"2025-11-17T19:30:39.608",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248274,1763407839618,-150.0,0.00036962,7,"2025-11-17T19:30:39.618",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248275,1763407839627,-150.0,0.00036962,7,"2025-11-17T19:30:39.627",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248276,1763407839637,-150.0,0.00036962,7,"2025-11-17T19:30:39.637",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248278,1763407839647,-150.0,0.00036962,7,"2025-11-17T19:30:39.647",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248279,1763407839656,-150.0,0.00036962,7,"2025-11-17T19:30:39.656",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248280,1763407839665,-150.0,0.00036962,7,"2025-11-17T19:30:39.665",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248281,1763407839675,-150.0,0.00036962,7,"2025-11-17T19:30:39.675",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248282,1763407839684,-150.0,0.00036962,7,"2025-11-17T19:30:39.684",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248283,1763407839694,-150.0,0.00036962,7,"2025-11-17T19:30:39.694",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248285,1763407839704,-1000.0,0.00037048,5,"2025-11-17T19:30:39.704",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248286,1763407839714,-759.77727445,0.00037048,5,"2025-11-17T19:30:39.714",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248287,1763407839724,-1000.0,0.00037048,5,"2025-11-17T19:30:39.724",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248288,1763407839734,-593.30755412,0.00037048,3,"2025-11-17T19:30:39.734",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248289,1763407839744,-1000.0,0.00037048,5,"2025-11-17T19:30:39.744",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248290,1763407839754,-181.61613088,0.000372,120,"2025-11-17T19:30:39.754",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248291,1763407839763,-7492.64,0.000372,14,"2025-11-17T19:30:39.763",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248292,1763407839773,-150.0,0.00037385,2,"2025-11-17T19:30:39.773",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248293,1763407839783,-150.0,0.00037385,120,"2025-11-17T19:30:39.783",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248294,1763407839792,-260.2318093,0.00037487,2,"2025-11-17T19:30:39.792",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248295,1763407839802,-2022.91,0.00037528,2,"2025-11-17T19:30:39.802",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248296,1763407839812,-23670.1389364,0.00037545,3,"2025-11-17T19:30:39.812",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248297,1763407839823,-4699.54609298,0.0003755,2,"2025-11-17T19:30:39.823",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248298,1763407839833,-500.0,0.00037555,2,"2025-11-17T19:30:39.833",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248299,1763407839842,-999.0,0.00037555,3,"2025-11-17T19:30:39.842",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248300,1763407839852,-5953.3,0.00037555,2,"2025-11-17T19:30:39.852",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248301,1763407839861,-740.06689584,0.00037596,5,"2025-11-17T19:30:39.861",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248302,1763407839870,-1500.0,0.00037596,5,"2025-11-17T19:30:39.870",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248303,1763407839880,-1350.86,0.00037657,2,"2025-11-17T19:30:39.880",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248304,1763407839889,-3011.9463,0.00037733,2,"2025-11-17T19:30:39.889",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248305,1763407839898,-4075.8433,0.00037733,2,"2025-11-17T19:30:39.898",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248306,1763407839908,-25540.9046,0.00037733,2,"2025-11-17T19:30:39.908",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248307,1763407839917,-234.7706,0.00037733,2,"2025-11-17T19:30:39.917",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248308,1763407839927,-150.0,0.00037783,7,"2025-11-17T19:30:39.927",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248309,1763407839936,-151.0,0.0003781,2,"2025-11-17T19:30:39.936",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248310,1763407839946,-151.0,0.0003781,2,"2025-11-17T19:30:39.946",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248311,1763407839957,-151.0,0.0003781,2,"2025-11-17T19:30:39.957",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248312,1763407839966,-151.0,0.0003781,2,"2025-11-17T19:30:39.966",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248313,1763407839979,-151.0,0.0003781,2,"2025-11-17T19:30:39.979",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248314,1763407839989,-151.0,0.0003781,2,"2025-11-17T19:30:39.989",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248315,1763407839999,-151.0,0.0003781,2,"2025-11-17T19:30:39.999",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248316,1763407840009,-151.0,0.0003781,2,"2025-11-17T19:30:40.009",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248317,1763407840020,-151.0,0.0003781,2,"2025-11-17T19:30:40.020",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248318,1763407840030,-151.0,0.0003781,2,"2025-11-17T19:30:40.030",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248319,1763407840039,-94680.5557455,0.00037823,3,"2025-11-17T19:30:40.039",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248320,1763407840049,-251130.67,0.00037833,2,"2025-11-17T19:30:40.049",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248321,1763407840060,-500.86745626,0.00037873,5,"2025-11-17T19:30:40.060",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248322,1763407840070,-150.0,0.00037988,7,"2025-11-17T19:30:40.070",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248323,1763407840080,-1123.38,0.00038,2,"2025-11-17T19:30:40.080",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248324,1763407840089,-97374.15634242,0.00038,2,"2025-11-17T19:30:40.089",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248325,1763407840099,-151.0,0.00038,31,"2025-11-17T19:30:40.099",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248326,1763407840108,-151.0,0.00038,31,"2025-11-17T19:30:40.108",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248327,1763407840118,-151.0,0.00038,31,"2025-11-17T19:30:40.118",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248328,1763407840127,-151.0,0.00038,31,"2025-11-17T19:30:40.127",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248329,1763407840137,-300.13979988,0.00038144,5,"2025-11-17T19:30:40.137",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248330,1763407840147,-4699.54609298,0.00038239,2,"2025-11-17T19:30:40.147",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248331,1763407840156,-150.0,0.00038331,7,"2025-11-17T19:30:40.156",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248332,1763407840166,-150.0,0.00038331,7,"2025-11-17T19:30:40.166",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248333,1763407840175,-150.64830389,0.00038356,5,"2025-11-17T19:30:40.175",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248334,1763407840185,-500.0,0.00038392,2,"2025-11-17T19:30:40.185",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248335,1763407840195,-150.0,0.00038604,7,"2025-11-17T19:30:40.195",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248336,1763407840206,-720.86,0.000387,14,"2025-11-17T19:30:40.206",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248337,1763407840216,-164.78,0.000387,30,"2025-11-17T19:30:40.216",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248338,1763407840225,-547.25,0.000387,30,"2025-11-17T19:30:40.225",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248339,1763407840234,-300.0,0.00038777,2,"2025-11-17T19:30:40.234",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248340,1763407840243,-151.0,0.0003883,14,"2025-11-17T19:30:40.243",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248341,1763407840252,-151.0,0.0003883,14,"2025-11-17T19:30:40.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248342,1763407840261,-33327.7153,0.00038843,2,"2025-11-17T19:30:40.261",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248343,1763407840271,-210.78428927,0.00038873,2,"2025-11-17T19:30:40.271",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248344,1763407840280,-608.0,0.00038892,2,"2025-11-17T19:30:40.280",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248345,1763407840289,-575.0,0.00038892,2,"2025-11-17T19:30:40.289",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248346,1763407840299,-7492.64,0.000389,14,"2025-11-17T19:30:40.299",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248347,1763407840310,-4699.54609298,0.00038928,2,"2025-11-17T19:30:40.310",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248348,1763407840378,-151.0,0.0003893,2,"2025-11-17T19:30:40.378",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248349,1763407840388,-151.0,0.0003893,2,"2025-11-17T19:30:40.388",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248350,1763407840397,-151.0,0.0003893,2,"2025-11-17T19:30:40.397",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248351,1763407840408,-151.0,0.0003893,2,"2025-11-17T19:30:40.408",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248352,1763407840418,-151.0,0.0003893,2,"2025-11-17T19:30:40.418",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248353,1763407840427,-263.62259856,0.0003893,2,"2025-11-17T19:30:40.427",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248354,1763407840436,-151.0,0.0003893,14,"2025-11-17T19:30:40.436",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248355,1763407840445,-500.0,0.00038943,30,"2025-11-17T19:30:40.445",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248356,1763407840457,-163.67783596,0.00038943,30,"2025-11-17T19:30:40.457",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248357,1763407840467,-500.0,0.00038943,7,"2025-11-17T19:30:40.467",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248358,1763407840476,-488.0,0.00038943,7,"2025-11-17T19:30:40.476",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248359,1763407840486,-500.0,0.00038943,30,"2025-11-17T19:30:40.486",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248360,1763407840495,-500.0,0.00038943,30,"2025-11-17T19:30:40.495",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248361,1763407840505,-500.0,0.00038943,30,"2025-11-17T19:30:40.505",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248362,1763407840514,-1495.98,0.00038943,2,"2025-11-17T19:30:40.514",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248363,1763407840523,-1495.98,0.00038943,2,"2025-11-17T19:30:40.523",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248364,1763407840532,-1495.98,0.00038943,2,"2025-11-17T19:30:40.532",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248365,1763407840541,-500.0,0.00038943,30,"2025-11-17T19:30:40.541",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248366,1763407840551,-151.0,0.0003895,14,"2025-11-17T19:30:40.551",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248367,1763407840560,-151.0,0.0003895,14,"2025-11-17T19:30:40.560",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248368,1763407840569,-500.0,0.00038952,30,"2025-11-17T19:30:40.569",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248369,1763407840578,-500.0,0.00038952,30,"2025-11-17T19:30:40.578",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248370,1763407840588,-500.0,0.00038952,30,"2025-11-17T19:30:40.588",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248371,1763407840597,-500.0,0.00038952,7,"2025-11-17T19:30:40.597",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248372,1763407840607,-500.0,0.00038952,7,"2025-11-17T19:30:40.607",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248373,1763407840615,-500.0,0.00038952,7,"2025-11-17T19:30:40.615",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248374,1763407840625,-500.0,0.00038952,30,"2025-11-17T19:30:40.625",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248375,1763407840634,-481.01736033,0.00038952,30,"2025-11-17T19:30:40.634",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248376,1763407840643,-500.0,0.00038952,30,"2025-11-17T19:30:40.643",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248377,1763407840652,-500.0,0.00038952,30,"2025-11-17T19:30:40.652",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248378,1763407840661,-500.0,0.00038952,30,"2025-11-17T19:30:40.661",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248379,1763407840671,-1495.98,0.00038952,2,"2025-11-17T19:30:40.671",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248380,1763407840681,-1495.98,0.00038952,2,"2025-11-17T19:30:40.681",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248381,1763407840690,-1495.98,0.00038952,2,"2025-11-17T19:30:40.690",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248382,1763407840700,-500.0,0.00038952,30,"2025-11-17T19:30:40.700",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248383,1763407840710,-525.92146982,0.00038952,30,"2025-11-17T19:30:40.710",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248384,1763407840720,-150.0,0.00038952,20,"2025-11-17T19:30:40.720",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248385,1763407840729,-503.79066701,0.00038973,5,"2025-11-17T19:30:40.729",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248386,1763407840739,-503.88116874,0.00038973,5,"2025-11-17T19:30:40.739",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248387,1763407840748,-500.0,0.00038973,5,"2025-11-17T19:30:40.748",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248388,1763407840757,-150.0,0.00039015,7,"2025-11-17T19:30:40.757",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248389,1763407840767,-150.0,0.00039015,7,"2025-11-17T19:30:40.767",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248390,1763407840776,-150.0,0.00039015,7,"2025-11-17T19:30:40.776",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248391,1763407840786,-150.0,0.00039015,7,"2025-11-17T19:30:40.786",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248392,1763407840796,-150.0,0.00039015,7,"2025-11-17T19:30:40.796",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248393,1763407840806,-300.0,0.0003909,7,"2025-11-17T19:30:40.806",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248394,1763407840815,-1495.98,0.00039093,2,"2025-11-17T19:30:40.815",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248395,1763407840825,-500.0,0.00039103,30,"2025-11-17T19:30:40.825",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248396,1763407840834,-75117.42,0.00039104,2,"2025-11-17T19:30:40.834",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248397,1763407840844,-151.0,0.00039104,120,"2025-11-17T19:30:40.844",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248398,1763407840854,-151.0,0.00039104,120,"2025-11-17T19:30:40.854",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248399,1763407840863,-151.0,0.00039104,120,"2025-11-17T19:30:40.863",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248400,1763407840872,-151.0,0.00039104,120,"2025-11-17T19:30:40.872",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248401,1763407840881,-151.0,0.00039104,120,"2025-11-17T19:30:40.881",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248402,1763407840890,-151.0,0.00039104,120,"2025-11-17T19:30:40.890",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248403,1763407840900,-151.0,0.00039104,120,"2025-11-17T19:30:40.900",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248404,1763407840909,-152.694712,0.00039104,7,"2025-11-17T19:30:40.909",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248405,1763407840919,-252.208175,0.00039104,28,"2025-11-17T19:30:40.919",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248406,1763407840928,-151.0,0.00039104,120,"2025-11-17T19:30:40.928",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248407,1763407840937,-151.0,0.00039104,120,"2025-11-17T19:30:40.937",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248408,1763407840947,-151.0,0.00039104,120,"2025-11-17T19:30:40.947",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248409,1763407840958,-151.0,0.00039104,120,"2025-11-17T19:30:40.958",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248410,1763407840967,-183.814124,0.00039104,120,"2025-11-17T19:30:40.967",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248411,1763407840980,-151.0,0.00039104,120,"2025-11-17T19:30:40.980",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248412,1763407840989,-151.0,0.00039104,120,"2025-11-17T19:30:40.989",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248413,1763407840998,-151.0,0.00039104,120,"2025-11-17T19:30:40.998",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248414,1763407841007,-151.0,0.00039104,120,"2025-11-17T19:30:41.007",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248415,1763407841017,-151.0,0.00039104,30,"2025-11-17T19:30:41.017",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248416,1763407841027,-151.0,0.00039104,30,"2025-11-17T19:30:41.027",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248417,1763407841037,-151.0,0.00039104,120,"2025-11-17T19:30:41.037",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248418,1763407841047,-151.0,0.00039104,120,"2025-11-17T19:30:41.047",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248419,1763407841058,-364.06819,0.00039104,120,"2025-11-17T19:30:41.058",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248420,1763407841067,-364.06819,0.00039104,120,"2025-11-17T19:30:41.067",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248421,1763407841076,-364.06819,0.00039104,120,"2025-11-17T19:30:41.076",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248422,1763407841085,-364.06819,0.00039104,120,"2025-11-17T19:30:41.085",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248423,1763407841095,-166.110746,0.00039104,120,"2025-11-17T19:30:41.095",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248424,1763407841104,-151.0,0.00039104,120,"2025-11-17T19:30:41.104",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248425,1763407841113,-151.0,0.00039104,120,"2025-11-17T19:30:41.113",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248426,1763407841123,-151.0,0.00039104,120,"2025-11-17T19:30:41.123",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248427,1763407841132,-151.0,0.00039104,120,"2025-11-17T19:30:41.132",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248428,1763407841142,-151.0,0.00039104,120,"2025-11-17T19:30:41.142",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248429,1763407841152,-151.0,0.00039104,120,"2025-11-17T19:30:41.152",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248430,1763407841160,-265.593615,0.00039104,120,"2025-11-17T19:30:41.160",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248431,1763407841169,-151.0,0.00039104,120,"2025-11-17T19:30:41.169",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248432,1763407841178,-151.0,0.00039104,120,"2025-11-17T19:30:41.178",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248433,1763407841187,-211.644851,0.00039104,120,"2025-11-17T19:30:41.187",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248434,1763407841197,-15838.78,0.0003911,2,"2025-11-17T19:30:41.197",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248435,1763407841209,-505.01585357,0.00039173,5,"2025-11-17T19:30:41.209",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248436,1763407841218,-500.0,0.00039173,5,"2025-11-17T19:30:41.218",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248437,1763407841228,-300.0,0.00039227,7,"2025-11-17T19:30:41.228",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248438,1763407841238,-300.0,0.00039363,7,"2025-11-17T19:30:41.238",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248439,1763407841247,-150.0,0.00039426,7,"2025-11-17T19:30:41.247",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248440,1763407841256,-156100.08236204,0.00039451,7,"2025-11-17T19:30:41.256",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248441,1763407841266,-502.20352986,0.00039521,5,"2025-11-17T19:30:41.266",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248442,1763407841274,-306.9318392,0.00039528,2,"2025-11-17T19:30:41.274",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248443,1763407841284,-4699.54609298,0.00039617,2,"2025-11-17T19:30:41.284",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248444,1763407841294,-161.88,0.00039654,2,"2025-11-17T19:30:41.294",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248445,1763407841303,-150.0,0.000397,7,"2025-11-17T19:30:41.303",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248446,1763407841312,-150.0,0.000397,7,"2025-11-17T19:30:41.312",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248447,1763407841322,-932.78038,0.00039721,5,"2025-11-17T19:30:41.322",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248448,1763407841331,-488.0,0.00039764,8,"2025-11-17T19:30:41.331",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248449,1763407841340,-169.45,0.00039836,2,"2025-11-17T19:30:41.340",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248450,1763407841350,-169.45,0.00039836,2,"2025-11-17T19:30:41.350",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248451,1763407841359,-1000.0,0.000399,2,"2025-11-17T19:30:41.359",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248452,1763407841369,-203.22338441,0.00040027,2,"2025-11-17T19:30:41.369",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248453,1763407841378,-150.0,0.00040042,7,"2025-11-17T19:30:41.378",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248454,1763407841387,-3764.72008145,0.00040069,15,"2025-11-17T19:30:41.387",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248455,1763407841396,-720.86,0.000401,14,"2025-11-17T19:30:41.396",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248456,1763407841405,-164.78,0.000401,30,"2025-11-17T19:30:41.405",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248457,1763407841414,-547.25,0.000401,30,"2025-11-17T19:30:41.414",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248458,1763407841423,-267.93,0.00040133,14,"2025-11-17T19:30:41.423",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248459,1763407841433,-1495.98,0.00040134,2,"2025-11-17T19:30:41.433",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248460,1763407841441,-300.0,0.00040147,2,"2025-11-17T19:30:41.441",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248462,1763407841451,-169.45,0.00040178,2,"2025-11-17T19:30:41.451",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248464,1763407841461,-150.0,0.00040247,7,"2025-11-17T19:30:41.461",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248466,1763407841470,-169.45,0.00040278,2,"2025-11-17T19:30:41.470",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248468,1763407841479,-4699.54609298,0.00040306,15,"2025-11-17T19:30:41.479",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248470,1763407841488,-828.0,0.00040316,7,"2025-11-17T19:30:41.488",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248472,1763407841497,-3764.72008145,0.00040335,15,"2025-11-17T19:30:41.497",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248474,1763407841506,-203.22338441,0.00040353,2,"2025-11-17T19:30:41.506",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248475,1763407841515,-828.0,0.00040356,7,"2025-11-17T19:30:41.515",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248476,1763407841524,-828.0,0.00040394,2,"2025-11-17T19:30:41.524",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248477,1763407841534,-169.45,0.00040478,2,"2025-11-17T19:30:41.534",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248479,1763407841543,-828.0,0.00040494,2,"2025-11-17T19:30:41.543",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248480,1763407841552,-488.61,0.00040548,2,"2025-11-17T19:30:41.552",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248481,1763407841561,-496.79221488,0.00040586,9,"2025-11-17T19:30:41.561",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248482,1763407841570,-3764.72008145,0.00040601,15,"2025-11-17T19:30:41.570",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248483,1763407841579,-203.22338441,0.00040618,2,"2025-11-17T19:30:41.579",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248484,1763407841588,-1000.0,0.00040633,21,"2025-11-17T19:30:41.588",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248485,1763407841598,-169.45,0.00040658,2,"2025-11-17T19:30:41.598",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248486,1763407841606,-169.45,0.00040658,2,"2025-11-17T19:30:41.606",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248487,1763407841616,-169.45,0.00040658,2,"2025-11-17T19:30:41.616",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248488,1763407841625,-183.5,0.00040685,2,"2025-11-17T19:30:41.625",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248489,1763407841634,-414.24,0.00040685,2,"2025-11-17T19:30:41.634",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248490,1763407841643,-169.45,0.00040685,2,"2025-11-17T19:30:41.643",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248491,1763407841653,-169.45,0.00040685,2,"2025-11-17T19:30:41.653",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248492,1763407841662,-169.45,0.00040685,2,"2025-11-17T19:30:41.662",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248493,1763407841672,-152.0,0.00040754,3,"2025-11-17T19:30:41.672",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248494,1763407841681,-1500.0,0.000408,2,"2025-11-17T19:30:41.681",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248495,1763407841690,-214.63798473,0.00040805,2,"2025-11-17T19:30:41.690",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248496,1763407841699,-3080.00338,0.0004082,6,"2025-11-17T19:30:41.699",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248497,1763407841710,-203.22338441,0.00040829,2,"2025-11-17T19:30:41.710",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248498,1763407841720,-651.0,0.00040854,7,"2025-11-17T19:30:41.720",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248499,1763407841729,-3764.72008145,0.00040867,15,"2025-11-17T19:30:41.729",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248500,1763407841738,-500.0,0.00040869,30,"2025-11-17T19:30:41.738",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248501,1763407841748,-1598.0,0.00040906,2,"2025-11-17T19:30:41.748",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248502,1763407841757,-821.0,0.00040906,2,"2025-11-17T19:30:41.757",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248503,1763407841766,-1275.0,0.00040906,2,"2025-11-17T19:30:41.766",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248504,1763407841775,-793.0,0.00040906,2,"2025-11-17T19:30:41.775",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248505,1763407841784,-705.0,0.00040906,2,"2025-11-17T19:30:41.784",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248506,1763407841793,-1318.0,0.00040906,2,"2025-11-17T19:30:41.793",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248507,1763407841802,-651.0,0.00040912,2,"2025-11-17T19:30:41.802",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248508,1763407841812,-4699.54609298,0.00040995,15,"2025-11-17T19:30:41.812",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248509,1763407841821,-164.0,0.00041,90,"2025-11-17T19:30:41.821",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248510,1763407841831,-1010.62245632,0.00041,30,"2025-11-17T19:30:41.831",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248511,1763407841840,-500.0,0.00041068,2,"2025-11-17T19:30:41.840",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248512,1763407841849,-150.0,0.00041068,7,"2025-11-17T19:30:41.849",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248513,1763407841859,-150.0,0.00041068,7,"2025-11-17T19:30:41.859",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248514,1763407841868,-150.0,0.00041068,7,"2025-11-17T19:30:41.868",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248515,1763407841876,-170.2040699,0.00041068,7,"2025-11-17T19:30:41.876",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248516,1763407841886,-278.08438806,0.00041068,7,"2025-11-17T19:30:41.886",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248517,1763407841896,-150.0,0.00041068,7,"2025-11-17T19:30:41.896",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248518,1763407841905,-150.0,0.00041068,7,"2025-11-17T19:30:41.905",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248519,1763407841914,-150.0,0.00041068,7,"2025-11-17T19:30:41.914",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248520,1763407841924,-150.0,0.00041068,7,"2025-11-17T19:30:41.924",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248521,1763407841933,-150.0,0.00041068,7,"2025-11-17T19:30:41.933",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248522,1763407841942,-162.67023792,0.00041073,5,"2025-11-17T19:30:41.942",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248523,1763407841952,-500.0,0.00041073,5,"2025-11-17T19:30:41.952",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248524,1763407841961,-502.00096171,0.00041073,5,"2025-11-17T19:30:41.961",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248525,1763407841971,-332.71817179,0.00041073,5,"2025-11-17T19:30:41.971",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248526,1763407841986,-501.49845435,0.00041073,5,"2025-11-17T19:30:41.986",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248527,1763407841995,-645.28559714,0.00041073,5,"2025-11-17T19:30:41.995",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248528,1763407842005,-501.63312491,0.00041073,5,"2025-11-17T19:30:42.005",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248529,1763407842014,-500.0,0.00041073,5,"2025-11-17T19:30:42.014",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248530,1763407842025,-500.96001496,0.00041073,5,"2025-11-17T19:30:42.025",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248531,1763407842034,-500.0,0.00041073,5,"2025-11-17T19:30:42.034",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248532,1763407842044,-155.57181973,0.00041073,5,"2025-11-17T19:30:42.044",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248533,1763407842053,-500.0,0.00041073,5,"2025-11-17T19:30:42.053",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248534,1763407842064,-500.0,0.00041073,5,"2025-11-17T19:30:42.064",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248535,1763407842073,-593.94747728,0.00041073,5,"2025-11-17T19:30:42.073",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248536,1763407842082,-527.27825092,0.00041073,5,"2025-11-17T19:30:42.082",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248537,1763407842091,-500.0,0.00041073,5,"2025-11-17T19:30:42.091",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248538,1763407842100,-630.66541162,0.00041073,5,"2025-11-17T19:30:42.100",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248539,1763407842110,-500.0,0.00041073,5,"2025-11-17T19:30:42.110",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248540,1763407842119,-500.0,0.00041073,5,"2025-11-17T19:30:42.119",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248541,1763407842128,-500.0,0.00041073,5,"2025-11-17T19:30:42.128",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248542,1763407842137,-490.58197567,0.00041073,5,"2025-11-17T19:30:42.137",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248543,1763407842147,-500.46051516,0.00041073,5,"2025-11-17T19:30:42.147",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248544,1763407842156,-500.92231122,0.00041073,5,"2025-11-17T19:30:42.156",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248545,1763407842164,-500.0,0.00041073,5,"2025-11-17T19:30:42.164",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248546,1763407842173,-305.52529526,0.00041073,5,"2025-11-17T19:30:42.173",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248547,1763407842182,-200.0,0.00041073,5,"2025-11-17T19:30:42.182",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248548,1763407842192,-500.0,0.00041073,5,"2025-11-17T19:30:42.192",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248549,1763407842203,-500.0,0.00041073,5,"2025-11-17T19:30:42.203",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248550,1763407842212,-500.0,0.00041073,5,"2025-11-17T19:30:42.212",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248551,1763407842221,-500.0,0.00041073,5,"2025-11-17T19:30:42.221",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248552,1763407842231,-499.8492798,0.00041073,5,"2025-11-17T19:30:42.231",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248553,1763407842240,-1495.98,0.00041084,2,"2025-11-17T19:30:42.240",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248554,1763407842249,-306.9318392,0.00041085,7,"2025-11-17T19:30:42.249",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248555,1763407842259,-500.0,0.00041094,7,"2025-11-17T19:30:42.259",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248556,1763407842268,-1495.98,0.00041094,2,"2025-11-17T19:30:42.268",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248557,1763407842277,-1495.98,0.00041094,2,"2025-11-17T19:30:42.277",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248558,1763407842287,-1495.98,0.00041094,2,"2025-11-17T19:30:42.287",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248559,1763407842296,-1495.98,0.00041094,2,"2025-11-17T19:30:42.296",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248560,1763407842305,-500.0,0.00041095,30,"2025-11-17T19:30:42.305",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248561,1763407842314,-500.0,0.00041095,30,"2025-11-17T19:30:42.314",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248562,1763407842324,-500.0,0.00041095,30,"2025-11-17T19:30:42.324",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248563,1763407842333,-352.94909924,0.00041095,30,"2025-11-17T19:30:42.333",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248564,1763407842342,-500.0,0.00041095,30,"2025-11-17T19:30:42.342",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248565,1763407842351,-498.55006797,0.00041095,30,"2025-11-17T19:30:42.351",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248566,1763407842361,-500.0,0.00041095,30,"2025-11-17T19:30:42.361",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248567,1763407842370,-500.0,0.00041095,30,"2025-11-17T19:30:42.370",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248568,1763407842380,-500.0,0.00041095,30,"2025-11-17T19:30:42.380",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248569,1763407842389,-500.0,0.00041095,30,"2025-11-17T19:30:42.389",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248570,1763407842399,-500.0,0.00041095,30,"2025-11-17T19:30:42.399",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248571,1763407842408,-500.0,0.00041095,30,"2025-11-17T19:30:42.408",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248572,1763407842417,-500.0,0.00041095,30,"2025-11-17T19:30:42.417",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248573,1763407842426,-413.33865517,0.00041095,30,"2025-11-17T19:30:42.426",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248574,1763407842435,-422.81095052,0.00041095,30,"2025-11-17T19:30:42.435",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248575,1763407842444,-500.0,0.00041095,30,"2025-11-17T19:30:42.444",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248576,1763407842456,-500.0,0.00041095,30,"2025-11-17T19:30:42.456",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248577,1763407842466,-1000.0,0.00041095,30,"2025-11-17T19:30:42.466",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248578,1763407842476,-648.14037601,0.00041095,30,"2025-11-17T19:30:42.476",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248579,1763407842485,-416.07685993,0.00041095,30,"2025-11-17T19:30:42.485",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248580,1763407842494,-500.0,0.00041095,30,"2025-11-17T19:30:42.494",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248581,1763407842504,-500.0,0.00041095,30,"2025-11-17T19:30:42.504",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248583,1763407842513,-500.0,0.00041095,30,"2025-11-17T19:30:42.513",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248584,1763407842523,-500.0,0.00041095,30,"2025-11-17T19:30:42.523",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248585,1763407842533,-500.0,0.00041095,30,"2025-11-17T19:30:42.533",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248586,1763407842544,-500.0,0.00041095,30,"2025-11-17T19:30:42.544",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248587,1763407842553,-500.0,0.00041095,30,"2025-11-17T19:30:42.553",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248589,1763407842562,-500.0,0.00041095,30,"2025-11-17T19:30:42.562",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248591,1763407842572,-500.0,0.00041095,30,"2025-11-17T19:30:42.572",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248594,1763407842581,-500.0,0.00041095,30,"2025-11-17T19:30:42.581",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248597,1763407842590,-500.0,0.00041095,30,"2025-11-17T19:30:42.590",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248599,1763407842599,-500.0,0.00041095,30,"2025-11-17T19:30:42.599",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248601,1763407842608,-500.0,0.00041095,30,"2025-11-17T19:30:42.608",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248603,1763407842618,-500.0,0.00041095,30,"2025-11-17T19:30:42.618",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248605,1763407842628,-500.0,0.00041095,30,"2025-11-17T19:30:42.628",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248608,1763407842638,-500.0,0.00041095,30,"2025-11-17T19:30:42.638",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248610,1763407842647,-500.0,0.00041095,30,"2025-11-17T19:30:42.647",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248612,1763407842657,-500.0,0.00041095,30,"2025-11-17T19:30:42.657",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248614,1763407842667,-500.0,0.00041095,30,"2025-11-17T19:30:42.667",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248616,1763407842676,-500.0,0.00041095,30,"2025-11-17T19:30:42.676",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248618,1763407842685,-500.0,0.00041095,30,"2025-11-17T19:30:42.685",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248620,1763407842695,-500.0,0.00041095,30,"2025-11-17T19:30:42.695",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248622,1763407842707,-500.0,0.00041095,30,"2025-11-17T19:30:42.707",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248624,1763407842716,-500.0,0.00041095,30,"2025-11-17T19:30:42.716",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248626,1763407842725,-500.0,0.00041095,30,"2025-11-17T19:30:42.725",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248628,1763407842735,-500.0,0.00041095,30,"2025-11-17T19:30:42.735",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248630,1763407842746,-500.0,0.00041095,30,"2025-11-17T19:30:42.746",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248632,1763407842755,-504.6655657,0.00041095,30,"2025-11-17T19:30:42.755",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248634,1763407842766,-500.0,0.00041095,30,"2025-11-17T19:30:42.766",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248635,1763407842775,-500.0,0.00041095,30,"2025-11-17T19:30:42.775",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248636,1763407842785,-500.0,0.00041095,30,"2025-11-17T19:30:42.785",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248637,1763407842794,-500.0,0.00041095,30,"2025-11-17T19:30:42.794",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248638,1763407842803,-500.0,0.00041095,30,"2025-11-17T19:30:42.803",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248639,1763407842813,-500.0,0.00041095,30,"2025-11-17T19:30:42.813",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248640,1763407842823,-500.0,0.00041095,30,"2025-11-17T19:30:42.823",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248642,1763407842833,-500.0,0.00041095,30,"2025-11-17T19:30:42.833",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248643,1763407842844,-500.0,0.00041095,30,"2025-11-17T19:30:42.844",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248645,1763407842853,-500.0,0.00041095,30,"2025-11-17T19:30:42.853",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248647,1763407842863,-500.0,0.00041095,30,"2025-11-17T19:30:42.863",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248649,1763407842872,-500.0,0.00041095,30,"2025-11-17T19:30:42.872",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248651,1763407842882,-500.0,0.00041095,30,"2025-11-17T19:30:42.882",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248653,1763407842891,-500.0,0.00041095,30,"2025-11-17T19:30:42.891",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248655,1763407842901,-500.0,0.00041095,30,"2025-11-17T19:30:42.901",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248656,1763407842911,-500.0,0.00041095,30,"2025-11-17T19:30:42.911",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248657,1763407842921,-500.0,0.00041095,30,"2025-11-17T19:30:42.921",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248658,1763407842932,-500.0,0.00041095,30,"2025-11-17T19:30:42.932",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248659,1763407842941,-500.0,0.00041095,30,"2025-11-17T19:30:42.941",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248660,1763407842953,-500.0,0.00041095,30,"2025-11-17T19:30:42.953",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248661,1763407842962,-500.0,0.00041095,30,"2025-11-17T19:30:42.962",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248662,1763407842972,-500.0,0.00041095,30,"2025-11-17T19:30:42.972",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248663,1763407842988,-500.0,0.00041095,30,"2025-11-17T19:30:42.988",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248664,1763407842997,-224.80420099,0.00041095,30,"2025-11-17T19:30:42.997",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248665,1763407843007,-617.45949531,0.00041095,30,"2025-11-17T19:30:43.007",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248667,1763407843018,-500.0,0.00041095,30,"2025-11-17T19:30:43.018",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248668,1763407843027,-500.0,0.00041095,30,"2025-11-17T19:30:43.027",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248669,1763407843037,-500.0,0.00041095,30,"2025-11-17T19:30:43.037",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248670,1763407843047,-500.0,0.00041095,30,"2025-11-17T19:30:43.047",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248671,1763407843058,-500.0,0.00041095,30,"2025-11-17T19:30:43.058",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248672,1763407843068,-500.0,0.00041095,30,"2025-11-17T19:30:43.068",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248673,1763407843077,-500.0,0.00041095,30,"2025-11-17T19:30:43.077",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248674,1763407843087,-500.0,0.00041095,30,"2025-11-17T19:30:43.087",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248675,1763407843096,-318.98866492,0.00041095,30,"2025-11-17T19:30:43.096",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248676,1763407843106,-500.0,0.00041095,30,"2025-11-17T19:30:43.106",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248677,1763407843115,-500.0,0.00041095,30,"2025-11-17T19:30:43.115",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248678,1763407843124,-500.0,0.00041095,30,"2025-11-17T19:30:43.124",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248679,1763407843134,-500.0,0.00041095,30,"2025-11-17T19:30:43.134",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248680,1763407843143,-500.0,0.00041095,30,"2025-11-17T19:30:43.143",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248681,1763407843152,-500.0,0.00041095,30,"2025-11-17T19:30:43.152",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248682,1763407843161,-500.0,0.00041095,30,"2025-11-17T19:30:43.161",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248683,1763407843170,-500.0,0.00041095,30,"2025-11-17T19:30:43.170",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248684,1763407843180,-500.0,0.00041095,30,"2025-11-17T19:30:43.180",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248685,1763407843190,-500.0,0.00041095,30,"2025-11-17T19:30:43.190",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248686,1763407843199,-500.0,0.00041095,30,"2025-11-17T19:30:43.199",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248687,1763407843211,-500.0,0.00041095,30,"2025-11-17T19:30:43.211",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248688,1763407843220,-500.0,0.00041095,30,"2025-11-17T19:30:43.220",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248689,1763407843229,-500.0,0.00041095,30,"2025-11-17T19:30:43.229",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248690,1763407843238,-350.00190688,0.00041095,30,"2025-11-17T19:30:43.238",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248691,1763407843247,-500.0,0.00041095,30,"2025-11-17T19:30:43.247",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248692,1763407843257,-500.0,0.00041095,30,"2025-11-17T19:30:43.257",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248693,1763407843266,-500.0,0.00041095,30,"2025-11-17T19:30:43.266",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248694,1763407843275,-500.0,0.00041095,30,"2025-11-17T19:30:43.275",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248695,1763407843284,-500.0,0.00041095,30,"2025-11-17T19:30:43.284",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248696,1763407843293,-500.0,0.00041095,30,"2025-11-17T19:30:43.293",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248697,1763407843302,-532.57909452,0.00041095,30,"2025-11-17T19:30:43.302",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248698,1763407843312,-500.0,0.00041095,30,"2025-11-17T19:30:43.312",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248699,1763407843321,-500.0,0.00041095,30,"2025-11-17T19:30:43.321",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248700,1763407843333,-500.0,0.00041095,30,"2025-11-17T19:30:43.333",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248701,1763407843342,-500.0,0.00041095,30,"2025-11-17T19:30:43.342",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248702,1763407843351,-225.50344737,0.00041095,30,"2025-11-17T19:30:43.351",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248703,1763407843361,-424.60516834,0.00041095,30,"2025-11-17T19:30:43.361",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248704,1763407843370,-500.0,0.00041095,30,"2025-11-17T19:30:43.370",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248705,1763407843379,-500.0,0.00041095,30,"2025-11-17T19:30:43.379",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248706,1763407843388,-500.0,0.00041095,30,"2025-11-17T19:30:43.388",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248707,1763407843397,-500.0,0.00041095,30,"2025-11-17T19:30:43.397",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248708,1763407843407,-500.0,0.00041095,30,"2025-11-17T19:30:43.407",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248709,1763407843415,-500.0,0.00041095,30,"2025-11-17T19:30:43.415",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248710,1763407843424,-262.71452006,0.00041095,30,"2025-11-17T19:30:43.424",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248711,1763407843434,-500.0,0.00041095,30,"2025-11-17T19:30:43.434",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248712,1763407843443,-500.0,0.00041095,30,"2025-11-17T19:30:43.443",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248713,1763407843453,-500.0,0.00041095,30,"2025-11-17T19:30:43.453",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248714,1763407843463,-500.0,0.00041095,30,"2025-11-17T19:30:43.463",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248715,1763407843472,-214.72594095,0.00041095,30,"2025-11-17T19:30:43.472",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248716,1763407843481,-491.36036228,0.00041095,30,"2025-11-17T19:30:43.481",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248717,1763407843491,-500.0,0.00041095,30,"2025-11-17T19:30:43.491",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248718,1763407843501,-500.0,0.00041095,30,"2025-11-17T19:30:43.501",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248719,1763407843510,-500.0,0.00041095,30,"2025-11-17T19:30:43.510",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248720,1763407843520,-500.0,0.00041095,30,"2025-11-17T19:30:43.520",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248721,1763407843530,-500.0,0.00041095,30,"2025-11-17T19:30:43.530",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248722,1763407843539,-500.0,0.00041095,30,"2025-11-17T19:30:43.539",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248723,1763407843549,-500.0,0.00041095,30,"2025-11-17T19:30:43.549",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248724,1763407843558,-500.0,0.00041095,30,"2025-11-17T19:30:43.558",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248725,1763407843568,-500.0,0.00041095,30,"2025-11-17T19:30:43.568",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248726,1763407843577,-500.0,0.00041095,30,"2025-11-17T19:30:43.577",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248727,1763407843586,-412.64330142,0.00041095,30,"2025-11-17T19:30:43.586",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248728,1763407843596,-500.0,0.00041095,30,"2025-11-17T19:30:43.596",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248729,1763407843605,-500.0,0.00041095,30,"2025-11-17T19:30:43.605",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248730,1763407843615,-500.0,0.00041095,30,"2025-11-17T19:30:43.615",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248731,1763407843625,-500.0,0.00041095,30,"2025-11-17T19:30:43.625",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248732,1763407843635,-500.0,0.00041095,30,"2025-11-17T19:30:43.635",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248733,1763407843644,-405.35071107,0.00041095,30,"2025-11-17T19:30:43.644",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248734,1763407843654,-500.0,0.00041095,30,"2025-11-17T19:30:43.654",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248735,1763407843664,-500.0,0.00041095,30,"2025-11-17T19:30:43.664",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248736,1763407843674,-500.0,0.00041095,30,"2025-11-17T19:30:43.674",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248737,1763407843683,-500.0,0.00041095,30,"2025-11-17T19:30:43.683",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248738,1763407843692,-500.0,0.00041095,30,"2025-11-17T19:30:43.692",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248739,1763407843704,-500.0,0.00041095,30,"2025-11-17T19:30:43.704",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248741,1763407843713,-500.0,0.00041095,30,"2025-11-17T19:30:43.713",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248742,1763407843723,-500.0,0.00041095,30,"2025-11-17T19:30:43.723",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248743,1763407843734,-500.0,0.00041095,30,"2025-11-17T19:30:43.734",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248744,1763407843744,-500.0,0.00041095,30,"2025-11-17T19:30:43.744",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248745,1763407843754,-500.0,0.00041095,30,"2025-11-17T19:30:43.754",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248746,1763407843764,-500.0,0.00041095,30,"2025-11-17T19:30:43.764",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248748,1763407843774,-500.0,0.00041095,30,"2025-11-17T19:30:43.774",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248750,1763407843784,-500.0,0.00041095,30,"2025-11-17T19:30:43.784",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248751,1763407843794,-500.0,0.00041095,30,"2025-11-17T19:30:43.794",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248752,1763407843805,-412.99344137,0.00041095,30,"2025-11-17T19:30:43.805",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248753,1763407843815,-500.0,0.00041095,30,"2025-11-17T19:30:43.815",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248754,1763407843825,-500.0,0.00041095,30,"2025-11-17T19:30:43.825",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248755,1763407843834,-500.0,0.00041095,30,"2025-11-17T19:30:43.834",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248756,1763407843843,-500.0,0.00041095,30,"2025-11-17T19:30:43.843",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248757,1763407843853,-354.24423397,0.00041095,30,"2025-11-17T19:30:43.853",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248758,1763407843862,-500.0,0.00041095,30,"2025-11-17T19:30:43.862",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248759,1763407843872,-622.30931869,0.00041095,30,"2025-11-17T19:30:43.872",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248760,1763407843881,-500.0,0.00041095,30,"2025-11-17T19:30:43.881",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248761,1763407843890,-500.0,0.00041095,30,"2025-11-17T19:30:43.890",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248762,1763407843900,-500.0,0.00041095,30,"2025-11-17T19:30:43.900",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248763,1763407843909,-500.0,0.00041095,30,"2025-11-17T19:30:43.909",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248764,1763407843918,-500.0,0.00041095,30,"2025-11-17T19:30:43.918",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248765,1763407843927,-500.0,0.00041095,30,"2025-11-17T19:30:43.927",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248766,1763407843936,-500.0,0.00041095,30,"2025-11-17T19:30:43.936",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248767,1763407843945,-500.0,0.00041095,30,"2025-11-17T19:30:43.945",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248768,1763407843956,-500.0,0.00041095,30,"2025-11-17T19:30:43.956",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248769,1763407843965,-500.0,0.00041095,30,"2025-11-17T19:30:43.965",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248770,1763407843980,-500.0,0.00041095,30,"2025-11-17T19:30:43.980",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248771,1763407843989,-621.08,0.00041095,30,"2025-11-17T19:30:43.989",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248772,1763407843999,-500.0,0.00041095,30,"2025-11-17T19:30:43.999",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248773,1763407844009,-500.0,0.00041095,30,"2025-11-17T19:30:44.009",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248774,1763407844019,-500.0,0.00041095,30,"2025-11-17T19:30:44.019",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248775,1763407844029,-500.0,0.00041095,30,"2025-11-17T19:30:44.029",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248776,1763407844039,-500.0,0.00041095,30,"2025-11-17T19:30:44.039",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248777,1763407844051,-500.0,0.00041095,30,"2025-11-17T19:30:44.051",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248778,1763407844061,-500.0,0.00041095,30,"2025-11-17T19:30:44.061",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248779,1763407844071,-500.0,0.00041095,30,"2025-11-17T19:30:44.071",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248780,1763407844080,-152.72626985,0.00041095,30,"2025-11-17T19:30:44.080",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248781,1763407844090,-500.0,0.00041095,30,"2025-11-17T19:30:44.090",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248782,1763407844099,-500.0,0.00041095,30,"2025-11-17T19:30:44.099",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248783,1763407844109,-500.0,0.00041095,30,"2025-11-17T19:30:44.109",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248784,1763407844119,-500.0,0.00041095,30,"2025-11-17T19:30:44.119",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248785,1763407844130,-500.0,0.00041095,30,"2025-11-17T19:30:44.130",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248786,1763407844140,-500.0,0.00041095,30,"2025-11-17T19:30:44.140",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248787,1763407844150,-500.0,0.00041095,30,"2025-11-17T19:30:44.150",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248788,1763407844159,-500.0,0.00041095,30,"2025-11-17T19:30:44.159",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248789,1763407844170,-500.0,0.00041095,30,"2025-11-17T19:30:44.170",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248790,1763407844179,-500.0,0.00041095,30,"2025-11-17T19:30:44.179",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248791,1763407844190,-500.0,0.00041095,30,"2025-11-17T19:30:44.190",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248792,1763407844204,-500.0,0.00041095,30,"2025-11-17T19:30:44.204",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248793,1763407844214,-500.0,0.00041095,30,"2025-11-17T19:30:44.214",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248794,1763407844224,-500.0,0.00041095,30,"2025-11-17T19:30:44.224",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248795,1763407844234,-500.0,0.00041095,30,"2025-11-17T19:30:44.234",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248796,1763407844243,-408.77490527,0.00041095,30,"2025-11-17T19:30:44.243",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248797,1763407844254,-500.0,0.00041095,30,"2025-11-17T19:30:44.254",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248798,1763407844264,-228.48085816,0.00041095,30,"2025-11-17T19:30:44.264",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248799,1763407844275,-500.0,0.00041095,30,"2025-11-17T19:30:44.275",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248800,1763407844285,-500.0,0.00041095,30,"2025-11-17T19:30:44.285",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248801,1763407844295,-500.0,0.00041095,30,"2025-11-17T19:30:44.295",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248802,1763407844305,-500.0,0.00041095,30,"2025-11-17T19:30:44.305",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248803,1763407844314,-500.0,0.00041095,30,"2025-11-17T19:30:44.314",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248804,1763407844325,-500.0,0.00041095,30,"2025-11-17T19:30:44.325",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248805,1763407844335,-500.0,0.00041095,30,"2025-11-17T19:30:44.335",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248806,1763407844345,-500.0,0.00041095,30,"2025-11-17T19:30:44.345",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248807,1763407844355,-500.0,0.00041095,30,"2025-11-17T19:30:44.355",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248808,1763407844365,-500.0,0.00041095,30,"2025-11-17T19:30:44.365",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248809,1763407844375,-500.0,0.00041095,30,"2025-11-17T19:30:44.375",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248810,1763407844385,-500.0,0.00041095,30,"2025-11-17T19:30:44.385",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248811,1763407844395,-500.0,0.00041095,30,"2025-11-17T19:30:44.395",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248812,1763407844406,-500.0,0.00041095,30,"2025-11-17T19:30:44.406",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248813,1763407844415,-500.0,0.00041095,30,"2025-11-17T19:30:44.415",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248814,1763407844425,-500.0,0.00041095,30,"2025-11-17T19:30:44.425",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248815,1763407844435,-500.0,0.00041095,30,"2025-11-17T19:30:44.435",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248816,1763407844444,-500.0,0.00041095,30,"2025-11-17T19:30:44.444",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248817,1763407844456,-500.0,0.00041095,30,"2025-11-17T19:30:44.456",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248818,1763407844466,-500.0,0.00041095,30,"2025-11-17T19:30:44.466",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248819,1763407844476,-176.24110236,0.00041095,30,"2025-11-17T19:30:44.476",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248820,1763407844486,-480.77166378,0.00041095,30,"2025-11-17T19:30:44.486",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248821,1763407844495,-500.0,0.00041095,30,"2025-11-17T19:30:44.495",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248822,1763407844506,-500.0,0.00041095,30,"2025-11-17T19:30:44.506",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248823,1763407844515,-500.0,0.00041095,30,"2025-11-17T19:30:44.515",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248824,1763407844525,-500.0,0.00041095,30,"2025-11-17T19:30:44.525",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248825,1763407844535,-500.0,0.00041095,30,"2025-11-17T19:30:44.535",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248826,1763407844544,-500.0,0.00041095,30,"2025-11-17T19:30:44.544",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248827,1763407844554,-500.0,0.00041095,30,"2025-11-17T19:30:44.554",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248828,1763407844563,-500.0,0.00041095,30,"2025-11-17T19:30:44.563",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248829,1763407844573,-500.0,0.00041095,30,"2025-11-17T19:30:44.573",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248830,1763407844583,-511.00242262,0.00041095,30,"2025-11-17T19:30:44.583",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248831,1763407844593,-500.0,0.00041095,30,"2025-11-17T19:30:44.593",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248832,1763407844603,-525.94427305,0.00041095,30,"2025-11-17T19:30:44.603",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248833,1763407844613,-399.34547402,0.00041095,30,"2025-11-17T19:30:44.613",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248834,1763407844622,-500.0,0.00041095,30,"2025-11-17T19:30:44.622",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248835,1763407844632,-500.0,0.00041095,30,"2025-11-17T19:30:44.632",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248836,1763407844642,-500.0,0.00041095,30,"2025-11-17T19:30:44.642",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248837,1763407844651,-500.0,0.00041095,30,"2025-11-17T19:30:44.651",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248838,1763407844661,-500.0,0.00041095,30,"2025-11-17T19:30:44.661",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248839,1763407844671,-500.0,0.00041095,30,"2025-11-17T19:30:44.671",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248840,1763407844682,-500.0,0.00041095,30,"2025-11-17T19:30:44.682",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248841,1763407844691,-500.0,0.00041095,30,"2025-11-17T19:30:44.691",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248842,1763407844701,-548.01472448,0.00041095,30,"2025-11-17T19:30:44.701",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248843,1763407844713,-500.0,0.00041095,30,"2025-11-17T19:30:44.713",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248844,1763407844723,-500.0,0.00041095,30,"2025-11-17T19:30:44.723",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248845,1763407844733,-500.0,0.00041095,30,"2025-11-17T19:30:44.733",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248846,1763407844743,-500.0,0.00041095,30,"2025-11-17T19:30:44.743",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248847,1763407844752,-500.0,0.00041095,30,"2025-11-17T19:30:44.752",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248848,1763407844762,-500.0,0.00041095,30,"2025-11-17T19:30:44.762",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248849,1763407844772,-500.0,0.00041095,30,"2025-11-17T19:30:44.772",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248850,1763407844783,-500.0,0.00041095,30,"2025-11-17T19:30:44.783",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248851,1763407844792,-500.0,0.00041095,30,"2025-11-17T19:30:44.792",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248852,1763407844802,-500.0,0.00041095,30,"2025-11-17T19:30:44.802",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248853,1763407844812,-500.0,0.00041095,30,"2025-11-17T19:30:44.812",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248854,1763407844823,-500.0,0.00041095,30,"2025-11-17T19:30:44.823",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248855,1763407844833,-500.0,0.00041095,30,"2025-11-17T19:30:44.833",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248856,1763407844843,-500.0,0.00041095,30,"2025-11-17T19:30:44.843",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248857,1763407844854,-298.88267044,0.00041095,30,"2025-11-17T19:30:44.854",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248858,1763407844864,-500.0,0.00041095,30,"2025-11-17T19:30:44.864",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248859,1763407844874,-500.0,0.00041095,30,"2025-11-17T19:30:44.874",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248860,1763407844885,-500.0,0.00041095,30,"2025-11-17T19:30:44.885",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248861,1763407844895,-500.0,0.00041095,30,"2025-11-17T19:30:44.895",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248862,1763407844905,-500.0,0.00041095,30,"2025-11-17T19:30:44.905",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248863,1763407844915,-527.15140884,0.00041095,30,"2025-11-17T19:30:44.915",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248864,1763407844926,-500.0,0.00041095,30,"2025-11-17T19:30:44.926",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248865,1763407844937,-500.0,0.00041095,30,"2025-11-17T19:30:44.937",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248866,1763407844947,-500.0,0.00041095,30,"2025-11-17T19:30:44.947",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248867,1763407844960,-422.04070647,0.00041095,30,"2025-11-17T19:30:44.960",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248868,1763407844971,-500.0,0.00041095,30,"2025-11-17T19:30:44.971",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248869,1763407844983,-500.0,0.00041095,30,"2025-11-17T19:30:44.983",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248870,1763407844993,-500.0,0.00041095,30,"2025-11-17T19:30:44.993",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248871,1763407845003,-500.0,0.00041095,30,"2025-11-17T19:30:45.003",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248872,1763407845014,-500.0,0.00041095,30,"2025-11-17T19:30:45.014",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248873,1763407845026,-500.0,0.00041095,30,"2025-11-17T19:30:45.026",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248874,1763407845036,-500.0,0.00041095,30,"2025-11-17T19:30:45.036",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248875,1763407845046,-500.0,0.00041095,30,"2025-11-17T19:30:45.046",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248876,1763407845058,-500.0,0.00041095,30,"2025-11-17T19:30:45.058",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248877,1763407845068,-500.0,0.00041095,30,"2025-11-17T19:30:45.068",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248878,1763407845078,-500.0,0.00041095,30,"2025-11-17T19:30:45.078",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248879,1763407845087,-500.0,0.00041095,30,"2025-11-17T19:30:45.087",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248880,1763407845097,-500.0,0.00041095,30,"2025-11-17T19:30:45.097",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248881,1763407845106,-563.59887469,0.00041095,30,"2025-11-17T19:30:45.106",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248882,1763407845116,-408.35690965,0.00041095,30,"2025-11-17T19:30:45.116",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248883,1763407845125,-500.0,0.00041095,30,"2025-11-17T19:30:45.125",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248884,1763407845135,-500.0,0.00041095,30,"2025-11-17T19:30:45.135",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248885,1763407845144,-500.0,0.00041095,30,"2025-11-17T19:30:45.144",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248886,1763407845154,-500.0,0.00041095,30,"2025-11-17T19:30:45.154",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248887,1763407845163,-500.0,0.00041095,30,"2025-11-17T19:30:45.163",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248888,1763407845173,-500.0,0.00041095,30,"2025-11-17T19:30:45.173",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248889,1763407845182,-500.0,0.00041095,30,"2025-11-17T19:30:45.182",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248890,1763407845193,-500.0,0.00041095,30,"2025-11-17T19:30:45.193",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248891,1763407845204,-418.96659957,0.00041095,30,"2025-11-17T19:30:45.204",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248892,1763407845214,-500.0,0.00041095,30,"2025-11-17T19:30:45.214",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248893,1763407845224,-500.0,0.00041095,30,"2025-11-17T19:30:45.224",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248894,1763407845233,-500.0,0.00041095,30,"2025-11-17T19:30:45.233",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248895,1763407845243,-500.0,0.00041095,30,"2025-11-17T19:30:45.243",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248896,1763407845252,-500.0,0.00041095,30,"2025-11-17T19:30:45.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248897,1763407845262,-500.0,0.00041095,30,"2025-11-17T19:30:45.262",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248898,1763407845271,-500.0,0.00041095,30,"2025-11-17T19:30:45.271",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248899,1763407845280,-500.0,0.00041095,30,"2025-11-17T19:30:45.280",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248900,1763407845290,-444.66378832,0.00041095,30,"2025-11-17T19:30:45.290",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248901,1763407845299,-500.0,0.00041095,30,"2025-11-17T19:30:45.299",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248902,1763407845309,-500.0,0.00041095,30,"2025-11-17T19:30:45.309",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248903,1763407845318,-500.0,0.00041095,30,"2025-11-17T19:30:45.318",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248904,1763407845328,-622.1586723,0.00041095,30,"2025-11-17T19:30:45.328",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248905,1763407845337,-500.0,0.00041095,30,"2025-11-17T19:30:45.337",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248906,1763407845347,-500.0,0.00041095,30,"2025-11-17T19:30:45.347",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248907,1763407845357,-500.0,0.00041095,30,"2025-11-17T19:30:45.357",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248908,1763407845367,-500.0,0.00041095,30,"2025-11-17T19:30:45.367",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248909,1763407845376,-368.14750889,0.00041095,30,"2025-11-17T19:30:45.376",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248910,1763407845385,-500.0,0.00041095,30,"2025-11-17T19:30:45.385",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248911,1763407845395,-500.0,0.00041095,30,"2025-11-17T19:30:45.395",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248912,1763407845404,-500.0,0.00041095,30,"2025-11-17T19:30:45.404",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248913,1763407845413,-500.0,0.00041095,30,"2025-11-17T19:30:45.413",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248914,1763407845422,-500.0,0.00041095,30,"2025-11-17T19:30:45.422",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248915,1763407845431,-244.02182056,0.00041095,30,"2025-11-17T19:30:45.431",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248916,1763407845441,-500.0,0.00041095,30,"2025-11-17T19:30:45.441",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248917,1763407845450,-500.0,0.00041095,30,"2025-11-17T19:30:45.450",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248918,1763407845461,-500.0,0.00041095,30,"2025-11-17T19:30:45.461",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248919,1763407845470,-500.0,0.00041095,30,"2025-11-17T19:30:45.470",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248920,1763407845480,-500.0,0.00041095,30,"2025-11-17T19:30:45.480",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248921,1763407845489,-500.0,0.00041095,30,"2025-11-17T19:30:45.489",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248922,1763407845499,-500.0,0.00041095,30,"2025-11-17T19:30:45.499",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248923,1763407845509,-500.0,0.00041095,30,"2025-11-17T19:30:45.509",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248924,1763407845519,-639.31326439,0.00041095,30,"2025-11-17T19:30:45.519",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248925,1763407845529,-500.0,0.00041095,30,"2025-11-17T19:30:45.529",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248926,1763407845538,-500.0,0.00041095,30,"2025-11-17T19:30:45.538",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248927,1763407845549,-500.0,0.00041095,30,"2025-11-17T19:30:45.549",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248929,1763407845560,-500.0,0.00041095,30,"2025-11-17T19:30:45.560",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248930,1763407845570,-500.0,0.00041095,30,"2025-11-17T19:30:45.570",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248931,1763407845580,-500.0,0.00041095,30,"2025-11-17T19:30:45.580",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248932,1763407845591,-500.0,0.00041095,30,"2025-11-17T19:30:45.591",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248933,1763407845601,-500.0,0.00041095,30,"2025-11-17T19:30:45.601",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248934,1763407845612,-159.8382357,0.00041095,30,"2025-11-17T19:30:45.612",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248936,1763407845622,-446.51273832,0.00041095,30,"2025-11-17T19:30:45.622",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248937,1763407845633,-418.13165449,0.00041095,30,"2025-11-17T19:30:45.633",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248938,1763407845644,-787.45,0.00041095,30,"2025-11-17T19:30:45.644",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248939,1763407845654,-787.45,0.00041095,30,"2025-11-17T19:30:45.654",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248942,1763407845890,-787.45,0.00041095,30,"2025-11-17T19:30:45.890",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248943,1763407845900,-787.45,0.00041095,30,"2025-11-17T19:30:45.900",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248944,1763407845910,-787.45,0.00041095,30,"2025-11-17T19:30:45.910",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248945,1763407845920,-500.0,0.00041095,30,"2025-11-17T19:30:45.920",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248946,1763407845930,-500.0,0.00041095,30,"2025-11-17T19:30:45.930",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248947,1763407845940,-500.0,0.00041095,30,"2025-11-17T19:30:45.940",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248948,1763407845949,-500.0,0.00041095,30,"2025-11-17T19:30:45.949",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248949,1763407845961,-500.0,0.00041095,30,"2025-11-17T19:30:45.961",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248950,1763407845973,-238.32771459,0.00041095,30,"2025-11-17T19:30:45.973",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248951,1763407845983,-500.0,0.00041095,30,"2025-11-17T19:30:45.983",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248952,1763407845994,-500.0,0.00041095,30,"2025-11-17T19:30:45.994",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248953,1763407846003,-500.0,0.00041095,30,"2025-11-17T19:30:46.003",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248954,1763407846015,-638.2100009,0.00041095,30,"2025-11-17T19:30:46.015",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248955,1763407846024,-500.0,0.00041095,30,"2025-11-17T19:30:46.024",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248956,1763407846036,-500.0,0.00041095,30,"2025-11-17T19:30:46.036",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248957,1763407846047,-500.0,0.00041095,30,"2025-11-17T19:30:46.047",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248958,1763407846057,-308.13480097,0.00041095,30,"2025-11-17T19:30:46.057",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248959,1763407846067,-611.23362318,0.00041095,30,"2025-11-17T19:30:46.067",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248960,1763407846078,-500.0,0.00041095,30,"2025-11-17T19:30:46.078",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248961,1763407846092,-500.0,0.00041095,30,"2025-11-17T19:30:46.092",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248962,1763407846102,-500.0,0.00041095,30,"2025-11-17T19:30:46.102",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248963,1763407846112,-500.0,0.00041095,30,"2025-11-17T19:30:46.112",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248964,1763407846123,-500.0,0.00041095,30,"2025-11-17T19:30:46.123",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248965,1763407846134,-500.0,0.00041095,30,"2025-11-17T19:30:46.134",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248966,1763407846144,-500.0,0.00041095,30,"2025-11-17T19:30:46.144",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248967,1763407846154,-500.0,0.00041095,30,"2025-11-17T19:30:46.154",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248968,1763407846164,-198.27175229,0.00041095,30,"2025-11-17T19:30:46.164",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248969,1763407846175,-500.0,0.00041095,30,"2025-11-17T19:30:46.175",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248970,1763407846186,-500.0,0.00041095,30,"2025-11-17T19:30:46.186",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248971,1763407846197,-320.13696586,0.00041095,30,"2025-11-17T19:30:46.197",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248972,1763407846210,-500.0,0.00041095,30,"2025-11-17T19:30:46.210",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248973,1763407846220,-280.31867444,0.00041095,30,"2025-11-17T19:30:46.220",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248974,1763407846230,-282.52554376,0.00041095,30,"2025-11-17T19:30:46.230",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248975,1763407846241,-500.0,0.00041095,30,"2025-11-17T19:30:46.241",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248976,1763407846251,-500.0,0.00041095,30,"2025-11-17T19:30:46.251",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248977,1763407846261,-500.0,0.00041095,30,"2025-11-17T19:30:46.261",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248978,1763407846271,-500.0,0.00041095,30,"2025-11-17T19:30:46.271",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248979,1763407846281,-626.3544205,0.00041095,30,"2025-11-17T19:30:46.281",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248980,1763407846293,-500.0,0.00041095,30,"2025-11-17T19:30:46.293",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248981,1763407846303,-500.0,0.00041095,30,"2025-11-17T19:30:46.303",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248982,1763407846314,-500.0,0.00041095,30,"2025-11-17T19:30:46.314",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248983,1763407846324,-500.0,0.00041095,30,"2025-11-17T19:30:46.324",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248984,1763407846336,-500.0,0.00041095,30,"2025-11-17T19:30:46.336",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248985,1763407846347,-500.0,0.00041095,30,"2025-11-17T19:30:46.347",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248986,1763407846357,-500.0,0.00041095,30,"2025-11-17T19:30:46.357",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248987,1763407846367,-500.0,0.00041095,30,"2025-11-17T19:30:46.367",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248988,1763407846377,-500.0,0.00041095,30,"2025-11-17T19:30:46.377",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248989,1763407846386,-322.01902333,0.00041095,30,"2025-11-17T19:30:46.386",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248990,1763407846396,-500.0,0.00041095,30,"2025-11-17T19:30:46.396",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248991,1763407846406,-500.0,0.00041095,30,"2025-11-17T19:30:46.406",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248992,1763407846415,-500.0,0.00041095,30,"2025-11-17T19:30:46.415",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248993,1763407846425,-500.0,0.00041095,30,"2025-11-17T19:30:46.425",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248994,1763407846435,-500.0,0.00041095,30,"2025-11-17T19:30:46.435",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248995,1763407846445,-500.0,0.00041095,30,"2025-11-17T19:30:46.445",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248996,1763407846457,-500.0,0.00041095,30,"2025-11-17T19:30:46.457",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248997,1763407846467,-500.0,0.00041095,30,"2025-11-17T19:30:46.467",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248998,1763407846476,-500.0,0.00041095,30,"2025-11-17T19:30:46.476",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394248999,1763407846486,-500.0,0.00041095,30,"2025-11-17T19:30:46.486",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249000,1763407846495,-521.66942974,0.00041095,30,"2025-11-17T19:30:46.495",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249001,1763407846505,-500.0,0.00041095,30,"2025-11-17T19:30:46.505",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249002,1763407846517,-500.0,0.00041095,30,"2025-11-17T19:30:46.517",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249003,1763407846527,-587.64479652,0.00041095,30,"2025-11-17T19:30:46.527",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249004,1763407846536,-500.0,0.00041095,30,"2025-11-17T19:30:46.536",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249005,1763407846546,-500.0,0.00041095,30,"2025-11-17T19:30:46.546",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249006,1763407846556,-500.0,0.00041095,30,"2025-11-17T19:30:46.556",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249007,1763407846565,-500.0,0.00041095,30,"2025-11-17T19:30:46.565",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249008,1763407846575,-500.0,0.00041095,30,"2025-11-17T19:30:46.575",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249009,1763407846585,-170.089049,0.00041095,30,"2025-11-17T19:30:46.585",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249010,1763407846595,-500.0,0.00041095,30,"2025-11-17T19:30:46.595",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249011,1763407846605,-500.0,0.00041095,30,"2025-11-17T19:30:46.605",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249012,1763407846614,-500.0,0.00041095,30,"2025-11-17T19:30:46.614",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249013,1763407846624,-500.0,0.00041095,30,"2025-11-17T19:30:46.624",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249014,1763407846634,-500.0,0.00041095,30,"2025-11-17T19:30:46.634",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249015,1763407846644,-607.56721444,0.00041095,30,"2025-11-17T19:30:46.644",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249016,1763407846654,-253.17097068,0.00041095,30,"2025-11-17T19:30:46.654",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249017,1763407846664,-500.0,0.00041095,30,"2025-11-17T19:30:46.664",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249018,1763407846674,-500.0,0.00041095,30,"2025-11-17T19:30:46.674",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249019,1763407846685,-500.0,0.00041095,30,"2025-11-17T19:30:46.685",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249020,1763407846695,-500.0,0.00041095,30,"2025-11-17T19:30:46.695",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249021,1763407846709,-500.0,0.00041095,30,"2025-11-17T19:30:46.709",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249022,1763407846719,-443.66580854,0.00041095,30,"2025-11-17T19:30:46.719",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249023,1763407846729,-500.0,0.00041095,30,"2025-11-17T19:30:46.729",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249024,1763407846739,-500.0,0.00041095,30,"2025-11-17T19:30:46.739",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249025,1763407846749,-500.0,0.00041095,30,"2025-11-17T19:30:46.749",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249026,1763407846760,-526.21733421,0.00041095,30,"2025-11-17T19:30:46.760",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249027,1763407846772,-500.0,0.00041095,30,"2025-11-17T19:30:46.772",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249028,1763407846782,-500.0,0.00041095,30,"2025-11-17T19:30:46.782",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249029,1763407846793,-500.0,0.00041095,30,"2025-11-17T19:30:46.793",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249030,1763407846804,-500.0,0.00041095,30,"2025-11-17T19:30:46.804",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249031,1763407846815,-619.58213194,0.00041095,30,"2025-11-17T19:30:46.815",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249032,1763407846825,-500.0,0.00041095,30,"2025-11-17T19:30:46.825",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249033,1763407846836,-500.0,0.00041095,30,"2025-11-17T19:30:46.836",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249034,1763407846848,-206.48326878,0.00041095,30,"2025-11-17T19:30:46.848",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249035,1763407846858,-500.0,0.00041095,30,"2025-11-17T19:30:46.858",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249036,1763407846869,-500.0,0.00041095,30,"2025-11-17T19:30:46.869",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249037,1763407846879,-500.0,0.00041095,30,"2025-11-17T19:30:46.879",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249038,1763407846890,-181.6561626,0.00041095,30,"2025-11-17T19:30:46.890",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249039,1763407846902,-500.0,0.00041095,30,"2025-11-17T19:30:46.902",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249040,1763407846912,-500.0,0.00041095,30,"2025-11-17T19:30:46.912",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249042,1763407846922,-500.0,0.00041095,30,"2025-11-17T19:30:46.922",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249043,1763407846933,-500.0,0.00041095,30,"2025-11-17T19:30:46.933",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249044,1763407846943,-500.0,0.00041095,30,"2025-11-17T19:30:46.943",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249045,1763407846954,-500.0,0.00041095,30,"2025-11-17T19:30:46.954",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249046,1763407846968,-426.12203198,0.00041095,30,"2025-11-17T19:30:46.968",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249047,1763407846982,-500.0,0.00041095,30,"2025-11-17T19:30:46.982",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249048,1763407846994,-500.0,0.00041095,30,"2025-11-17T19:30:46.994",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249049,1763407847006,-500.0,0.00041095,30,"2025-11-17T19:30:47.006",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249050,1763407847017,-500.0,0.00041095,30,"2025-11-17T19:30:47.017",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249051,1763407847027,-500.0,0.00041095,30,"2025-11-17T19:30:47.027",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249052,1763407847038,-500.0,0.00041095,30,"2025-11-17T19:30:47.038",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249053,1763407847049,-500.0,0.00041095,30,"2025-11-17T19:30:47.049",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249054,1763407847061,-588.45952525,0.00041095,30,"2025-11-17T19:30:47.061",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249055,1763407847072,-500.0,0.00041095,30,"2025-11-17T19:30:47.072",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249056,1763407847082,-500.0,0.00041095,30,"2025-11-17T19:30:47.082",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249057,1763407847092,-500.0,0.00041095,30,"2025-11-17T19:30:47.092",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249058,1763407847103,-500.0,0.00041095,30,"2025-11-17T19:30:47.103",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249060,1763407847113,-579.25650415,0.00041095,30,"2025-11-17T19:30:47.113",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249062,1763407847123,-500.0,0.00041095,30,"2025-11-17T19:30:47.123",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249064,1763407847132,-500.0,0.00041095,30,"2025-11-17T19:30:47.132",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249066,1763407847142,-500.0,0.00041095,30,"2025-11-17T19:30:47.142",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249068,1763407847153,-500.0,0.00041095,30,"2025-11-17T19:30:47.153",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249069,1763407847163,-500.0,0.00041095,30,"2025-11-17T19:30:47.163",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249070,1763407847172,-453.82977984,0.00041095,30,"2025-11-17T19:30:47.172",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249071,1763407847182,-500.0,0.00041095,30,"2025-11-17T19:30:47.182",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249072,1763407847195,-268.07589006,0.00041095,30,"2025-11-17T19:30:47.195",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249073,1763407847208,-500.0,0.00041095,30,"2025-11-17T19:30:47.208",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249074,1763407847218,-500.0,0.00041095,30,"2025-11-17T19:30:47.218",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249075,1763407847229,-500.0,0.00041095,30,"2025-11-17T19:30:47.229",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249076,1763407847240,-500.0,0.00041095,30,"2025-11-17T19:30:47.240",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249077,1763407847251,-500.0,0.00041095,30,"2025-11-17T19:30:47.251",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249078,1763407847263,-500.0,0.00041095,30,"2025-11-17T19:30:47.263",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249079,1763407847275,-542.53878325,0.00041095,30,"2025-11-17T19:30:47.275",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249080,1763407847285,-500.0,0.00041095,30,"2025-11-17T19:30:47.285",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249081,1763407847296,-500.0,0.00041095,30,"2025-11-17T19:30:47.296",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249082,1763407847306,-500.0,0.00041095,30,"2025-11-17T19:30:47.306",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249083,1763407847316,-500.0,0.00041095,30,"2025-11-17T19:30:47.316",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249084,1763407847327,-500.0,0.00041095,30,"2025-11-17T19:30:47.327",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249085,1763407847338,-500.0,0.00041095,30,"2025-11-17T19:30:47.338",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249086,1763407847349,-500.0,0.00041095,30,"2025-11-17T19:30:47.349",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249087,1763407847359,-348.40296034,0.00041095,30,"2025-11-17T19:30:47.359",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249088,1763407847370,-500.0,0.00041095,30,"2025-11-17T19:30:47.370",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249089,1763407847380,-500.0,0.00041095,30,"2025-11-17T19:30:47.380",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249090,1763407847391,-500.0,0.00041095,30,"2025-11-17T19:30:47.391",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249091,1763407847401,-500.0,0.00041095,30,"2025-11-17T19:30:47.401",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249092,1763407847412,-500.0,0.00041095,30,"2025-11-17T19:30:47.412",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249093,1763407847422,-500.0,0.00041095,30,"2025-11-17T19:30:47.422",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249094,1763407847433,-259.56388251,0.00041095,30,"2025-11-17T19:30:47.433",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249095,1763407847443,-407.40266717,0.00041095,30,"2025-11-17T19:30:47.443",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249096,1763407847454,-500.0,0.00041095,30,"2025-11-17T19:30:47.454",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249097,1763407847466,-500.0,0.00041095,30,"2025-11-17T19:30:47.466",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249098,1763407847476,-500.0,0.00041095,30,"2025-11-17T19:30:47.476",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249099,1763407847487,-500.0,0.00041095,30,"2025-11-17T19:30:47.487",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249100,1763407847497,-500.0,0.00041095,30,"2025-11-17T19:30:47.497",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249101,1763407847507,-500.0,0.00041095,30,"2025-11-17T19:30:47.507",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249102,1763407847518,-500.0,0.00041095,30,"2025-11-17T19:30:47.518",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249103,1763407847529,-622.02828123,0.00041095,30,"2025-11-17T19:30:47.529",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249104,1763407847539,-200.0,0.00041095,30,"2025-11-17T19:30:47.539",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249105,1763407847549,-500.0,0.00041095,30,"2025-11-17T19:30:47.549",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249106,1763407847559,-500.0,0.00041095,30,"2025-11-17T19:30:47.559",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249107,1763407847570,-500.0,0.00041095,30,"2025-11-17T19:30:47.570",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249108,1763407847580,-272.38780942,0.00041095,30,"2025-11-17T19:30:47.580",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249109,1763407847591,-500.0,0.00041095,30,"2025-11-17T19:30:47.591",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249110,1763407847602,-500.0,0.00041095,30,"2025-11-17T19:30:47.602",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249111,1763407847613,-500.0,0.00041095,30,"2025-11-17T19:30:47.613",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249112,1763407847623,-500.0,0.00041095,30,"2025-11-17T19:30:47.623",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249113,1763407847634,-500.0,0.00041095,30,"2025-11-17T19:30:47.634",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249114,1763407847644,-171.0420911,0.00041095,30,"2025-11-17T19:30:47.644",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249115,1763407847654,-500.0,0.00041095,30,"2025-11-17T19:30:47.654",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249116,1763407847665,-414.87694544,0.00041095,30,"2025-11-17T19:30:47.665",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249117,1763407847676,-326.41131355,0.00041095,30,"2025-11-17T19:30:47.676",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249118,1763407847687,-637.20293402,0.00041095,30,"2025-11-17T19:30:47.687",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249119,1763407847698,-500.0,0.00041095,30,"2025-11-17T19:30:47.698",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249120,1763407847712,-500.0,0.00041095,30,"2025-11-17T19:30:47.712",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249121,1763407847723,-500.0,0.00041095,30,"2025-11-17T19:30:47.723",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249122,1763407847734,-500.0,0.00041095,30,"2025-11-17T19:30:47.734",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249123,1763407847746,-500.0,0.00041095,30,"2025-11-17T19:30:47.746",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249124,1763407847758,-500.0,0.00041095,30,"2025-11-17T19:30:47.758",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249125,1763407847769,-500.0,0.00041095,30,"2025-11-17T19:30:47.769",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249126,1763407847779,-500.0,0.00041095,30,"2025-11-17T19:30:47.779",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249127,1763407847790,-500.0,0.00041095,30,"2025-11-17T19:30:47.790",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249128,1763407847800,-500.0,0.00041095,30,"2025-11-17T19:30:47.800",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249129,1763407847810,-488.65991357,0.00041095,30,"2025-11-17T19:30:47.810",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249130,1763407847820,-500.0,0.00041095,30,"2025-11-17T19:30:47.820",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249131,1763407847831,-500.0,0.00041095,30,"2025-11-17T19:30:47.831",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249132,1763407847842,-500.0,0.00041095,30,"2025-11-17T19:30:47.842",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249133,1763407847854,-500.0,0.00041095,30,"2025-11-17T19:30:47.854",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249134,1763407847865,-499.04171637,0.00041095,30,"2025-11-17T19:30:47.865",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249135,1763407847877,-500.0,0.00041095,30,"2025-11-17T19:30:47.877",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249136,1763407847888,-364.44505592,0.00041095,30,"2025-11-17T19:30:47.888",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249137,1763407847902,-500.0,0.00041095,30,"2025-11-17T19:30:47.902",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249138,1763407847913,-500.0,0.00041095,30,"2025-11-17T19:30:47.913",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249139,1763407847925,-500.0,0.00041095,30,"2025-11-17T19:30:47.925",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249140,1763407847936,-433.099118,0.00041095,30,"2025-11-17T19:30:47.936",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249141,1763407847947,-500.0,0.00041095,30,"2025-11-17T19:30:47.947",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249142,1763407847958,-500.0,0.00041095,30,"2025-11-17T19:30:47.958",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249143,1763407847968,-391.42379647,0.00041095,30,"2025-11-17T19:30:47.968",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249144,1763407847979,-646.70245714,0.00041095,30,"2025-11-17T19:30:47.979",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249145,1763407847992,-500.0,0.00041095,30,"2025-11-17T19:30:47.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249146,1763407848003,-500.0,0.00041095,30,"2025-11-17T19:30:48.003",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249147,1763407848014,-500.0,0.00041095,30,"2025-11-17T19:30:48.014",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249148,1763407848027,-500.0,0.00041095,30,"2025-11-17T19:30:48.027",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249149,1763407848039,-500.0,0.00041095,30,"2025-11-17T19:30:48.039",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249150,1763407848050,-500.0,0.00041095,30,"2025-11-17T19:30:48.050",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249151,1763407848061,-263.11441798,0.00041095,30,"2025-11-17T19:30:48.061",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249152,1763407848071,-629.18638548,0.00041095,30,"2025-11-17T19:30:48.071",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249153,1763407848083,-500.0,0.00041095,30,"2025-11-17T19:30:48.083",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249154,1763407848092,-500.0,0.00041095,30,"2025-11-17T19:30:48.092",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249155,1763407848103,-500.0,0.00041095,30,"2025-11-17T19:30:48.103",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249156,1763407848113,-500.0,0.00041095,30,"2025-11-17T19:30:48.113",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249157,1763407848124,-500.0,0.00041095,30,"2025-11-17T19:30:48.124",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249158,1763407848134,-500.0,0.00041095,30,"2025-11-17T19:30:48.134",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249159,1763407848144,-500.0,0.00041095,30,"2025-11-17T19:30:48.144",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249160,1763407848154,-423.29472487,0.00041095,30,"2025-11-17T19:30:48.154",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249161,1763407848165,-500.0,0.00041095,30,"2025-11-17T19:30:48.165",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249162,1763407848175,-500.0,0.00041095,30,"2025-11-17T19:30:48.175",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249163,1763407848186,-500.0,0.00041095,30,"2025-11-17T19:30:48.186",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249164,1763407848196,-500.0,0.00041095,30,"2025-11-17T19:30:48.196",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249165,1763407848207,-402.79824977,0.00041095,30,"2025-11-17T19:30:48.207",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249166,1763407848219,-500.0,0.00041095,30,"2025-11-17T19:30:48.219",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249167,1763407848231,-500.0,0.00041095,30,"2025-11-17T19:30:48.231",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249168,1763407848242,-500.0,0.00041095,30,"2025-11-17T19:30:48.242",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249169,1763407848252,-500.0,0.00041095,30,"2025-11-17T19:30:48.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249170,1763407848262,-500.0,0.00041095,30,"2025-11-17T19:30:48.262",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249171,1763407848273,-500.0,0.00041095,30,"2025-11-17T19:30:48.273",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249172,1763407848283,-500.0,0.00041095,30,"2025-11-17T19:30:48.283",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249173,1763407848294,-500.0,0.00041095,30,"2025-11-17T19:30:48.294",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249174,1763407848306,-500.0,0.00041095,30,"2025-11-17T19:30:48.306",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249175,1763407848317,-500.0,0.00041095,30,"2025-11-17T19:30:48.317",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249176,1763407848327,-500.0,0.00041095,30,"2025-11-17T19:30:48.327",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249177,1763407848338,-243.55878235,0.00041095,30,"2025-11-17T19:30:48.338",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249178,1763407848349,-500.0,0.00041095,30,"2025-11-17T19:30:48.349",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249179,1763407848360,-232.43717238,0.00041095,30,"2025-11-17T19:30:48.360",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249180,1763407848370,-500.0,0.00041095,30,"2025-11-17T19:30:48.370",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249181,1763407848380,-500.0,0.00041095,30,"2025-11-17T19:30:48.380",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249182,1763407848392,-479.23352304,0.00041095,30,"2025-11-17T19:30:48.392",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249183,1763407848403,-468.65111235,0.00041095,30,"2025-11-17T19:30:48.403",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249184,1763407848414,-500.0,0.00041095,30,"2025-11-17T19:30:48.414",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249185,1763407848482,-500.0,0.00041095,30,"2025-11-17T19:30:48.482",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249186,1763407848493,-500.0,0.00041095,30,"2025-11-17T19:30:48.493",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249187,1763407848503,-500.0,0.00041095,30,"2025-11-17T19:30:48.503",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249188,1763407848512,-500.0,0.00041095,30,"2025-11-17T19:30:48.512",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249189,1763407848523,-500.0,0.00041095,30,"2025-11-17T19:30:48.523",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249190,1763407848533,-500.0,0.00041095,30,"2025-11-17T19:30:48.533",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249191,1763407848543,-156.23700655,0.00041095,30,"2025-11-17T19:30:48.543",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249192,1763407848555,-500.0,0.00041095,30,"2025-11-17T19:30:48.555",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249193,1763407848565,-442.08643584,0.00041095,30,"2025-11-17T19:30:48.565",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249194,1763407848575,-500.0,0.00041095,30,"2025-11-17T19:30:48.575",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249195,1763407848585,-257.39234819,0.00041095,30,"2025-11-17T19:30:48.585",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249196,1763407848596,-500.0,0.00041095,30,"2025-11-17T19:30:48.596",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249197,1763407848607,-226.96185375,0.00041095,30,"2025-11-17T19:30:48.607",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249198,1763407848619,-500.0,0.00041095,30,"2025-11-17T19:30:48.619",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249199,1763407848629,-266.60757026,0.00041095,30,"2025-11-17T19:30:48.629",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249200,1763407848641,-500.0,0.00041095,30,"2025-11-17T19:30:48.641",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249201,1763407848653,-295.7507658,0.00041095,30,"2025-11-17T19:30:48.653",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249202,1763407848664,-500.0,0.00041095,30,"2025-11-17T19:30:48.664",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249203,1763407848676,-500.0,0.00041095,30,"2025-11-17T19:30:48.676",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249204,1763407848688,-402.03558439,0.00041095,30,"2025-11-17T19:30:48.688",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249205,1763407848700,-500.0,0.00041095,30,"2025-11-17T19:30:48.700",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249206,1763407848715,-388.37774523,0.00041095,30,"2025-11-17T19:30:48.715",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249207,1763407848726,-470.84291761,0.00041095,30,"2025-11-17T19:30:48.726",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249208,1763407848737,-500.0,0.00041095,30,"2025-11-17T19:30:48.737",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249209,1763407848750,-500.0,0.00041095,30,"2025-11-17T19:30:48.750",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249210,1763407848761,-500.0,0.00041095,30,"2025-11-17T19:30:48.761",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249211,1763407848772,-500.0,0.00041095,30,"2025-11-17T19:30:48.772",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249212,1763407848784,-500.0,0.00041095,30,"2025-11-17T19:30:48.784",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249213,1763407848795,-500.0,0.00041095,30,"2025-11-17T19:30:48.795",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249214,1763407848807,-344.41141781,0.00041095,30,"2025-11-17T19:30:48.807",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249215,1763407848818,-500.0,0.00041095,30,"2025-11-17T19:30:48.818",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249216,1763407848830,-500.0,0.00041095,30,"2025-11-17T19:30:48.830",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249217,1763407848841,-500.0,0.00041095,30,"2025-11-17T19:30:48.841",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249218,1763407848852,-500.0,0.00041095,30,"2025-11-17T19:30:48.852",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249219,1763407848863,-500.0,0.00041095,30,"2025-11-17T19:30:48.863",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249220,1763407848872,-500.0,0.00041095,30,"2025-11-17T19:30:48.872",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249221,1763407848883,-165.14591215,0.00041095,30,"2025-11-17T19:30:48.883",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249222,1763407848893,-500.0,0.00041095,7,"2025-11-17T19:30:48.893",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249223,1763407848903,-500.0,0.00041095,30,"2025-11-17T19:30:48.903",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249224,1763407848913,-500.0,0.00041095,7,"2025-11-17T19:30:48.913",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249225,1763407848924,-500.0,0.00041095,30,"2025-11-17T19:30:48.924",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249226,1763407848934,-500.0,0.00041095,7,"2025-11-17T19:30:48.934",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249227,1763407848945,-500.0,0.00041095,30,"2025-11-17T19:30:48.945",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249228,1763407848956,-500.0,0.00041095,7,"2025-11-17T19:30:48.956",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249229,1763407848967,-500.0,0.00041095,30,"2025-11-17T19:30:48.967",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249230,1763407848979,-500.0,0.00041095,7,"2025-11-17T19:30:48.979",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249231,1763407848990,-500.0,0.00041095,30,"2025-11-17T19:30:48.990",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249232,1763407849002,-500.0,0.00041095,30,"2025-11-17T19:30:49.002",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249233,1763407849012,-500.0,0.00041095,14,"2025-11-17T19:30:49.012",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249234,1763407849024,-500.0,0.00041095,30,"2025-11-17T19:30:49.024",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249235,1763407849036,-500.0,0.00041095,14,"2025-11-17T19:30:49.036",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249236,1763407849047,-500.0,0.00041095,30,"2025-11-17T19:30:49.047",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249237,1763407849059,-500.0,0.00041095,14,"2025-11-17T19:30:49.059",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249238,1763407849070,-500.0,0.00041095,30,"2025-11-17T19:30:49.070",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249239,1763407849081,-500.0,0.00041095,14,"2025-11-17T19:30:49.081",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249240,1763407849091,-500.0,0.00041095,30,"2025-11-17T19:30:49.091",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249241,1763407849102,-195.21472486,0.00041095,14,"2025-11-17T19:30:49.102",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249242,1763407849112,-500.0,0.00041095,30,"2025-11-17T19:30:49.112",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249243,1763407849122,-500.0,0.00041095,30,"2025-11-17T19:30:49.122",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249244,1763407849131,-500.0,0.00041095,30,"2025-11-17T19:30:49.131",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249245,1763407849142,-500.0,0.00041095,30,"2025-11-17T19:30:49.142",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249246,1763407849152,-500.0,0.00041095,30,"2025-11-17T19:30:49.152",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249247,1763407849162,-500.0,0.00041095,30,"2025-11-17T19:30:49.162",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249248,1763407849171,-500.0,0.00041095,30,"2025-11-17T19:30:49.171",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249249,1763407849181,-500.0,0.00041095,30,"2025-11-17T19:30:49.181",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249250,1763407849191,-459.4518735,0.00041095,30,"2025-11-17T19:30:49.191",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249251,1763407849203,-500.0,0.00041095,30,"2025-11-17T19:30:49.203",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249252,1763407849216,-246.36021098,0.00041095,30,"2025-11-17T19:30:49.216",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249253,1763407849228,-500.0,0.00041095,30,"2025-11-17T19:30:49.228",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249254,1763407849239,-556.78531586,0.00041095,30,"2025-11-17T19:30:49.239",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249255,1763407849252,-194.52669554,0.00041095,30,"2025-11-17T19:30:49.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249256,1763407849264,-500.0,0.00041095,30,"2025-11-17T19:30:49.264",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249257,1763407849276,-500.0,0.00041095,30,"2025-11-17T19:30:49.276",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249258,1763407849288,-500.0,0.00041095,30,"2025-11-17T19:30:49.288",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249259,1763407849299,-500.0,0.00041095,30,"2025-11-17T19:30:49.299",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249260,1763407849311,-500.0,0.00041095,30,"2025-11-17T19:30:49.311",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249261,1763407849324,-491.90585188,0.00041095,30,"2025-11-17T19:30:49.324",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249262,1763407849336,-500.0,0.00041095,30,"2025-11-17T19:30:49.336",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249263,1763407849348,-500.0,0.00041095,30,"2025-11-17T19:30:49.348",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249264,1763407849360,-500.0,0.00041095,30,"2025-11-17T19:30:49.360",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249265,1763407849373,-500.0,0.00041095,30,"2025-11-17T19:30:49.373",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249266,1763407849384,-500.0,0.00041095,30,"2025-11-17T19:30:49.384",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249267,1763407849395,-500.0,0.00041095,30,"2025-11-17T19:30:49.395",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249268,1763407849406,-500.0,0.00041095,30,"2025-11-17T19:30:49.406",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249269,1763407849417,-500.0,0.00041095,30,"2025-11-17T19:30:49.417",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249270,1763407849428,-500.0,0.00041095,30,"2025-11-17T19:30:49.428",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249271,1763407849440,-453.19022285,0.00041095,30,"2025-11-17T19:30:49.440",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249272,1763407849452,-500.0,0.00041095,30,"2025-11-17T19:30:49.452",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249273,1763407849465,-500.0,0.00041095,30,"2025-11-17T19:30:49.465",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249274,1763407849476,-500.0,0.00041095,30,"2025-11-17T19:30:49.476",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249275,1763407849487,-500.0,0.00041095,30,"2025-11-17T19:30:49.487",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249276,1763407849497,-500.0,0.00041095,30,"2025-11-17T19:30:49.497",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249277,1763407849508,-500.0,0.00041095,30,"2025-11-17T19:30:49.508",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249278,1763407849519,-500.0,0.00041095,30,"2025-11-17T19:30:49.519",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249279,1763407849529,-300.33381886,0.00041095,30,"2025-11-17T19:30:49.529",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249280,1763407849540,-500.0,0.00041095,30,"2025-11-17T19:30:49.540",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249281,1763407849551,-500.0,0.00041095,30,"2025-11-17T19:30:49.551",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249282,1763407849562,-517.36181939,0.00041095,30,"2025-11-17T19:30:49.562",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249283,1763407849573,-288.14931185,0.00041095,30,"2025-11-17T19:30:49.573",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249284,1763407849583,-500.0,0.00041095,30,"2025-11-17T19:30:49.583",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249285,1763407849594,-500.0,0.00041095,30,"2025-11-17T19:30:49.594",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249286,1763407849605,-500.0,0.00041095,30,"2025-11-17T19:30:49.605",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249287,1763407849615,-500.0,0.00041095,30,"2025-11-17T19:30:49.615",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249288,1763407849626,-500.0,0.00041095,30,"2025-11-17T19:30:49.626",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249289,1763407849637,-500.0,0.00041095,30,"2025-11-17T19:30:49.637",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249290,1763407849647,-500.0,0.00041095,30,"2025-11-17T19:30:49.647",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249291,1763407849658,-575.64823665,0.00041095,30,"2025-11-17T19:30:49.658",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249292,1763407849669,-500.0,0.00041095,30,"2025-11-17T19:30:49.669",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249293,1763407849679,-561.29411718,0.00041095,30,"2025-11-17T19:30:49.679",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249294,1763407849690,-500.0,0.00041095,30,"2025-11-17T19:30:49.690",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249295,1763407849701,-500.0,0.00041095,30,"2025-11-17T19:30:49.701",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249296,1763407849713,-253.1866843,0.00041095,30,"2025-11-17T19:30:49.713",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249297,1763407849725,-500.0,0.00041095,30,"2025-11-17T19:30:49.725",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249298,1763407849738,-540.97087634,0.00041095,30,"2025-11-17T19:30:49.738",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249299,1763407849748,-500.0,0.00041095,30,"2025-11-17T19:30:49.748",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249300,1763407849760,-500.0,0.00041095,30,"2025-11-17T19:30:49.760",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249301,1763407849771,-836.26,0.00041095,30,"2025-11-17T19:30:49.771",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249302,1763407849782,-422.62956495,0.00041095,30,"2025-11-17T19:30:49.782",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249303,1763407849793,-836.26,0.00041095,30,"2025-11-17T19:30:49.793",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249304,1763407849804,-836.26,0.00041095,30,"2025-11-17T19:30:49.804",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249305,1763407849815,-836.26,0.00041095,30,"2025-11-17T19:30:49.815",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249306,1763407849826,-836.26,0.00041095,30,"2025-11-17T19:30:49.826",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249307,1763407849837,-415.68423498,0.00041095,30,"2025-11-17T19:30:49.837",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249308,1763407849848,-500.0,0.00041095,30,"2025-11-17T19:30:49.848",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249309,1763407849859,-500.0,0.00041095,30,"2025-11-17T19:30:49.859",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249310,1763407849869,-500.0,0.00041095,30,"2025-11-17T19:30:49.869",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249311,1763407849880,-500.0,0.00041095,30,"2025-11-17T19:30:49.880",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249312,1763407849892,-464.85542062,0.00041095,30,"2025-11-17T19:30:49.892",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249313,1763407849903,-500.0,0.00041095,30,"2025-11-17T19:30:49.903",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249314,1763407849914,-181.63639139,0.00041095,30,"2025-11-17T19:30:49.914",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249315,1763407849924,-500.0,0.00041095,30,"2025-11-17T19:30:49.924",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249316,1763407849935,-500.0,0.00041095,30,"2025-11-17T19:30:49.935",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249317,1763407849945,-500.0,0.00041095,30,"2025-11-17T19:30:49.945",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249318,1763407849955,-500.0,0.00041095,30,"2025-11-17T19:30:49.955",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249319,1763407849968,-500.0,0.00041095,30,"2025-11-17T19:30:49.968",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249320,1763407849981,-500.0,0.00041095,30,"2025-11-17T19:30:49.981",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249321,1763407849992,-500.0,0.00041095,30,"2025-11-17T19:30:49.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249322,1763407850003,-500.0,0.00041095,30,"2025-11-17T19:30:50.003",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249323,1763407850014,-357.16685529,0.00041095,30,"2025-11-17T19:30:50.014",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249324,1763407850026,-500.0,0.00041095,30,"2025-11-17T19:30:50.026",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249325,1763407850037,-228.24278141,0.00041095,30,"2025-11-17T19:30:50.037",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249326,1763407850049,-500.0,0.00041095,30,"2025-11-17T19:30:50.049",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249327,1763407850063,-519.83338641,0.00041095,30,"2025-11-17T19:30:50.063",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249328,1763407850074,-500.0,0.00041095,30,"2025-11-17T19:30:50.074",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249329,1763407850085,-500.0,0.00041095,30,"2025-11-17T19:30:50.085",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249330,1763407850096,-500.0,0.00041095,30,"2025-11-17T19:30:50.096",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249331,1763407850107,-500.0,0.00041095,30,"2025-11-17T19:30:50.107",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249332,1763407850118,-500.0,0.00041095,30,"2025-11-17T19:30:50.118",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249333,1763407850129,-500.0,0.00041095,30,"2025-11-17T19:30:50.129",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249334,1763407850140,-500.0,0.00041095,30,"2025-11-17T19:30:50.140",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249335,1763407850151,-500.0,0.00041095,30,"2025-11-17T19:30:50.151",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249336,1763407850162,-500.0,0.00041095,30,"2025-11-17T19:30:50.162",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249337,1763407850173,-416.32737507,0.00041095,30,"2025-11-17T19:30:50.173",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249338,1763407850184,-500.0,0.00041095,30,"2025-11-17T19:30:50.184",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249339,1763407850195,-500.0,0.00041095,30,"2025-11-17T19:30:50.195",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249340,1763407850206,-500.0,0.00041095,30,"2025-11-17T19:30:50.206",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249341,1763407850217,-500.0,0.00041095,30,"2025-11-17T19:30:50.217",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249342,1763407850229,-500.0,0.00041095,30,"2025-11-17T19:30:50.229",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249343,1763407850239,-574.08825943,0.00041095,30,"2025-11-17T19:30:50.239",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249344,1763407850249,-607.21578563,0.00041095,30,"2025-11-17T19:30:50.249",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249345,1763407850260,-500.0,0.00041095,30,"2025-11-17T19:30:50.260",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249346,1763407850270,-500.0,0.00041095,30,"2025-11-17T19:30:50.270",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249347,1763407850281,-545.83188993,0.00041095,30,"2025-11-17T19:30:50.281",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249348,1763407850291,-614.59205303,0.00041095,30,"2025-11-17T19:30:50.291",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249349,1763407850301,-500.0,0.00041095,30,"2025-11-17T19:30:50.301",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249350,1763407850312,-500.0,0.00041095,30,"2025-11-17T19:30:50.312",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249351,1763407850322,-500.0,0.00041095,30,"2025-11-17T19:30:50.322",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249352,1763407850332,-500.0,0.00041095,30,"2025-11-17T19:30:50.332",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249353,1763407850343,-500.0,0.00041095,30,"2025-11-17T19:30:50.343",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249354,1763407850353,-313.37219164,0.00041095,30,"2025-11-17T19:30:50.353",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249355,1763407850364,-500.0,0.00041095,30,"2025-11-17T19:30:50.364",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249356,1763407850374,-264.13952027,0.00041095,30,"2025-11-17T19:30:50.374",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249357,1763407850384,-500.0,0.00041095,30,"2025-11-17T19:30:50.384",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249358,1763407850395,-500.0,0.00041095,30,"2025-11-17T19:30:50.395",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249359,1763407850405,-500.0,0.00041095,30,"2025-11-17T19:30:50.405",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249360,1763407850415,-500.0,0.00041095,30,"2025-11-17T19:30:50.415",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249361,1763407850426,-500.0,0.00041095,30,"2025-11-17T19:30:50.426",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249362,1763407850437,-500.0,0.00041095,30,"2025-11-17T19:30:50.437",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249363,1763407850448,-507.08887251,0.00041095,30,"2025-11-17T19:30:50.448",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249364,1763407850460,-500.0,0.00041095,30,"2025-11-17T19:30:50.460",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249365,1763407850470,-500.0,0.00041095,30,"2025-11-17T19:30:50.470",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249366,1763407850480,-644.29260671,0.00041095,30,"2025-11-17T19:30:50.480",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249367,1763407850490,-500.0,0.00041095,30,"2025-11-17T19:30:50.490",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249368,1763407850500,-500.0,0.00041095,30,"2025-11-17T19:30:50.500",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249369,1763407850510,-500.0,0.00041095,30,"2025-11-17T19:30:50.510",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249370,1763407850520,-500.0,0.00041095,30,"2025-11-17T19:30:50.520",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249371,1763407850531,-500.0,0.00041095,30,"2025-11-17T19:30:50.531",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249372,1763407850542,-386.74538074,0.00041095,30,"2025-11-17T19:30:50.542",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249373,1763407850552,-500.0,0.00041095,30,"2025-11-17T19:30:50.552",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249374,1763407850563,-500.0,0.00041095,30,"2025-11-17T19:30:50.563",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249375,1763407850573,-272.53097771,0.00041095,30,"2025-11-17T19:30:50.573",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249376,1763407850583,-500.0,0.00041095,30,"2025-11-17T19:30:50.583",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249377,1763407850593,-500.0,0.00041095,30,"2025-11-17T19:30:50.593",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249378,1763407850603,-500.0,0.00041095,30,"2025-11-17T19:30:50.603",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249379,1763407850613,-500.0,0.00041095,30,"2025-11-17T19:30:50.613",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249380,1763407850625,-500.0,0.00041095,30,"2025-11-17T19:30:50.625",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249381,1763407850635,-500.0,0.00041095,30,"2025-11-17T19:30:50.635",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249382,1763407850645,-500.0,0.00041095,30,"2025-11-17T19:30:50.645",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249383,1763407850654,-500.0,0.00041095,30,"2025-11-17T19:30:50.654",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249384,1763407850664,-407.5769863,0.00041095,30,"2025-11-17T19:30:50.664",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249385,1763407850674,-500.0,0.00041095,30,"2025-11-17T19:30:50.674",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249386,1763407850684,-500.0,0.00041095,30,"2025-11-17T19:30:50.684",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249387,1763407850694,-587.36936214,0.00041095,30,"2025-11-17T19:30:50.694",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249388,1763407850703,-521.78359551,0.00041095,30,"2025-11-17T19:30:50.703",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249389,1763407850715,-500.0,0.00041095,30,"2025-11-17T19:30:50.715",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249390,1763407850726,-500.0,0.00041095,30,"2025-11-17T19:30:50.726",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249391,1763407850736,-500.0,0.00041095,30,"2025-11-17T19:30:50.736",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249392,1763407850746,-500.0,0.00041095,30,"2025-11-17T19:30:50.746",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249393,1763407850756,-500.0,0.00041095,30,"2025-11-17T19:30:50.756",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249394,1763407850766,-500.0,0.00041095,30,"2025-11-17T19:30:50.766",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249395,1763407850776,-524.81527074,0.00041095,30,"2025-11-17T19:30:50.776",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249396,1763407850786,-500.0,0.00041095,30,"2025-11-17T19:30:50.786",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249397,1763407850796,-500.0,0.00041095,30,"2025-11-17T19:30:50.796",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249398,1763407850807,-220.74311741,0.00041095,30,"2025-11-17T19:30:50.807",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249399,1763407850817,-500.0,0.00041095,30,"2025-11-17T19:30:50.817",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249400,1763407850838,-422.01212592,0.00041095,30,"2025-11-17T19:30:50.838",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249401,1763407850851,-506.95214567,0.00041095,30,"2025-11-17T19:30:50.851",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249402,1763407850861,-500.0,0.00041095,30,"2025-11-17T19:30:50.861",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249403,1763407850871,-539.40531153,0.00041095,30,"2025-11-17T19:30:50.871",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249404,1763407850881,-402.36750673,0.00041095,30,"2025-11-17T19:30:50.881",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249405,1763407850891,-500.0,0.00041095,30,"2025-11-17T19:30:50.891",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249406,1763407850902,-500.0,0.00041095,30,"2025-11-17T19:30:50.902",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249407,1763407850912,-500.0,0.00041095,30,"2025-11-17T19:30:50.912",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249408,1763407850922,-500.0,0.00041095,30,"2025-11-17T19:30:50.922",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249409,1763407850933,-500.0,0.00041095,30,"2025-11-17T19:30:50.933",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249410,1763407850944,-500.0,0.00041095,30,"2025-11-17T19:30:50.944",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249411,1763407850954,-500.0,0.00041095,30,"2025-11-17T19:30:50.954",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249412,1763407850966,-500.0,0.00041095,30,"2025-11-17T19:30:50.966",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249413,1763407850980,-500.0,0.00041095,30,"2025-11-17T19:30:50.980",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249414,1763407850990,-500.0,0.00041095,30,"2025-11-17T19:30:50.990",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249415,1763407851000,-500.0,0.00041095,30,"2025-11-17T19:30:51.000",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249416,1763407851011,-500.0,0.00041095,30,"2025-11-17T19:30:51.011",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249417,1763407851023,-500.0,0.00041095,30,"2025-11-17T19:30:51.023",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249418,1763407851034,-500.0,0.00041095,30,"2025-11-17T19:30:51.034",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249419,1763407851043,-500.0,0.00041095,30,"2025-11-17T19:30:51.043",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249420,1763407851054,-500.0,0.00041095,30,"2025-11-17T19:30:51.054",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249421,1763407851064,-500.0,0.00041095,30,"2025-11-17T19:30:51.064",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249422,1763407851074,-249.5118632,0.00041095,30,"2025-11-17T19:30:51.074",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249423,1763407851084,-500.0,0.00041095,30,"2025-11-17T19:30:51.084",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249424,1763407851095,-500.0,0.00041095,30,"2025-11-17T19:30:51.095",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249425,1763407851105,-500.0,0.00041095,30,"2025-11-17T19:30:51.105",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249426,1763407851115,-500.0,0.00041095,30,"2025-11-17T19:30:51.115",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249427,1763407851125,-500.0,0.00041095,30,"2025-11-17T19:30:51.125",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249428,1763407851135,-500.0,0.00041095,30,"2025-11-17T19:30:51.135",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249429,1763407851146,-500.0,0.00041095,30,"2025-11-17T19:30:51.146",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249430,1763407851157,-500.0,0.00041095,30,"2025-11-17T19:30:51.157",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249431,1763407851167,-632.13261249,0.00041095,30,"2025-11-17T19:30:51.167",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249432,1763407851178,-500.0,0.00041095,30,"2025-11-17T19:30:51.178",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249433,1763407851188,-508.52849685,0.00041095,30,"2025-11-17T19:30:51.188",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249434,1763407851201,-500.0,0.00041095,30,"2025-11-17T19:30:51.201",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249435,1763407851215,-500.0,0.00041095,30,"2025-11-17T19:30:51.215",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249436,1763407851226,-500.0,0.00041095,30,"2025-11-17T19:30:51.226",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249437,1763407851238,-513.95498139,0.00041095,30,"2025-11-17T19:30:51.238",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249438,1763407851252,-500.0,0.00041095,30,"2025-11-17T19:30:51.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249439,1763407851263,-500.0,0.00041095,30,"2025-11-17T19:30:51.263",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249440,1763407851274,-500.0,0.00041095,30,"2025-11-17T19:30:51.274",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249441,1763407851285,-500.0,0.00041095,30,"2025-11-17T19:30:51.285",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249442,1763407851297,-500.0,0.00041095,30,"2025-11-17T19:30:51.297",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249443,1763407851308,-500.0,0.00041095,30,"2025-11-17T19:30:51.308",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249444,1763407851318,-500.0,0.00041095,30,"2025-11-17T19:30:51.318",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249445,1763407851328,-334.87135376,0.00041095,30,"2025-11-17T19:30:51.328",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249446,1763407851339,-512.43806094,0.00041095,30,"2025-11-17T19:30:51.339",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249447,1763407851351,-500.0,0.00041095,30,"2025-11-17T19:30:51.351",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249448,1763407851363,-500.0,0.00041095,30,"2025-11-17T19:30:51.363",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249449,1763407851373,-500.0,0.00041095,30,"2025-11-17T19:30:51.373",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249450,1763407851384,-590.70365589,0.00041095,30,"2025-11-17T19:30:51.384",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249451,1763407851395,-500.0,0.00041095,30,"2025-11-17T19:30:51.395",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249452,1763407851407,-500.0,0.00041095,30,"2025-11-17T19:30:51.407",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249453,1763407851418,-421.96850326,0.00041095,30,"2025-11-17T19:30:51.418",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249454,1763407851429,-520.39271411,0.00041095,30,"2025-11-17T19:30:51.429",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249455,1763407851440,-500.0,0.00041095,30,"2025-11-17T19:30:51.440",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249456,1763407851450,-500.0,0.00041095,30,"2025-11-17T19:30:51.450",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249457,1763407851464,-500.0,0.00041095,30,"2025-11-17T19:30:51.464",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249458,1763407851475,-500.0,0.00041095,30,"2025-11-17T19:30:51.475",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249459,1763407851487,-500.0,0.00041095,30,"2025-11-17T19:30:51.487",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249460,1763407851498,-517.72690727,0.00041095,30,"2025-11-17T19:30:51.498",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249461,1763407851509,-500.0,0.00041095,30,"2025-11-17T19:30:51.509",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249462,1763407851521,-500.0,0.00041095,30,"2025-11-17T19:30:51.521",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249463,1763407851532,-500.0,0.00041095,30,"2025-11-17T19:30:51.532",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249464,1763407851543,-500.0,0.00041095,30,"2025-11-17T19:30:51.543",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249465,1763407851555,-500.0,0.00041095,30,"2025-11-17T19:30:51.555",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249466,1763407851567,-500.0,0.00041095,30,"2025-11-17T19:30:51.567",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249467,1763407851577,-539.21202702,0.00041095,30,"2025-11-17T19:30:51.577",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249468,1763407851590,-500.0,0.00041095,30,"2025-11-17T19:30:51.590",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249469,1763407851601,-500.0,0.00041095,30,"2025-11-17T19:30:51.601",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249470,1763407851611,-500.0,0.00041095,30,"2025-11-17T19:30:51.611",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249471,1763407851621,-476.68056514,0.00041095,30,"2025-11-17T19:30:51.621",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249472,1763407851632,-500.0,0.00041095,30,"2025-11-17T19:30:51.632",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249473,1763407851642,-317.03306338,0.00041095,30,"2025-11-17T19:30:51.642",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249474,1763407851652,-500.0,0.00041095,30,"2025-11-17T19:30:51.652",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249475,1763407851662,-500.0,0.00041095,30,"2025-11-17T19:30:51.662",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249476,1763407851672,-500.0,0.00041095,30,"2025-11-17T19:30:51.672",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249477,1763407851683,-500.0,0.00041095,30,"2025-11-17T19:30:51.683",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249478,1763407851693,-500.0,0.00041095,30,"2025-11-17T19:30:51.693",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249479,1763407851711,-500.0,0.00041095,30,"2025-11-17T19:30:51.711",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249480,1763407851723,-509.11031885,0.00041095,30,"2025-11-17T19:30:51.723",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249481,1763407851734,-500.0,0.00041095,30,"2025-11-17T19:30:51.734",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249482,1763407851745,-500.0,0.00041095,30,"2025-11-17T19:30:51.745",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249483,1763407851756,-500.0,0.00041095,30,"2025-11-17T19:30:51.756",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249484,1763407851768,-500.0,0.00041095,30,"2025-11-17T19:30:51.768",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249485,1763407851779,-500.0,0.00041095,30,"2025-11-17T19:30:51.779",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249486,1763407851791,-184.24788529,0.00041095,30,"2025-11-17T19:30:51.791",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249487,1763407851801,-402.70802549,0.00041095,30,"2025-11-17T19:30:51.801",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249488,1763407851811,-500.0,0.00041095,30,"2025-11-17T19:30:51.811",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249489,1763407851822,-500.0,0.00041095,30,"2025-11-17T19:30:51.822",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249490,1763407851832,-500.0,0.00041095,30,"2025-11-17T19:30:51.832",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249491,1763407851843,-500.0,0.00041095,30,"2025-11-17T19:30:51.843",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249492,1763407851852,-500.0,0.00041095,30,"2025-11-17T19:30:51.852",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249493,1763407851860,-500.0,0.00041095,30,"2025-11-17T19:30:51.860",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249494,1763407851870,-500.0,0.00041095,30,"2025-11-17T19:30:51.870",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249495,1763407851885,-500.0,0.00041095,30,"2025-11-17T19:30:51.885",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249496,1763407851895,-500.0,0.00041095,30,"2025-11-17T19:30:51.895",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249497,1763407851907,-500.0,0.00041095,30,"2025-11-17T19:30:51.907",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249498,1763407851918,-500.0,0.00041095,30,"2025-11-17T19:30:51.918",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249499,1763407851929,-500.0,0.00041095,30,"2025-11-17T19:30:51.929",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249500,1763407851940,-500.0,0.00041095,30,"2025-11-17T19:30:51.940",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249501,1763407851951,-500.0,0.00041095,30,"2025-11-17T19:30:51.951",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249502,1763407851964,-500.0,0.00041095,30,"2025-11-17T19:30:51.964",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249503,1763407851978,-500.0,0.00041095,30,"2025-11-17T19:30:51.978",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249504,1763407851991,-500.0,0.00041095,30,"2025-11-17T19:30:51.991",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249505,1763407852004,-396.73533227,0.00041095,30,"2025-11-17T19:30:52.004",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249506,1763407852015,-500.0,0.00041095,30,"2025-11-17T19:30:52.015",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249507,1763407852027,-500.0,0.00041095,30,"2025-11-17T19:30:52.027",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249508,1763407852039,-500.0,0.00041095,30,"2025-11-17T19:30:52.039",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249509,1763407852052,-500.0,0.00041095,30,"2025-11-17T19:30:52.052",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249510,1763407852064,-500.0,0.00041095,30,"2025-11-17T19:30:52.064",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249511,1763407852076,-500.0,0.00041095,30,"2025-11-17T19:30:52.076",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249512,1763407852087,-500.0,0.00041095,30,"2025-11-17T19:30:52.087",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249513,1763407852099,-500.0,0.00041095,30,"2025-11-17T19:30:52.099",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249514,1763407852110,-500.0,0.00041095,30,"2025-11-17T19:30:52.110",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249515,1763407852121,-595.07591014,0.00041095,30,"2025-11-17T19:30:52.121",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249516,1763407852133,-500.0,0.00041095,30,"2025-11-17T19:30:52.133",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249517,1763407852144,-500.0,0.00041095,30,"2025-11-17T19:30:52.144",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249518,1763407852155,-196.19677716,0.00041095,30,"2025-11-17T19:30:52.155",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249519,1763407852167,-500.20197911,0.00041095,30,"2025-11-17T19:30:52.167",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249520,1763407852179,-500.0,0.00041095,30,"2025-11-17T19:30:52.179",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249521,1763407852191,-500.0,0.00041095,30,"2025-11-17T19:30:52.191",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249522,1763407852203,-500.0,0.00041095,30,"2025-11-17T19:30:52.203",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249523,1763407852217,-500.0,0.00041095,30,"2025-11-17T19:30:52.217",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249524,1763407852229,-500.0,0.00041095,30,"2025-11-17T19:30:52.229",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249525,1763407852240,-500.0,0.00041095,30,"2025-11-17T19:30:52.240",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249526,1763407852252,-414.75689464,0.00041095,30,"2025-11-17T19:30:52.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249527,1763407852264,-500.0,0.00041095,30,"2025-11-17T19:30:52.264",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249528,1763407852276,-503.59672193,0.00041095,30,"2025-11-17T19:30:52.276",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249529,1763407852287,-500.0,0.00041095,30,"2025-11-17T19:30:52.287",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249530,1763407852299,-500.0,0.00041095,30,"2025-11-17T19:30:52.299",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249531,1763407852311,-614.60904283,0.00041095,30,"2025-11-17T19:30:52.311",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249532,1763407852323,-500.0,0.00041095,30,"2025-11-17T19:30:52.323",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249533,1763407852334,-500.0,0.00041095,30,"2025-11-17T19:30:52.334",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249534,1763407852345,-155.33221722,0.00041095,30,"2025-11-17T19:30:52.345",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249535,1763407852358,-500.0,0.00041095,30,"2025-11-17T19:30:52.358",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249536,1763407852371,-500.0,0.00041095,30,"2025-11-17T19:30:52.371",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249537,1763407852382,-517.86988519,0.00041095,30,"2025-11-17T19:30:52.382",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249538,1763407852393,-500.0,0.00041095,30,"2025-11-17T19:30:52.393",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249539,1763407852405,-500.0,0.00041095,30,"2025-11-17T19:30:52.405",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249540,1763407852418,-500.0,0.00041095,30,"2025-11-17T19:30:52.418",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249541,1763407852429,-500.0,0.00041095,30,"2025-11-17T19:30:52.429",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249542,1763407852440,-500.0,0.00041095,30,"2025-11-17T19:30:52.440",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249543,1763407852451,-500.0,0.00041095,30,"2025-11-17T19:30:52.451",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249544,1763407852465,-500.0,0.00041095,30,"2025-11-17T19:30:52.465",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249545,1763407852475,-500.0,0.00041095,30,"2025-11-17T19:30:52.475",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249546,1763407852487,-500.0,0.00041095,30,"2025-11-17T19:30:52.487",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249547,1763407852498,-500.0,0.00041095,30,"2025-11-17T19:30:52.498",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249548,1763407852509,-500.0,0.00041095,30,"2025-11-17T19:30:52.509",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249549,1763407852520,-500.0,0.00041095,30,"2025-11-17T19:30:52.520",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249550,1763407852531,-500.0,0.00041095,30,"2025-11-17T19:30:52.531",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249551,1763407852542,-500.0,0.00041095,30,"2025-11-17T19:30:52.542",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249552,1763407852554,-500.0,0.00041095,30,"2025-11-17T19:30:52.554",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249553,1763407852565,-151.0,0.00041095,120,"2025-11-17T19:30:52.565",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249554,1763407852576,-151.0,0.00041095,10,"2025-11-17T19:30:52.576",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249555,1763407852588,-500.0,0.00041095,30,"2025-11-17T19:30:52.588",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249556,1763407852598,-518.6822751,0.00041095,30,"2025-11-17T19:30:52.598",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249557,1763407852610,-500.0,0.00041095,30,"2025-11-17T19:30:52.610",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249558,1763407852622,-500.0,0.00041095,30,"2025-11-17T19:30:52.622",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249559,1763407852633,-247.63543328,0.00041095,30,"2025-11-17T19:30:52.633",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249560,1763407852648,-500.0,0.00041095,30,"2025-11-17T19:30:52.648",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249561,1763407852659,-248.68216529,0.00041095,30,"2025-11-17T19:30:52.659",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249562,1763407852670,-500.0,0.00041095,30,"2025-11-17T19:30:52.670",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249563,1763407852682,-500.0,0.00041095,30,"2025-11-17T19:30:52.682",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249564,1763407852694,-500.0,0.00041095,30,"2025-11-17T19:30:52.694",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249565,1763407852706,-500.0,0.00041095,30,"2025-11-17T19:30:52.706",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249566,1763407852719,-500.0,0.00041095,30,"2025-11-17T19:30:52.719",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249567,1763407852736,-500.0,0.00041095,30,"2025-11-17T19:30:52.736",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249568,1763407852748,-637.62959543,0.00041095,30,"2025-11-17T19:30:52.748",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249569,1763407852760,-500.0,0.00041095,30,"2025-11-17T19:30:52.760",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249570,1763407852771,-1143.74,0.00041095,30,"2025-11-17T19:30:52.771",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249571,1763407852784,-500.0,0.00041095,30,"2025-11-17T19:30:52.784",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249572,1763407852797,-1143.74,0.00041095,30,"2025-11-17T19:30:52.797",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249573,1763407852809,-500.0,0.00041095,30,"2025-11-17T19:30:52.809",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249574,1763407852820,-1143.74,0.00041095,30,"2025-11-17T19:30:52.820",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249575,1763407852831,-172.19561998,0.00041095,30,"2025-11-17T19:30:52.831",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249576,1763407852846,-1143.74,0.00041095,30,"2025-11-17T19:30:52.846",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249577,1763407852858,-1143.74,0.00041095,30,"2025-11-17T19:30:52.858",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249578,1763407852869,-500.0,0.00041095,30,"2025-11-17T19:30:52.869",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249579,1763407852880,-423.53366444,0.00041095,30,"2025-11-17T19:30:52.880",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249580,1763407852891,-500.0,0.00041095,30,"2025-11-17T19:30:52.891",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249581,1763407852902,-500.0,0.00041095,30,"2025-11-17T19:30:52.902",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249582,1763407852915,-500.0,0.00041095,30,"2025-11-17T19:30:52.915",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249583,1763407852928,-619.3473827,0.00041095,30,"2025-11-17T19:30:52.928",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249584,1763407852939,-500.0,0.00041095,30,"2025-11-17T19:30:52.939",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249585,1763407852949,-500.0,0.00041095,30,"2025-11-17T19:30:52.949",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249586,1763407852962,-500.0,0.00041095,30,"2025-11-17T19:30:52.962",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249587,1763407852973,-500.0,0.00041095,30,"2025-11-17T19:30:52.973",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249588,1763407852989,-500.0,0.00041095,30,"2025-11-17T19:30:52.989",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249589,1763407853003,-500.0,0.00041095,30,"2025-11-17T19:30:53.003",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249590,1763407853014,-500.0,0.00041095,30,"2025-11-17T19:30:53.014",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249591,1763407853027,-318.19864795,0.00041095,30,"2025-11-17T19:30:53.027",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249592,1763407853040,-384.80001434,0.00041095,30,"2025-11-17T19:30:53.040",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249593,1763407853052,-500.0,0.00041095,30,"2025-11-17T19:30:53.052",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249594,1763407853065,-500.0,0.00041095,30,"2025-11-17T19:30:53.065",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249595,1763407853077,-500.0,0.00041095,30,"2025-11-17T19:30:53.077",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249596,1763407853088,-239.03746999,0.00041095,30,"2025-11-17T19:30:53.088",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249597,1763407853098,-151.0,0.00041095,120,"2025-11-17T19:30:53.098",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249598,1763407853110,-500.0,0.00041095,30,"2025-11-17T19:30:53.110",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249599,1763407853121,-493.27216685,0.00041095,30,"2025-11-17T19:30:53.121",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249600,1763407853132,-503.57400247,0.00041095,30,"2025-11-17T19:30:53.132",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249601,1763407853143,-500.0,0.00041095,30,"2025-11-17T19:30:53.143",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249602,1763407853154,-500.0,0.00041095,30,"2025-11-17T19:30:53.154",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249603,1763407853165,-500.0,0.00041095,30,"2025-11-17T19:30:53.165",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249604,1763407853176,-521.80008406,0.00041095,30,"2025-11-17T19:30:53.176",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249605,1763407853187,-500.0,0.00041095,30,"2025-11-17T19:30:53.187",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249606,1763407853198,-500.0,0.00041095,30,"2025-11-17T19:30:53.198",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249607,1763407853209,-500.0,0.00041095,30,"2025-11-17T19:30:53.209",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249608,1763407853220,-500.0,0.00041095,30,"2025-11-17T19:30:53.220",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249609,1763407853233,-501.78344563,0.00041095,30,"2025-11-17T19:30:53.233",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249610,1763407853244,-515.17593492,0.00041095,30,"2025-11-17T19:30:53.244",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249611,1763407853256,-500.0,0.00041095,30,"2025-11-17T19:30:53.256",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249612,1763407853268,-500.0,0.00041095,30,"2025-11-17T19:30:53.268",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249613,1763407853279,-500.0,0.00041095,30,"2025-11-17T19:30:53.279",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249614,1763407853290,-500.0,0.00041095,30,"2025-11-17T19:30:53.290",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249615,1763407853300,-500.0,0.00041095,30,"2025-11-17T19:30:53.300",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249616,1763407853311,-500.0,0.00041095,30,"2025-11-17T19:30:53.311",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249617,1763407853322,-500.0,0.00041095,30,"2025-11-17T19:30:53.322",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249618,1763407853333,-209.10732951,0.00041095,30,"2025-11-17T19:30:53.333",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249619,1763407853344,-500.0,0.00041095,30,"2025-11-17T19:30:53.344",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249620,1763407853355,-500.0,0.00041095,30,"2025-11-17T19:30:53.355",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249621,1763407853366,-500.0,0.00041095,30,"2025-11-17T19:30:53.366",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249622,1763407853377,-513.11780824,0.00041095,30,"2025-11-17T19:30:53.377",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249623,1763407853387,-500.0,0.00041095,30,"2025-11-17T19:30:53.387",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249624,1763407853399,-593.01901462,0.00041095,30,"2025-11-17T19:30:53.399",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249625,1763407853409,-410.45767949,0.00041095,30,"2025-11-17T19:30:53.409",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249626,1763407853423,-500.0,0.00041095,30,"2025-11-17T19:30:53.423",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249627,1763407853434,-500.0,0.00041095,30,"2025-11-17T19:30:53.434",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249628,1763407853445,-500.0,0.00041095,30,"2025-11-17T19:30:53.445",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249629,1763407853457,-617.60636174,0.00041095,30,"2025-11-17T19:30:53.457",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249630,1763407853470,-500.0,0.00041095,30,"2025-11-17T19:30:53.470",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249631,1763407853481,-500.0,0.00041095,30,"2025-11-17T19:30:53.481",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249632,1763407853492,-437.57036381,0.00041095,30,"2025-11-17T19:30:53.492",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249633,1763407853503,-500.0,0.00041095,30,"2025-11-17T19:30:53.503",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249634,1763407853513,-500.0,0.00041095,30,"2025-11-17T19:30:53.513",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249635,1763407853524,-258.33427441,0.00041095,30,"2025-11-17T19:30:53.524",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249636,1763407853535,-500.0,0.00041095,30,"2025-11-17T19:30:53.535",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249637,1763407853545,-500.0,0.00041095,30,"2025-11-17T19:30:53.545",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249638,1763407853556,-327.40310273,0.00041095,30,"2025-11-17T19:30:53.556",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249639,1763407853567,-500.0,0.00041095,30,"2025-11-17T19:30:53.567",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249640,1763407853578,-500.0,0.00041095,30,"2025-11-17T19:30:53.578",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249641,1763407853588,-500.0,0.00041095,30,"2025-11-17T19:30:53.588",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249642,1763407853599,-500.0,0.00041095,30,"2025-11-17T19:30:53.599",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249643,1763407853609,-500.0,0.00041095,30,"2025-11-17T19:30:53.609",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249644,1763407853620,-500.0,0.00041095,30,"2025-11-17T19:30:53.620",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249645,1763407853630,-514.90593564,0.00041095,30,"2025-11-17T19:30:53.630",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249646,1763407853641,-500.0,0.00041095,30,"2025-11-17T19:30:53.641",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249647,1763407853652,-500.0,0.00041095,30,"2025-11-17T19:30:53.652",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249648,1763407853662,-500.0,0.00041095,30,"2025-11-17T19:30:53.662",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249649,1763407853673,-402.66061378,0.00041095,30,"2025-11-17T19:30:53.673",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249650,1763407853683,-500.0,0.00041095,30,"2025-11-17T19:30:53.683",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249651,1763407853693,-500.0,0.00041095,30,"2025-11-17T19:30:53.693",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249652,1763407853704,-500.0,0.00041095,30,"2025-11-17T19:30:53.704",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249653,1763407853716,-500.0,0.00041095,30,"2025-11-17T19:30:53.716",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249654,1763407853730,-440.27615466,0.00041095,30,"2025-11-17T19:30:53.730",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249655,1763407853741,-500.0,0.00041095,30,"2025-11-17T19:30:53.741",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249656,1763407853753,-245.44688612,0.00041095,30,"2025-11-17T19:30:53.753",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249657,1763407853763,-500.0,0.00041095,30,"2025-11-17T19:30:53.763",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249658,1763407853776,-289.60133274,0.00041095,30,"2025-11-17T19:30:53.776",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249659,1763407853786,-500.0,0.00041095,30,"2025-11-17T19:30:53.786",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249660,1763407853799,-500.0,0.00041095,30,"2025-11-17T19:30:53.799",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249661,1763407853809,-500.0,0.00041095,30,"2025-11-17T19:30:53.809",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249662,1763407853820,-368.37526973,0.00041095,30,"2025-11-17T19:30:53.820",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249663,1763407853831,-500.0,0.00041095,30,"2025-11-17T19:30:53.831",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249664,1763407853843,-328.03039072,0.00041095,30,"2025-11-17T19:30:53.843",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249665,1763407853854,-500.0,0.00041095,30,"2025-11-17T19:30:53.854",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249666,1763407853865,-500.0,0.00041095,30,"2025-11-17T19:30:53.865",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249667,1763407853878,-500.0,0.00041095,30,"2025-11-17T19:30:53.878",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249668,1763407854142,-500.0,0.00041095,30,"2025-11-17T19:30:54.142",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249669,1763407854152,-500.0,0.00041095,30,"2025-11-17T19:30:54.152",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249670,1763407854162,-500.0,0.00041095,30,"2025-11-17T19:30:54.162",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249671,1763407854173,-500.0,0.00041095,30,"2025-11-17T19:30:54.173",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249672,1763407854183,-500.0,0.00041095,30,"2025-11-17T19:30:54.183",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249673,1763407854192,-500.0,0.00041095,30,"2025-11-17T19:30:54.192",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249674,1763407854202,-500.0,0.00041095,30,"2025-11-17T19:30:54.202",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249675,1763407854214,-500.0,0.00041095,30,"2025-11-17T19:30:54.214",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249676,1763407854224,-500.0,0.00041095,30,"2025-11-17T19:30:54.224",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249677,1763407854234,-500.0,0.00041095,30,"2025-11-17T19:30:54.234",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249678,1763407854244,-151.169101,0.00041095,120,"2025-11-17T19:30:54.244",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249679,1763407854253,-500.0,0.00041095,30,"2025-11-17T19:30:54.253",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249680,1763407854264,-500.0,0.00041095,30,"2025-11-17T19:30:54.264",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249681,1763407854273,-500.0,0.00041095,30,"2025-11-17T19:30:54.273",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249682,1763407854284,-500.0,0.00041095,30,"2025-11-17T19:30:54.284",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249683,1763407854294,-500.0,0.00041095,30,"2025-11-17T19:30:54.294",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249684,1763407854303,-500.0,0.00041095,30,"2025-11-17T19:30:54.303",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249685,1763407854313,-500.0,0.00041095,30,"2025-11-17T19:30:54.313",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249686,1763407854323,-500.0,0.00041095,30,"2025-11-17T19:30:54.323",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249687,1763407854334,-500.0,0.00041095,30,"2025-11-17T19:30:54.334",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249688,1763407854344,-500.0,0.00041095,30,"2025-11-17T19:30:54.344",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249689,1763407854354,-500.0,0.00041095,30,"2025-11-17T19:30:54.354",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249690,1763407854365,-500.0,0.00041095,30,"2025-11-17T19:30:54.365",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249691,1763407854375,-500.0,0.00041095,30,"2025-11-17T19:30:54.375",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249692,1763407854384,-500.0,0.00041095,30,"2025-11-17T19:30:54.384",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249693,1763407854394,-500.0,0.00041095,30,"2025-11-17T19:30:54.394",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249694,1763407854403,-500.0,0.00041095,30,"2025-11-17T19:30:54.403",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249695,1763407854416,-588.79422537,0.00041095,30,"2025-11-17T19:30:54.416",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249696,1763407854425,-500.0,0.00041095,30,"2025-11-17T19:30:54.425",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249697,1763407854435,-500.0,0.00041095,30,"2025-11-17T19:30:54.435",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249698,1763407854444,-500.0,0.00041095,30,"2025-11-17T19:30:54.444",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249699,1763407854453,-500.0,0.00041095,30,"2025-11-17T19:30:54.453",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249700,1763407854463,-268.07740666,0.00041095,30,"2025-11-17T19:30:54.463",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249701,1763407854473,-429.95183656,0.00041095,30,"2025-11-17T19:30:54.473",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249702,1763407854483,-500.0,0.00041095,30,"2025-11-17T19:30:54.483",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249703,1763407854492,-500.0,0.00041095,30,"2025-11-17T19:30:54.492",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249704,1763407854501,-500.0,0.00041095,30,"2025-11-17T19:30:54.501",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249705,1763407854510,-500.0,0.00041095,30,"2025-11-17T19:30:54.510",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249706,1763407854519,-500.0,0.00041095,30,"2025-11-17T19:30:54.519",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249707,1763407854528,-500.0,0.00041095,30,"2025-11-17T19:30:54.528",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249708,1763407854537,-500.0,0.00041095,30,"2025-11-17T19:30:54.537",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249709,1763407854546,-500.0,0.00041095,30,"2025-11-17T19:30:54.546",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249710,1763407854556,-513.00755542,0.00041095,30,"2025-11-17T19:30:54.556",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249711,1763407854565,-500.0,0.00041095,30,"2025-11-17T19:30:54.565",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249712,1763407854574,-500.0,0.00041095,30,"2025-11-17T19:30:54.574",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249713,1763407854583,-500.0,0.00041095,30,"2025-11-17T19:30:54.583",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249714,1763407854592,-513.65328999,0.00041095,30,"2025-11-17T19:30:54.592",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249715,1763407854602,-500.0,0.00041095,30,"2025-11-17T19:30:54.602",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249716,1763407854611,-490.66127097,0.00041095,30,"2025-11-17T19:30:54.611",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249717,1763407854620,-500.0,0.00041095,30,"2025-11-17T19:30:54.620",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249718,1763407854629,-500.0,0.00041095,30,"2025-11-17T19:30:54.629",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249719,1763407854638,-500.0,0.00041095,30,"2025-11-17T19:30:54.638",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249720,1763407854647,-500.0,0.00041095,30,"2025-11-17T19:30:54.647",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249721,1763407854656,-264.76486925,0.00041095,30,"2025-11-17T19:30:54.656",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249722,1763407854665,-500.0,0.00041095,30,"2025-11-17T19:30:54.665",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249723,1763407854674,-500.0,0.00041095,30,"2025-11-17T19:30:54.674",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249724,1763407854684,-500.0,0.00041095,30,"2025-11-17T19:30:54.684",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249725,1763407854693,-500.0,0.00041095,30,"2025-11-17T19:30:54.693",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249726,1763407854703,-500.0,0.00041095,30,"2025-11-17T19:30:54.703",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249727,1763407854715,-209.27403018,0.00041095,30,"2025-11-17T19:30:54.715",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249728,1763407854724,-594.4194225,0.00041095,30,"2025-11-17T19:30:54.724",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249729,1763407854733,-500.0,0.00041095,30,"2025-11-17T19:30:54.733",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249730,1763407854743,-413.78765856,0.00041095,30,"2025-11-17T19:30:54.743",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249731,1763407854752,-500.0,0.00041095,30,"2025-11-17T19:30:54.752",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249732,1763407854761,-508.28872897,0.00041095,30,"2025-11-17T19:30:54.761",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249733,1763407854770,-151.0,0.00041095,120,"2025-11-17T19:30:54.770",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249734,1763407854779,-500.0,0.00041095,30,"2025-11-17T19:30:54.779",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249735,1763407854788,-500.0,0.00041095,30,"2025-11-17T19:30:54.788",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249736,1763407854798,-400.0,0.00041095,30,"2025-11-17T19:30:54.798",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249737,1763407854808,-523.52891731,0.00041095,30,"2025-11-17T19:30:54.808",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249738,1763407854818,-500.0,0.00041095,30,"2025-11-17T19:30:54.818",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249739,1763407854829,-500.0,0.00041095,30,"2025-11-17T19:30:54.829",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249740,1763407854845,-309.98659018,0.00041095,30,"2025-11-17T19:30:54.845",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249741,1763407854854,-500.0,0.00041095,30,"2025-11-17T19:30:54.854",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249742,1763407854863,-500.0,0.00041095,30,"2025-11-17T19:30:54.863",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249743,1763407854873,-500.0,0.00041095,30,"2025-11-17T19:30:54.873",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249744,1763407854882,-500.0,0.00041095,30,"2025-11-17T19:30:54.882",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249745,1763407854892,-500.0,0.00041095,30,"2025-11-17T19:30:54.892",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249746,1763407854901,-500.0,0.00041095,30,"2025-11-17T19:30:54.901",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249747,1763407854911,-500.0,0.00041095,30,"2025-11-17T19:30:54.911",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249748,1763407854921,-500.0,0.00041095,30,"2025-11-17T19:30:54.921",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249749,1763407854930,-630.74345409,0.00041095,30,"2025-11-17T19:30:54.930",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249750,1763407854940,-500.0,0.00041095,30,"2025-11-17T19:30:54.940",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249751,1763407854950,-500.0,0.00041095,30,"2025-11-17T19:30:54.950",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249752,1763407854962,-500.0,0.00041095,30,"2025-11-17T19:30:54.962",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249753,1763407854971,-500.0,0.00041095,30,"2025-11-17T19:30:54.971",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249754,1763407854984,-500.0,0.00041095,30,"2025-11-17T19:30:54.984",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249755,1763407854994,-500.0,0.00041095,30,"2025-11-17T19:30:54.994",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249756,1763407855004,-500.0,0.00041095,30,"2025-11-17T19:30:55.004",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249757,1763407855014,-500.0,0.00041095,30,"2025-11-17T19:30:55.014",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249758,1763407855024,-500.0,0.00041095,30,"2025-11-17T19:30:55.024",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249759,1763407855034,-500.0,0.00041095,30,"2025-11-17T19:30:55.034",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249760,1763407855043,-500.0,0.00041095,30,"2025-11-17T19:30:55.043",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249761,1763407855054,-243.61001735,0.00041095,30,"2025-11-17T19:30:55.054",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249762,1763407855064,-500.0,0.00041095,30,"2025-11-17T19:30:55.064",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249763,1763407855074,-500.0,0.00041095,30,"2025-11-17T19:30:55.074",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249764,1763407855084,-500.0,0.00041095,30,"2025-11-17T19:30:55.084",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249765,1763407855093,-500.0,0.00041095,30,"2025-11-17T19:30:55.093",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249766,1763407855103,-500.0,0.00041095,30,"2025-11-17T19:30:55.103",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249767,1763407855112,-500.0,0.00041095,30,"2025-11-17T19:30:55.112",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249768,1763407855121,-500.0,0.00041095,30,"2025-11-17T19:30:55.121",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249769,1763407855130,-500.0,0.00041095,30,"2025-11-17T19:30:55.130",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249770,1763407855139,-500.0,0.00041095,30,"2025-11-17T19:30:55.139",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249771,1763407855148,-500.0,0.00041095,30,"2025-11-17T19:30:55.148",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249772,1763407855157,-500.0,0.00041095,30,"2025-11-17T19:30:55.157",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249773,1763407855166,-500.0,0.00041095,30,"2025-11-17T19:30:55.166",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249774,1763407855176,-500.0,0.00041095,30,"2025-11-17T19:30:55.176",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249775,1763407855186,-500.0,0.00041095,30,"2025-11-17T19:30:55.186",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249776,1763407855198,-500.0,0.00041095,30,"2025-11-17T19:30:55.198",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249777,1763407855207,-500.0,0.00041095,30,"2025-11-17T19:30:55.207",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249778,1763407855219,-500.0,0.00041095,30,"2025-11-17T19:30:55.219",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249779,1763407855228,-500.0,0.00041095,30,"2025-11-17T19:30:55.228",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249780,1763407855237,-506.58182659,0.00041095,30,"2025-11-17T19:30:55.237",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249781,1763407855247,-500.0,0.00041095,30,"2025-11-17T19:30:55.247",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249782,1763407855256,-500.0,0.00041095,30,"2025-11-17T19:30:55.256",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249783,1763407855266,-500.0,0.00041095,30,"2025-11-17T19:30:55.266",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249784,1763407855277,-411.15547886,0.00041095,30,"2025-11-17T19:30:55.277",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249785,1763407855286,-500.0,0.00041095,30,"2025-11-17T19:30:55.286",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249786,1763407855296,-500.0,0.00041095,30,"2025-11-17T19:30:55.296",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249787,1763407855307,-500.0,0.00041095,30,"2025-11-17T19:30:55.307",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249788,1763407855317,-500.0,0.00041095,30,"2025-11-17T19:30:55.317",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249789,1763407855327,-469.09618252,0.00041095,30,"2025-11-17T19:30:55.327",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249790,1763407855337,-500.0,0.00041095,30,"2025-11-17T19:30:55.337",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249791,1763407855347,-500.0,0.00041095,30,"2025-11-17T19:30:55.347",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249792,1763407855356,-500.0,0.00041095,30,"2025-11-17T19:30:55.356",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249793,1763407855367,-500.0,0.00041095,30,"2025-11-17T19:30:55.367",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249794,1763407855377,-500.0,0.00041095,30,"2025-11-17T19:30:55.377",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249795,1763407855387,-500.0,0.00041095,30,"2025-11-17T19:30:55.387",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249796,1763407855398,-500.0,0.00041095,30,"2025-11-17T19:30:55.398",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249797,1763407855407,-500.0,0.00041095,30,"2025-11-17T19:30:55.407",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249798,1763407855417,-500.0,0.00041095,30,"2025-11-17T19:30:55.417",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249799,1763407855426,-500.0,0.00041095,30,"2025-11-17T19:30:55.426",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249800,1763407855436,-510.65640886,0.00041095,30,"2025-11-17T19:30:55.436",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249801,1763407855446,-503.25584325,0.00041095,30,"2025-11-17T19:30:55.446",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249802,1763407855456,-500.0,0.00041095,30,"2025-11-17T19:30:55.456",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249803,1763407855467,-500.0,0.00041095,30,"2025-11-17T19:30:55.467",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249804,1763407855476,-634.10816556,0.00041095,30,"2025-11-17T19:30:55.476",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249805,1763407855486,-500.0,0.00041095,30,"2025-11-17T19:30:55.486",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249806,1763407855496,-500.0,0.00041095,30,"2025-11-17T19:30:55.496",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249807,1763407855506,-500.0,0.00041095,30,"2025-11-17T19:30:55.506",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249808,1763407855516,-500.0,0.00041095,30,"2025-11-17T19:30:55.516",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249809,1763407855525,-500.0,0.00041095,30,"2025-11-17T19:30:55.525",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249810,1763407855535,-500.0,0.00041095,30,"2025-11-17T19:30:55.535",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249811,1763407855546,-500.0,0.00041095,30,"2025-11-17T19:30:55.546",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249812,1763407855556,-500.0,0.00041095,30,"2025-11-17T19:30:55.556",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249813,1763407855566,-513.4590352,0.00041095,30,"2025-11-17T19:30:55.566",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249814,1763407855575,-500.0,0.00041095,30,"2025-11-17T19:30:55.575",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249815,1763407855586,-500.0,0.00041095,30,"2025-11-17T19:30:55.586",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249816,1763407855596,-500.0,0.00041095,30,"2025-11-17T19:30:55.596",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249817,1763407855606,-500.0,0.00041095,30,"2025-11-17T19:30:55.606",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249818,1763407855614,-500.0,0.00041095,30,"2025-11-17T19:30:55.614",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249819,1763407855624,-500.0,0.00041095,30,"2025-11-17T19:30:55.624",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249820,1763407855633,-500.0,0.00041095,30,"2025-11-17T19:30:55.633",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249821,1763407855642,-500.0,0.00041095,30,"2025-11-17T19:30:55.642",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249822,1763407855652,-500.0,0.00041095,30,"2025-11-17T19:30:55.652",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249823,1763407855660,-500.0,0.00041095,30,"2025-11-17T19:30:55.660",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249824,1763407855671,-500.0,0.00041095,30,"2025-11-17T19:30:55.671",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249825,1763407855680,-500.0,0.00041095,30,"2025-11-17T19:30:55.680",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249826,1763407855689,-500.0,0.00041095,30,"2025-11-17T19:30:55.689",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249827,1763407855698,-500.0,0.00041095,30,"2025-11-17T19:30:55.698",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249828,1763407855708,-512.99265786,0.00041095,30,"2025-11-17T19:30:55.708",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249829,1763407855719,-507.17372293,0.00041095,30,"2025-11-17T19:30:55.719",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249830,1763407855728,-502.77428116,0.00041095,30,"2025-11-17T19:30:55.728",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249831,1763407855737,-500.0,0.00041095,30,"2025-11-17T19:30:55.737",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249832,1763407855747,-500.0,0.00041095,30,"2025-11-17T19:30:55.747",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249833,1763407855757,-500.0,0.00041095,30,"2025-11-17T19:30:55.757",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249834,1763407855766,-500.0,0.00041095,30,"2025-11-17T19:30:55.766",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249835,1763407855775,-500.0,0.00041095,30,"2025-11-17T19:30:55.775",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249836,1763407855784,-413.54211946,0.00041095,30,"2025-11-17T19:30:55.784",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249837,1763407855793,-500.0,0.00041095,30,"2025-11-17T19:30:55.793",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249838,1763407855803,-248.9086658,0.00041095,30,"2025-11-17T19:30:55.803",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249839,1763407855813,-500.0,0.00041095,30,"2025-11-17T19:30:55.813",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249840,1763407855822,-500.0,0.00041095,30,"2025-11-17T19:30:55.822",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249841,1763407855831,-510.35718965,0.00041095,30,"2025-11-17T19:30:55.831",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249842,1763407855841,-500.0,0.00041095,30,"2025-11-17T19:30:55.841",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249843,1763407855850,-500.0,0.00041095,30,"2025-11-17T19:30:55.850",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249844,1763407855859,-450.04479073,0.00041095,30,"2025-11-17T19:30:55.859",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249845,1763407855868,-500.0,0.00041095,30,"2025-11-17T19:30:55.868",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249846,1763407855882,-500.0,0.00041095,30,"2025-11-17T19:30:55.882",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249847,1763407855891,-500.0,0.00041095,30,"2025-11-17T19:30:55.891",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249848,1763407855901,-500.0,0.00041095,30,"2025-11-17T19:30:55.901",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249849,1763407855910,-500.0,0.00041095,30,"2025-11-17T19:30:55.910",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249850,1763407855920,-500.0,0.00041095,30,"2025-11-17T19:30:55.920",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249851,1763407855929,-500.0,0.00041095,30,"2025-11-17T19:30:55.929",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249852,1763407855938,-500.0,0.00041095,30,"2025-11-17T19:30:55.938",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249853,1763407855948,-500.0,0.00041095,30,"2025-11-17T19:30:55.948",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249854,1763407855961,-500.0,0.00041095,30,"2025-11-17T19:30:55.961",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249855,1763407855972,-500.0,0.00041095,30,"2025-11-17T19:30:55.972",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249856,1763407855984,-500.0,0.00041095,30,"2025-11-17T19:30:55.984",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249857,1763407855993,-219.67247341,0.00041095,30,"2025-11-17T19:30:55.993",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249858,1763407856003,-500.0,0.00041095,30,"2025-11-17T19:30:56.003",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249859,1763407856012,-500.0,0.00041095,30,"2025-11-17T19:30:56.012",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249860,1763407856022,-500.0,0.00041095,30,"2025-11-17T19:30:56.022",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249861,1763407856031,-708.9,0.00041095,30,"2025-11-17T19:30:56.031",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249862,1763407856040,-708.9,0.00041095,30,"2025-11-17T19:30:56.040",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249863,1763407856050,-500.0,0.00041095,30,"2025-11-17T19:30:56.050",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249864,1763407856061,-708.9,0.00041095,30,"2025-11-17T19:30:56.061",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249865,1763407856070,-500.0,0.00041095,30,"2025-11-17T19:30:56.070",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249866,1763407856079,-500.0,0.00041095,30,"2025-11-17T19:30:56.079",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249867,1763407856088,-708.9,0.00041095,30,"2025-11-17T19:30:56.088",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249868,1763407856097,-500.0,0.00041095,30,"2025-11-17T19:30:56.097",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249869,1763407856106,-500.0,0.00041095,30,"2025-11-17T19:30:56.106",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249870,1763407856115,-708.9,0.00041095,30,"2025-11-17T19:30:56.115",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249871,1763407856124,-500.0,0.00041095,30,"2025-11-17T19:30:56.124",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249872,1763407856133,-500.0,0.00041095,30,"2025-11-17T19:30:56.133",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249873,1763407856142,-708.9,0.00041095,30,"2025-11-17T19:30:56.142",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249874,1763407856151,-513.90634465,0.00041095,30,"2025-11-17T19:30:56.151",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249875,1763407856160,-409.66829391,0.00041095,30,"2025-11-17T19:30:56.160",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249876,1763407856168,-708.9,0.00041095,30,"2025-11-17T19:30:56.168",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249877,1763407856177,-708.9,0.00041095,30,"2025-11-17T19:30:56.177",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249878,1763407856187,-500.0,0.00041095,30,"2025-11-17T19:30:56.187",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249879,1763407856196,-500.0,0.00041095,30,"2025-11-17T19:30:56.196",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249880,1763407856205,-500.0,0.00041095,30,"2025-11-17T19:30:56.205",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249881,1763407856215,-505.9793373,0.00041095,30,"2025-11-17T19:30:56.215",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249882,1763407856224,-500.0,0.00041095,30,"2025-11-17T19:30:56.224",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249883,1763407856233,-515.44551416,0.00041095,30,"2025-11-17T19:30:56.233",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249884,1763407856242,-500.0,0.00041095,30,"2025-11-17T19:30:56.242",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249885,1763407856251,-345.74872456,0.00041095,30,"2025-11-17T19:30:56.251",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249886,1763407856260,-500.0,0.00041095,30,"2025-11-17T19:30:56.260",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249887,1763407856268,-500.0,0.00041095,30,"2025-11-17T19:30:56.268",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249888,1763407856278,-500.0,0.00041095,30,"2025-11-17T19:30:56.278",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249889,1763407856287,-500.0,0.00041095,30,"2025-11-17T19:30:56.287",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249890,1763407856296,-500.0,0.00041095,30,"2025-11-17T19:30:56.296",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249891,1763407856305,-500.0,0.00041095,30,"2025-11-17T19:30:56.305",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249892,1763407856314,-500.0,0.00041095,30,"2025-11-17T19:30:56.314",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249893,1763407856322,-500.0,0.00041095,30,"2025-11-17T19:30:56.322",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249894,1763407856331,-500.0,0.00041095,30,"2025-11-17T19:30:56.331",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249895,1763407856340,-500.0,0.00041095,30,"2025-11-17T19:30:56.340",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249896,1763407856349,-500.0,0.00041095,30,"2025-11-17T19:30:56.349",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249897,1763407856358,-500.0,0.00041095,30,"2025-11-17T19:30:56.358",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249898,1763407856367,-412.01898014,0.00041095,30,"2025-11-17T19:30:56.367",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249899,1763407856376,-500.0,0.00041095,30,"2025-11-17T19:30:56.376",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249900,1763407856386,-500.0,0.00041095,30,"2025-11-17T19:30:56.386",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249901,1763407856395,-500.0,0.00041095,30,"2025-11-17T19:30:56.395",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249902,1763407856404,-500.0,0.00041095,30,"2025-11-17T19:30:56.404",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249903,1763407856414,-500.0,0.00041095,30,"2025-11-17T19:30:56.414",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249904,1763407856423,-500.0,0.00041095,30,"2025-11-17T19:30:56.423",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249905,1763407856496,-500.0,0.00041095,30,"2025-11-17T19:30:56.496",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249906,1763407856507,-500.0,0.00041095,30,"2025-11-17T19:30:56.507",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249907,1763407856517,-170.41506496,0.00041095,30,"2025-11-17T19:30:56.517",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249908,1763407856526,-500.0,0.00041095,30,"2025-11-17T19:30:56.526",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249909,1763407856535,-500.0,0.00041095,30,"2025-11-17T19:30:56.535",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249910,1763407856544,-500.0,0.00041095,30,"2025-11-17T19:30:56.544",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249911,1763407856554,-500.0,0.00041095,30,"2025-11-17T19:30:56.554",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249912,1763407856563,-509.26,0.00041095,30,"2025-11-17T19:30:56.563",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249913,1763407856573,-320.1086558,0.00041095,30,"2025-11-17T19:30:56.573",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249914,1763407856582,-522.3165394,0.00041095,30,"2025-11-17T19:30:56.582",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249915,1763407856591,-509.26,0.00041095,30,"2025-11-17T19:30:56.591",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249916,1763407856600,-500.0,0.00041095,30,"2025-11-17T19:30:56.600",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249917,1763407856610,-500.0,0.00041095,30,"2025-11-17T19:30:56.610",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249918,1763407856619,-509.26,0.00041095,30,"2025-11-17T19:30:56.619",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249919,1763407856628,-500.0,0.00041095,30,"2025-11-17T19:30:56.628",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249920,1763407856637,-500.0,0.00041095,30,"2025-11-17T19:30:56.637",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249921,1763407856646,-509.26,0.00041095,30,"2025-11-17T19:30:56.646",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249922,1763407856655,-500.0,0.00041095,30,"2025-11-17T19:30:56.655",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249923,1763407856665,-509.26,0.00041095,30,"2025-11-17T19:30:56.665",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249924,1763407856674,-500.0,0.00041095,30,"2025-11-17T19:30:56.674",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249925,1763407856683,-509.26,0.00041095,30,"2025-11-17T19:30:56.683",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249926,1763407856692,-500.0,0.00041095,30,"2025-11-17T19:30:56.692",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249927,1763407856701,-500.0,0.00041095,30,"2025-11-17T19:30:56.701",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249928,1763407856710,-509.26,0.00041095,30,"2025-11-17T19:30:56.710",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249929,1763407856722,-500.0,0.00041095,30,"2025-11-17T19:30:56.722",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249930,1763407856731,-500.0,0.00041095,30,"2025-11-17T19:30:56.731",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249931,1763407856740,-500.0,0.00041095,30,"2025-11-17T19:30:56.740",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249932,1763407856749,-509.26,0.00041095,30,"2025-11-17T19:30:56.749",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249933,1763407856758,-500.0,0.00041095,30,"2025-11-17T19:30:56.758",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249934,1763407856767,-500.0,0.00041095,30,"2025-11-17T19:30:56.767",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249935,1763407856775,-522.45959973,0.00041095,30,"2025-11-17T19:30:56.775",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249936,1763407856785,-500.0,0.00041095,30,"2025-11-17T19:30:56.785",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249937,1763407856794,-505.5011033,0.00041095,30,"2025-11-17T19:30:56.794",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249938,1763407856803,-500.0,0.00041095,30,"2025-11-17T19:30:56.803",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249939,1763407856812,-500.0,0.00041095,30,"2025-11-17T19:30:56.812",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249940,1763407856822,-500.0,0.00041095,30,"2025-11-17T19:30:56.822",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249941,1763407856831,-500.0,0.00041095,30,"2025-11-17T19:30:56.831",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249942,1763407856840,-258.72839345,0.00041095,30,"2025-11-17T19:30:56.840",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249943,1763407856850,-500.0,0.00041095,30,"2025-11-17T19:30:56.850",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249944,1763407856859,-500.0,0.00041095,30,"2025-11-17T19:30:56.859",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249945,1763407856869,-500.0,0.00041095,30,"2025-11-17T19:30:56.869",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249946,1763407856878,-500.0,0.00041095,30,"2025-11-17T19:30:56.878",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249947,1763407856887,-500.0,0.00041095,30,"2025-11-17T19:30:56.887",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249948,1763407856897,-500.0,0.00041095,30,"2025-11-17T19:30:56.897",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249949,1763407856906,-500.0,0.00041095,30,"2025-11-17T19:30:56.906",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249950,1763407856916,-257.00994029,0.00041095,30,"2025-11-17T19:30:56.916",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249951,1763407856926,-500.0,0.00041095,30,"2025-11-17T19:30:56.926",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249952,1763407856935,-500.0,0.00041095,30,"2025-11-17T19:30:56.935",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249953,1763407856944,-500.0,0.00041095,30,"2025-11-17T19:30:56.944",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249954,1763407856953,-508.72425218,0.00041095,30,"2025-11-17T19:30:56.953",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249955,1763407856964,-500.0,0.00041095,30,"2025-11-17T19:30:56.964",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249956,1763407856973,-500.0,0.00041095,30,"2025-11-17T19:30:56.973",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249957,1763407856985,-500.0,0.00041095,30,"2025-11-17T19:30:56.985",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249958,1763407856994,-527.09303248,0.00041095,30,"2025-11-17T19:30:56.994",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249959,1763407857004,-500.0,0.00041095,120,"2025-11-17T19:30:57.004",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249960,1763407857014,-500.0,0.00041095,120,"2025-11-17T19:30:57.014",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249961,1763407857023,-500.0,0.00041095,120,"2025-11-17T19:30:57.023",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249962,1763407857032,-527.47613513,0.00041095,120,"2025-11-17T19:30:57.032",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249963,1763407857042,-456.45101799,0.00041095,30,"2025-11-17T19:30:57.042",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249964,1763407857051,-500.0,0.00041095,30,"2025-11-17T19:30:57.051",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249965,1763407857061,-500.0,0.00041095,30,"2025-11-17T19:30:57.061",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249966,1763407857070,-801.93,0.00041095,30,"2025-11-17T19:30:57.070",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249967,1763407857079,-500.0,0.00041095,30,"2025-11-17T19:30:57.079",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249968,1763407857088,-500.0,0.00041095,30,"2025-11-17T19:30:57.088",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249969,1763407857098,-500.0,0.00041095,30,"2025-11-17T19:30:57.098",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249970,1763407857107,-801.93,0.00041095,30,"2025-11-17T19:30:57.107",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249971,1763407857116,-513.35698638,0.00041095,30,"2025-11-17T19:30:57.116",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249972,1763407857125,-500.0,0.00041095,30,"2025-11-17T19:30:57.125",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249973,1763407857134,-801.93,0.00041095,30,"2025-11-17T19:30:57.134",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249974,1763407857143,-500.0,0.00041095,30,"2025-11-17T19:30:57.143",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249975,1763407857152,-500.0,0.00041095,30,"2025-11-17T19:30:57.152",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249976,1763407857162,-801.93,0.00041095,30,"2025-11-17T19:30:57.162",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249977,1763407857171,-500.0,0.00041095,30,"2025-11-17T19:30:57.171",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249978,1763407857181,-500.0,0.00041095,30,"2025-11-17T19:30:57.181",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249979,1763407857190,-801.93,0.00041095,30,"2025-11-17T19:30:57.190",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249980,1763407857199,-500.0,0.00041095,30,"2025-11-17T19:30:57.199",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249981,1763407857209,-500.0,0.00041095,30,"2025-11-17T19:30:57.209",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249982,1763407857219,-500.0,0.00041095,30,"2025-11-17T19:30:57.219",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249983,1763407857227,-801.93,0.00041095,30,"2025-11-17T19:30:57.227",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249984,1763407857237,-500.0,0.00041095,30,"2025-11-17T19:30:57.237",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249985,1763407857248,-500.0,0.00041095,30,"2025-11-17T19:30:57.248",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249986,1763407857258,-500.0,0.00041095,30,"2025-11-17T19:30:57.258",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249987,1763407857267,-801.93,0.00041095,30,"2025-11-17T19:30:57.267",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249988,1763407857278,-513.874907,0.00041095,30,"2025-11-17T19:30:57.278",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249989,1763407857288,-500.0,0.00041095,30,"2025-11-17T19:30:57.288",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249990,1763407857297,-500.0,0.00041095,30,"2025-11-17T19:30:57.297",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249991,1763407857308,-801.93,0.00041095,30,"2025-11-17T19:30:57.308",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249992,1763407857318,-500.0,0.00041095,30,"2025-11-17T19:30:57.318",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249993,1763407857328,-500.0,0.00041095,30,"2025-11-17T19:30:57.328",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249994,1763407857339,-525.4301234,0.00041095,30,"2025-11-17T19:30:57.339",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249995,1763407857348,-528.81439705,0.00041095,30,"2025-11-17T19:30:57.348",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249996,1763407857358,-500.0,0.00041095,30,"2025-11-17T19:30:57.358",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249997,1763407857367,-500.0,0.00041095,30,"2025-11-17T19:30:57.367",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249998,1763407857377,-500.0,0.00041095,30,"2025-11-17T19:30:57.377",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394249999,1763407857386,-500.0,0.00041095,30,"2025-11-17T19:30:57.386",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250000,1763407857396,-500.0,0.00041095,30,"2025-11-17T19:30:57.396",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250001,1763407857405,-500.0,0.00041095,30,"2025-11-17T19:30:57.405",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250002,1763407857414,-500.0,0.00041095,30,"2025-11-17T19:30:57.414",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250003,1763407857423,-518.17272264,0.00041095,30,"2025-11-17T19:30:57.423",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250004,1763407857433,-500.0,0.00041095,30,"2025-11-17T19:30:57.433",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250005,1763407857442,-500.0,0.00041095,30,"2025-11-17T19:30:57.442",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250006,1763407857451,-500.0,0.00041095,30,"2025-11-17T19:30:57.451",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250007,1763407857461,-500.0,0.00041095,30,"2025-11-17T19:30:57.461",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250008,1763407857470,-200.0,0.00041095,30,"2025-11-17T19:30:57.470",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250009,1763407857478,-500.0,0.00041095,30,"2025-11-17T19:30:57.478",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250010,1763407857488,-500.0,0.00041095,30,"2025-11-17T19:30:57.488",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250011,1763407857497,-533.75973882,0.00041095,30,"2025-11-17T19:30:57.497",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250012,1763407857506,-500.0,0.00041095,30,"2025-11-17T19:30:57.506",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250013,1763407857516,-500.0,0.00041095,30,"2025-11-17T19:30:57.516",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250014,1763407857528,-151.0,0.00041095,120,"2025-11-17T19:30:57.528",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250015,1763407857538,-500.0,0.00041095,30,"2025-11-17T19:30:57.538",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250016,1763407857546,-336.8414717,0.00041095,30,"2025-11-17T19:30:57.546",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250017,1763407857555,-500.0,0.00041095,30,"2025-11-17T19:30:57.555",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250018,1763407857565,-500.0,0.00041095,30,"2025-11-17T19:30:57.565",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250019,1763407857575,-500.0,0.00041095,30,"2025-11-17T19:30:57.575",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250020,1763407857585,-423.09321648,0.00041095,30,"2025-11-17T19:30:57.585",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250021,1763407857596,-500.0,0.00041095,30,"2025-11-17T19:30:57.596",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250022,1763407857605,-500.0,0.00041095,30,"2025-11-17T19:30:57.605",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250023,1763407857614,-540.0,0.00041095,30,"2025-11-17T19:30:57.614",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250024,1763407857624,-500.0,0.00041095,30,"2025-11-17T19:30:57.624",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250025,1763407857633,-500.0,0.00041095,30,"2025-11-17T19:30:57.633",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250026,1763407857642,-151.0,0.00041095,120,"2025-11-17T19:30:57.642",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250027,1763407857651,-500.0,0.00041095,30,"2025-11-17T19:30:57.651",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250028,1763407857662,-500.0,0.00041095,30,"2025-11-17T19:30:57.662",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250029,1763407857672,-275.117524,0.00041095,120,"2025-11-17T19:30:57.672",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250030,1763407857683,-500.0,0.00041095,30,"2025-11-17T19:30:57.683",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250031,1763407857692,-500.0,0.00041095,30,"2025-11-17T19:30:57.692",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250032,1763407857701,-355.72314654,0.00041095,30,"2025-11-17T19:30:57.701",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250033,1763407857711,-500.0,0.00041095,30,"2025-11-17T19:30:57.711",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250034,1763407857720,-500.0,0.00041095,30,"2025-11-17T19:30:57.720",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250035,1763407857730,-500.0,0.00041095,30,"2025-11-17T19:30:57.730",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250036,1763407857740,-500.0,0.00041095,30,"2025-11-17T19:30:57.740",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250037,1763407857750,-500.0,0.00041095,30,"2025-11-17T19:30:57.750",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250038,1763407857760,-500.0,0.00041095,30,"2025-11-17T19:30:57.760",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250039,1763407857770,-500.0,0.00041095,30,"2025-11-17T19:30:57.770",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250040,1763407857781,-192.70066129,0.00041095,30,"2025-11-17T19:30:57.781",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250041,1763407857790,-500.0,0.00041095,30,"2025-11-17T19:30:57.790",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250042,1763407857800,-500.0,0.00041095,30,"2025-11-17T19:30:57.800",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250043,1763407857809,-500.0,0.00041095,30,"2025-11-17T19:30:57.809",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250044,1763407857819,-500.0,0.00041095,30,"2025-11-17T19:30:57.819",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250045,1763407857829,-500.0,0.00041095,30,"2025-11-17T19:30:57.829",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250046,1763407857838,-404.9864821,0.00041095,30,"2025-11-17T19:30:57.838",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250047,1763407857848,-500.0,0.00041095,30,"2025-11-17T19:30:57.848",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250048,1763407857858,-500.0,0.00041095,30,"2025-11-17T19:30:57.858",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250049,1763407857867,-500.0,0.00041095,30,"2025-11-17T19:30:57.867",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250050,1763407857876,-500.0,0.00041095,30,"2025-11-17T19:30:57.876",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250051,1763407857886,-500.0,0.00041095,30,"2025-11-17T19:30:57.886",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250052,1763407857895,-151.0,0.00041095,120,"2025-11-17T19:30:57.895",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250053,1763407857904,-500.0,0.00041095,30,"2025-11-17T19:30:57.904",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250054,1763407857914,-500.0,0.00041095,30,"2025-11-17T19:30:57.914",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250055,1763407857923,-500.0,0.00041095,30,"2025-11-17T19:30:57.923",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250056,1763407857932,-500.0,0.00041095,30,"2025-11-17T19:30:57.932",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250057,1763407857941,-500.0,0.00041095,30,"2025-11-17T19:30:57.941",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250058,1763407857951,-500.0,0.00041095,30,"2025-11-17T19:30:57.951",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250059,1763407857959,-486.30021853,0.00041095,30,"2025-11-17T19:30:57.959",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250060,1763407857971,-624.99457234,0.00041095,30,"2025-11-17T19:30:57.971",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250061,1763407857982,-500.0,0.00041095,30,"2025-11-17T19:30:57.982",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250062,1763407857992,-500.0,0.00041095,30,"2025-11-17T19:30:57.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250063,1763407858001,-323.86056351,0.00041095,30,"2025-11-17T19:30:58.001",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250064,1763407858010,-500.0,0.00041095,30,"2025-11-17T19:30:58.010",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250065,1763407858022,-500.0,0.00041095,30,"2025-11-17T19:30:58.022",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250066,1763407858031,-200.0,0.00041095,30,"2025-11-17T19:30:58.031",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250067,1763407858041,-500.0,0.00041095,30,"2025-11-17T19:30:58.041",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250068,1763407858051,-500.0,0.00041095,30,"2025-11-17T19:30:58.051",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250069,1763407858062,-500.0,0.00041095,30,"2025-11-17T19:30:58.062",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250070,1763407858071,-506.49426597,0.00041095,30,"2025-11-17T19:30:58.071",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250071,1763407858081,-500.0,0.00041095,30,"2025-11-17T19:30:58.081",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250072,1763407858090,-500.0,0.00041095,30,"2025-11-17T19:30:58.090",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250073,1763407858099,-500.0,0.00041095,30,"2025-11-17T19:30:58.099",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250074,1763407858108,-500.0,0.00041095,30,"2025-11-17T19:30:58.108",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250075,1763407858118,-500.0,0.00041095,30,"2025-11-17T19:30:58.118",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250076,1763407858127,-500.0,0.00041095,30,"2025-11-17T19:30:58.127",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250077,1763407858136,-500.0,0.00041095,30,"2025-11-17T19:30:58.136",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250078,1763407858145,-500.0,0.00041095,30,"2025-11-17T19:30:58.145",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250079,1763407858155,-500.0,0.00041095,30,"2025-11-17T19:30:58.155",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250080,1763407858164,-500.0,0.00041095,30,"2025-11-17T19:30:58.164",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250081,1763407858173,-500.0,0.00041095,30,"2025-11-17T19:30:58.173",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250082,1763407858182,-267.72779793,0.00041095,30,"2025-11-17T19:30:58.182",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250083,1763407858191,-528.59018129,0.00041095,30,"2025-11-17T19:30:58.191",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250084,1763407858201,-500.0,0.00041095,30,"2025-11-17T19:30:58.201",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250085,1763407858210,-404.76440283,0.00041095,30,"2025-11-17T19:30:58.210",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250086,1763407858221,-834.82,0.00041095,30,"2025-11-17T19:30:58.221",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250087,1763407858231,-834.82,0.00041095,30,"2025-11-17T19:30:58.231",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250088,1763407858240,-834.82,0.00041095,30,"2025-11-17T19:30:58.240",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250089,1763407858250,-500.0,0.00041095,30,"2025-11-17T19:30:58.250",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250090,1763407858259,-500.0,0.00041095,30,"2025-11-17T19:30:58.259",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250091,1763407858268,-151.0,0.00041095,120,"2025-11-17T19:30:58.268",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250092,1763407858278,-834.82,0.00041095,30,"2025-11-17T19:30:58.278",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250093,1763407858288,-500.0,0.00041095,30,"2025-11-17T19:30:58.288",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250094,1763407858297,-500.0,0.00041095,30,"2025-11-17T19:30:58.297",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250095,1763407858307,-158.28490918,0.00041095,30,"2025-11-17T19:30:58.307",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250096,1763407859191,-295.00000004,0.00041095,30,"2025-11-17T19:30:59.191",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250097,1763407859203,-46.71509078,0.00041095,30,"2025-11-17T19:30:59.203",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250098,1763407859213,-834.82,0.00041095,30,"2025-11-17T19:30:59.213",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250099,1763407859222,-151.0,0.00041095,120,"2025-11-17T19:30:59.222",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250100,1763407859231,-445.69318571,0.00041095,30,"2025-11-17T19:30:59.231",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250101,1763407859240,-514.66464617,0.00041095,30,"2025-11-17T19:30:59.240",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250102,1763407859250,-500.0,0.00041095,30,"2025-11-17T19:30:59.250",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250103,1763407859261,-91.70496465,0.00041095,30,"2025-11-17T19:30:59.261",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250104,1763407859514,-151.0,0.00036487,31,"2025-11-17T19:30:59.514",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250105,1763407859524,-211.168249,0.00038,31,"2025-11-17T19:30:59.524",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250106,1763407859535,-151.0,0.00038,31,"2025-11-17T19:30:59.535",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250107,1763407859544,-3431.0,0.00038892,2,"2025-11-17T19:30:59.544",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250108,1763407859554,-743.11503535,0.00041095,30,"2025-11-17T19:30:59.554",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250109,1763407859563,-502.2376102,0.00041095,30,"2025-11-17T19:30:59.563",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250110,1763407859572,-834.82,0.00041095,30,"2025-11-17T19:30:59.572",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250111,1763407859582,-500.0,0.00041095,30,"2025-11-17T19:30:59.582",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250112,1763407859591,-500.0,0.00041095,30,"2025-11-17T19:30:59.591",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250113,1763407859600,-834.82,0.00041095,30,"2025-11-17T19:30:59.600",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250114,1763407859610,-500.0,0.00041095,30,"2025-11-17T19:30:59.610",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250115,1763407859619,-500.0,0.00041095,30,"2025-11-17T19:30:59.619",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250116,1763407859629,-500.0,0.00041095,30,"2025-11-17T19:30:59.629",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250117,1763407859638,-500.0,0.00041095,30,"2025-11-17T19:30:59.638",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250118,1763407859648,-151.0,0.00041095,120,"2025-11-17T19:30:59.648",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250119,1763407859657,-627.37368089,0.00041095,30,"2025-11-17T19:30:59.657",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250120,1763407859667,-500.0,0.00041095,30,"2025-11-17T19:30:59.667",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250121,1763407859676,-151.0,0.00041095,120,"2025-11-17T19:30:59.676",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250122,1763407859685,-411.58235043,0.00041095,30,"2025-11-17T19:30:59.685",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250123,1763407859694,-525.80798565,0.00041095,30,"2025-11-17T19:30:59.694",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250124,1763407859703,-268.57913,0.00041095,120,"2025-11-17T19:30:59.703",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250125,1763407859713,-500.0,0.00041095,30,"2025-11-17T19:30:59.713",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250126,1763407859723,-500.0,0.00041095,30,"2025-11-17T19:30:59.723",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250127,1763407859733,-500.0,0.00041095,30,"2025-11-17T19:30:59.733",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250128,1763407859742,-500.0,0.00041095,30,"2025-11-17T19:30:59.742",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250129,1763407859751,-500.0,0.00041095,30,"2025-11-17T19:30:59.751",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250130,1763407859761,-500.0,0.00041095,30,"2025-11-17T19:30:59.761",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250131,1763407859770,-500.0,0.00041095,30,"2025-11-17T19:30:59.770",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250132,1763407859779,-500.0,0.00041095,30,"2025-11-17T19:30:59.779",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250133,1763407859788,-500.0,0.00041095,30,"2025-11-17T19:30:59.788",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250134,1763407859798,-500.0,0.00041095,30,"2025-11-17T19:30:59.798",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250135,1763407859808,-500.0,0.00041095,30,"2025-11-17T19:30:59.808",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250136,1763407859818,-533.28100407,0.00041095,30,"2025-11-17T19:30:59.818",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250137,1763407859828,-211.51208466,0.00041095,30,"2025-11-17T19:30:59.828",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250138,1763407859839,-500.0,0.00041095,30,"2025-11-17T19:30:59.839",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250139,1763407859849,-500.0,0.00041095,30,"2025-11-17T19:30:59.849",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250140,1763407859859,-500.0,0.00041095,30,"2025-11-17T19:30:59.859",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250141,1763407859869,-500.0,0.00041095,30,"2025-11-17T19:30:59.869",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250142,1763407859879,-165.61264665,0.00041095,30,"2025-11-17T19:30:59.879",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250143,1763407859889,-151.0,0.00041095,120,"2025-11-17T19:30:59.889",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250144,1763407859899,-495.22850296,0.00041095,30,"2025-11-17T19:30:59.899",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250145,1763407859909,-151.0,0.00041095,120,"2025-11-17T19:30:59.909",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250146,1763407859919,-31.69569821,0.00041095,30,"2025-11-17T19:30:59.919",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250147,1763407859948,-468.30430179,0.00041095,30,"2025-11-17T19:30:59.948",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250148,1763407859958,-491.06825572,0.00041095,30,"2025-11-17T19:30:59.958",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250149,1763407859972,-8.93174428,0.00041095,30,"2025-11-17T19:30:59.972",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250150,1763407859983,-386.02266228,0.00041095,30,"2025-11-17T19:30:59.983",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250151,1763407859997,-113.97733772,0.00041095,30,"2025-11-17T19:30:59.997",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250152,1763407860007,-506.86701854,0.00041095,30,"2025-11-17T19:31:00.007",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250153,1763407860017,-235.49394775,0.00041095,30,"2025-11-17T19:31:00.017",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250154,1763407860031,-264.50605225,0.00041095,30,"2025-11-17T19:31:00.031",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250155,1763407860041,-500.0,0.00041095,30,"2025-11-17T19:31:00.041",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250156,1763407860051,-245.0,0.00041095,120,"2025-11-17T19:31:00.051",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250157,1763407860062,-500.0,0.00041095,30,"2025-11-17T19:31:00.062",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250158,1763407860072,-151.0,0.00041095,120,"2025-11-17T19:31:00.072",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250159,1763407860082,-500.0,0.00041095,30,"2025-11-17T19:31:00.082",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250160,1763407860092,-500.0,0.00041095,30,"2025-11-17T19:31:00.092",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250161,1763407860102,-500.0,0.00041095,30,"2025-11-17T19:31:00.102",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250162,1763407860112,-500.0,0.00041095,30,"2025-11-17T19:31:00.112",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250163,1763407860121,-220.88476157,0.00041095,30,"2025-11-17T19:31:00.121",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250164,1763407860141,-279.11523843,0.00041095,30,"2025-11-17T19:31:00.141",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250165,1763407860151,-500.0,0.00041095,30,"2025-11-17T19:31:00.151",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250166,1763407860160,-500.0,0.00041095,30,"2025-11-17T19:31:00.160",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250167,1763407860170,-309.70591428,0.00041095,30,"2025-11-17T19:31:00.170",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250168,1763407860181,-190.29408572,0.00041095,30,"2025-11-17T19:31:00.181",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250169,1763407860191,-500.0,0.00041095,30,"2025-11-17T19:31:00.191",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250170,1763407860200,-500.0,0.00041095,30,"2025-11-17T19:31:00.200",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250171,1763407860209,-500.0,0.00041095,30,"2025-11-17T19:31:00.209",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250172,1763407860221,-5.10591428,0.00041095,30,"2025-11-17T19:31:00.221",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250173,1763407860258,-417.85980613,0.00041095,30,"2025-11-17T19:31:00.258",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250174,1763407860268,-500.0,0.00041095,30,"2025-11-17T19:31:00.268",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250175,1763407860277,-500.0,0.00041095,30,"2025-11-17T19:31:00.277",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250176,1763407860287,-500.0,0.00041095,30,"2025-11-17T19:31:00.287",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250177,1763407860297,-500.0,0.00041095,30,"2025-11-17T19:31:00.297",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250178,1763407860307,-500.0,0.00041095,30,"2025-11-17T19:31:00.307",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250179,1763407860317,-500.0,0.00041095,30,"2025-11-17T19:31:00.317",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250180,1763407860326,-500.0,0.00041095,30,"2025-11-17T19:31:00.326",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250181,1763407860336,-500.0,0.00041095,30,"2025-11-17T19:31:00.336",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250182,1763407860346,-500.0,0.00041095,30,"2025-11-17T19:31:00.346",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250183,1763407860355,-500.0,0.00041095,30,"2025-11-17T19:31:00.355",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250184,1763407860365,-500.0,0.00041095,30,"2025-11-17T19:31:00.365",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250185,1763407860375,-500.0,0.00041095,30,"2025-11-17T19:31:00.375",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250186,1763407860384,-482.56650663,0.00041095,30,"2025-11-17T19:31:00.384",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250187,1763407860395,-500.0,0.00041095,30,"2025-11-17T19:31:00.395",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250188,1763407860404,-500.0,0.00041095,30,"2025-11-17T19:31:00.404",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250189,1763407860415,-500.0,0.00041095,30,"2025-11-17T19:31:00.415",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250190,1763407860428,-500.0,0.00041095,30,"2025-11-17T19:31:00.428",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250191,1763407860439,-500.0,0.00041095,30,"2025-11-17T19:31:00.439",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250192,1763407860452,-500.0,0.00041095,30,"2025-11-17T19:31:00.452",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250193,1763407860468,-313.04283623,0.00041095,30,"2025-11-17T19:31:00.468",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250194,1763407860481,-500.0,0.00041095,30,"2025-11-17T19:31:00.481",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250195,1763407860491,-531.40262797,0.00041095,30,"2025-11-17T19:31:00.491",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250196,1763407860502,-506.2296754,0.00041095,30,"2025-11-17T19:31:00.502",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250197,1763407860514,-500.0,0.00041095,30,"2025-11-17T19:31:00.514",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250198,1763407860525,-500.0,0.00041095,30,"2025-11-17T19:31:00.525",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250199,1763407860536,-417.49224269,0.00041095,30,"2025-11-17T19:31:00.536",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250200,1763407860547,-500.0,0.00041095,30,"2025-11-17T19:31:00.547",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250201,1763407860557,-206.6611663,0.00041095,30,"2025-11-17T19:31:00.557",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250202,1763407860579,-293.3388337,0.00041095,30,"2025-11-17T19:31:00.579",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250203,1763407860589,-7.7804167,0.00041095,30,"2025-11-17T19:31:00.589",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250204,1763407860602,-492.2195833,0.00041095,30,"2025-11-17T19:31:00.602",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250205,1763407860611,-7.7804167,0.00041095,30,"2025-11-17T19:31:00.611",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250206,1763407860624,-641.39504268,0.00041095,30,"2025-11-17T19:31:00.624",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250207,1763407860634,-159.65452948,0.00041095,30,"2025-11-17T19:31:00.634",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250208,1763407860646,-340.34547052,0.00041095,30,"2025-11-17T19:31:00.646",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250209,1763407860656,-500.0,0.00041095,30,"2025-11-17T19:31:00.656",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250210,1763407860666,-516.16393031,0.00041095,30,"2025-11-17T19:31:00.666",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250211,1763407860676,-500.0,0.00041095,30,"2025-11-17T19:31:00.676",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250212,1763407860685,-500.0,0.00041095,30,"2025-11-17T19:31:00.685",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250213,1763407860695,-542.04526204,0.00041095,30,"2025-11-17T19:31:00.695",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250214,1763407860704,-500.0,0.00041095,30,"2025-11-17T19:31:00.704",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250215,1763407860717,-500.0,0.00041095,30,"2025-11-17T19:31:00.717",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250216,1763407860726,-2501.67,0.00041095,30,"2025-11-17T19:31:00.726",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250217,1763407860735,-500.0,0.00041095,30,"2025-11-17T19:31:00.735",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250218,1763407860745,-500.0,0.00041095,30,"2025-11-17T19:31:00.745",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250219,1763407860754,-2486.20873713,0.00041095,30,"2025-11-17T19:31:00.754",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250220,1763407860770,-15.46126287,0.00041095,30,"2025-11-17T19:31:00.770",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250221,1763407860779,-500.0,0.00041095,30,"2025-11-17T19:31:00.779",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250222,1763407860788,-500.0,0.00041095,30,"2025-11-17T19:31:00.788",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250223,1763407860798,-500.0,0.00041095,30,"2025-11-17T19:31:00.798",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250224,1763407861008,-2501.67,0.00041095,30,"2025-11-17T19:31:01.008",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250225,1763407861018,-500.0,0.00041095,30,"2025-11-17T19:31:01.018",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250226,1763407861028,-2501.67,0.00041095,30,"2025-11-17T19:31:01.028",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250227,1763407861037,-500.0,0.00041095,30,"2025-11-17T19:31:01.037",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250228,1763407861047,-2501.67,0.00041095,30,"2025-11-17T19:31:01.047",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250229,1763407861057,-500.0,0.00041095,30,"2025-11-17T19:31:01.057",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250230,1763407861066,-2501.67,0.00041095,30,"2025-11-17T19:31:01.066",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250231,1763407861075,-500.0,0.00041095,30,"2025-11-17T19:31:01.075",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250232,1763407861084,-500.0,0.00041095,30,"2025-11-17T19:31:01.084",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250233,1763407861093,-2501.67,0.00041095,30,"2025-11-17T19:31:01.093",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250234,1763407861102,-500.0,0.00041095,30,"2025-11-17T19:31:01.102",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250235,1763407861111,-500.0,0.00041095,30,"2025-11-17T19:31:01.111",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250236,1763407861120,-2501.67,0.00041095,30,"2025-11-17T19:31:01.120",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250237,1763407861130,-500.0,0.00041095,30,"2025-11-17T19:31:01.130",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250238,1763407861139,-483.78429082,0.00041095,30,"2025-11-17T19:31:01.139",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250239,1763407861147,-500.0,0.00041095,30,"2025-11-17T19:31:01.147",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250240,1763407861156,-500.0,0.00041095,30,"2025-11-17T19:31:01.156",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250241,1763407861165,-500.0,0.00041095,30,"2025-11-17T19:31:01.165",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250242,1763407861174,-500.0,0.00041095,30,"2025-11-17T19:31:01.174",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250243,1763407861183,-500.0,0.00041095,30,"2025-11-17T19:31:01.183",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250244,1763407861192,-505.35487552,0.00041095,30,"2025-11-17T19:31:01.192",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250245,1763407861200,-500.0,0.00041095,30,"2025-11-17T19:31:01.200",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250246,1763407861209,-500.0,0.00041095,30,"2025-11-17T19:31:01.209",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250247,1763407861219,-500.0,0.00041095,30,"2025-11-17T19:31:01.219",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250248,1763407861228,-500.0,0.00041095,30,"2025-11-17T19:31:01.228",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250249,1763407861237,-647.12451215,0.00041095,30,"2025-11-17T19:31:01.237",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250250,1763407861246,-557.19565215,0.00041095,30,"2025-11-17T19:31:01.246",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250251,1763407861256,-500.0,0.00041095,30,"2025-11-17T19:31:01.256",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250252,1763407861265,-500.0,0.00041095,30,"2025-11-17T19:31:01.265",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250253,1763407861274,-500.0,0.00041095,30,"2025-11-17T19:31:01.274",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250254,1763407861283,-500.0,0.00041095,30,"2025-11-17T19:31:01.283",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250255,1763407861293,-500.0,0.00041095,30,"2025-11-17T19:31:01.293",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250256,1763407861302,-500.0,0.00041095,30,"2025-11-17T19:31:01.302",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250257,1763407861311,-500.0,0.00041095,30,"2025-11-17T19:31:01.311",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250258,1763407861320,-500.0,0.00041095,30,"2025-11-17T19:31:01.320",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250259,1763407861329,-500.0,0.00041095,30,"2025-11-17T19:31:01.329",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250260,1763407861338,-500.0,0.00041095,30,"2025-11-17T19:31:01.338",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250261,1763407861347,-500.0,0.00041095,30,"2025-11-17T19:31:01.347",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250262,1763407861356,-500.0,0.00041095,30,"2025-11-17T19:31:01.356",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250263,1763407861365,-500.0,0.00041095,30,"2025-11-17T19:31:01.365",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250264,1763407861374,-500.0,0.00041095,30,"2025-11-17T19:31:01.374",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250265,1763407861383,-526.51229153,0.00041095,30,"2025-11-17T19:31:01.383",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250266,1763407861393,-500.0,0.00041095,30,"2025-11-17T19:31:01.393",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250267,1763407861406,-500.0,0.00041095,30,"2025-11-17T19:31:01.406",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250268,1763407861415,-500.0,0.00041095,30,"2025-11-17T19:31:01.415",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250269,1763407861424,-532.9764903,0.00041095,30,"2025-11-17T19:31:01.424",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250270,1763407861433,-500.0,0.00041095,30,"2025-11-17T19:31:01.433",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250271,1763407861443,-500.0,0.00041095,30,"2025-11-17T19:31:01.443",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250272,1763407861452,-500.0,0.00041095,30,"2025-11-17T19:31:01.452",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250273,1763407861463,-500.0,0.00041095,30,"2025-11-17T19:31:01.463",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250274,1763407861475,-500.0,0.00041095,30,"2025-11-17T19:31:01.475",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250275,1763407861487,-500.0,0.00041095,30,"2025-11-17T19:31:01.487",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250276,1763407861497,-500.0,0.00041095,30,"2025-11-17T19:31:01.497",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250277,1763407861507,-500.0,0.00041095,30,"2025-11-17T19:31:01.507",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250278,1763407861516,-500.0,0.00041095,30,"2025-11-17T19:31:01.516",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250279,1763407861527,-500.0,0.00041095,30,"2025-11-17T19:31:01.527",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250280,1763407861538,-500.0,0.00041095,30,"2025-11-17T19:31:01.538",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250281,1763407861549,-500.0,0.00041095,30,"2025-11-17T19:31:01.549",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250282,1763407861559,-500.0,0.00041095,30,"2025-11-17T19:31:01.559",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250283,1763407861569,-500.0,0.00041095,30,"2025-11-17T19:31:01.569",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250284,1763407861580,-592.41582581,0.00041095,30,"2025-11-17T19:31:01.580",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250285,1763407861589,-500.0,0.00041095,30,"2025-11-17T19:31:01.589",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250286,1763407861598,-500.0,0.00041095,30,"2025-11-17T19:31:01.598",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250287,1763407861607,-500.0,0.00041095,30,"2025-11-17T19:31:01.607",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250288,1763407861617,-532.6389944,0.00041095,30,"2025-11-17T19:31:01.617",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250289,1763407861626,-500.0,0.00041095,30,"2025-11-17T19:31:01.626",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250290,1763407861636,-500.0,0.00041095,30,"2025-11-17T19:31:01.636",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250291,1763407861646,-500.0,0.00041095,30,"2025-11-17T19:31:01.646",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250292,1763407861655,-500.0,0.00041095,30,"2025-11-17T19:31:01.655",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250293,1763407861665,-151.34346084,0.00041095,30,"2025-11-17T19:31:01.665",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250294,1763407861686,-500.0,0.00041095,30,"2025-11-17T19:31:01.686",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250295,1763407861697,-156.86340687,0.00041095,30,"2025-11-17T19:31:01.697",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250296,1763407861708,-500.0,0.00041095,30,"2025-11-17T19:31:01.708",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250297,1763407861722,-500.0,0.00041095,30,"2025-11-17T19:31:01.722",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250298,1763407861732,-500.0,0.00041095,30,"2025-11-17T19:31:01.732",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250299,1763407861743,-500.0,0.00041095,30,"2025-11-17T19:31:01.743",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250300,1763407861753,-500.0,0.00041095,30,"2025-11-17T19:31:01.753",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250301,1763407861764,-670.94,0.00041095,30,"2025-11-17T19:31:01.764",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250302,1763407861775,-500.0,0.00041095,30,"2025-11-17T19:31:01.775",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250303,1763407861786,-670.94,0.00041095,30,"2025-11-17T19:31:01.786",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250304,1763407861797,-500.0,0.00041095,30,"2025-11-17T19:31:01.797",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250305,1763407861808,-500.0,0.00041095,30,"2025-11-17T19:31:01.808",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250306,1763407861818,-670.94,0.00041095,30,"2025-11-17T19:31:01.818",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250307,1763407861828,-224.59930048,0.00041095,30,"2025-11-17T19:31:01.828",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250308,1763407861838,-506.28393061,0.00041095,30,"2025-11-17T19:31:01.838",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250309,1763407861848,-670.94,0.00041095,30,"2025-11-17T19:31:01.848",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250310,1763407861858,-670.94,0.00041095,30,"2025-11-17T19:31:01.858",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250311,1763407861868,-500.0,0.00041095,30,"2025-11-17T19:31:01.868",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250312,1763407861878,-500.0,0.00041095,30,"2025-11-17T19:31:01.878",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250313,1763407861887,-500.0,0.00041095,30,"2025-11-17T19:31:01.887",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250314,1763407861897,-500.0,0.00041095,30,"2025-11-17T19:31:01.897",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250315,1763407861906,-500.0,0.00041095,30,"2025-11-17T19:31:01.906",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250316,1763407861916,-500.0,0.00041095,30,"2025-11-17T19:31:01.916",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250317,1763407861926,-500.0,0.00041095,30,"2025-11-17T19:31:01.926",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250318,1763407861935,-500.0,0.00041095,30,"2025-11-17T19:31:01.935",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250319,1763407861944,-500.0,0.00041095,30,"2025-11-17T19:31:01.944",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250320,1763407861954,-157.76951015,0.00041095,30,"2025-11-17T19:31:01.954",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250321,1763407861964,-409.35756547,0.00041095,30,"2025-11-17T19:31:01.964",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250322,1763407861975,-500.0,0.00041095,30,"2025-11-17T19:31:01.975",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250323,1763407861987,-500.0,0.00041095,30,"2025-11-17T19:31:01.987",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250324,1763407861996,-500.0,0.00041095,30,"2025-11-17T19:31:01.996",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250325,1763407862006,-400.23478317,0.00041095,30,"2025-11-17T19:31:02.006",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250326,1763407862015,-561.23414257,0.00041095,30,"2025-11-17T19:31:02.015",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250327,1763407862025,-500.0,0.00041095,30,"2025-11-17T19:31:02.025",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250328,1763407862034,-370.9787129,0.00041095,30,"2025-11-17T19:31:02.034",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250329,1763407862044,-500.0,0.00041095,30,"2025-11-17T19:31:02.044",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250330,1763407862053,-500.0,0.00041095,30,"2025-11-17T19:31:02.053",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250331,1763407862065,-500.0,0.00041095,30,"2025-11-17T19:31:02.065",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250332,1763407862075,-500.0,0.00041095,7,"2025-11-17T19:31:02.075",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250333,1763407862084,-500.0,0.00041095,30,"2025-11-17T19:31:02.084",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250334,1763407862094,-500.0,0.00041095,30,"2025-11-17T19:31:02.094",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250335,1763407862103,-500.0,0.00041095,30,"2025-11-17T19:31:02.103",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250336,1763407862113,-500.0,0.00041095,7,"2025-11-17T19:31:02.113",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250337,1763407862122,-500.0,0.00041095,30,"2025-11-17T19:31:02.122",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250338,1763407862132,-500.0,0.00041095,30,"2025-11-17T19:31:02.132",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250339,1763407862142,-500.0,0.00041095,30,"2025-11-17T19:31:02.142",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250340,1763407862151,-296.62929298,0.00041095,30,"2025-11-17T19:31:02.151",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250341,1763407862160,-500.0,0.00041095,7,"2025-11-17T19:31:02.160",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250342,1763407862170,-500.0,0.00041095,30,"2025-11-17T19:31:02.170",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250343,1763407862179,-500.0,0.00041095,30,"2025-11-17T19:31:02.179",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250344,1763407862189,-500.0,0.00041095,7,"2025-11-17T19:31:02.189",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250345,1763407862198,-500.0,0.00041095,30,"2025-11-17T19:31:02.198",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250346,1763407862207,-500.0,0.00041095,30,"2025-11-17T19:31:02.207",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250347,1763407862220,-500.0,0.00041095,7,"2025-11-17T19:31:02.220",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250348,1763407862229,-500.0,0.00041095,30,"2025-11-17T19:31:02.229",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250349,1763407862238,-500.0,0.00041095,30,"2025-11-17T19:31:02.238",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250350,1763407862247,-500.0,0.00041095,30,"2025-11-17T19:31:02.247",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250351,1763407862257,-377.1326106,0.00041095,30,"2025-11-17T19:31:02.257",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250352,1763407862266,-500.0,0.00041095,30,"2025-11-17T19:31:02.266",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250353,1763407862275,-500.0,0.00041095,30,"2025-11-17T19:31:02.275",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250354,1763407862285,-310.02885757,0.00041095,30,"2025-11-17T19:31:02.285",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250355,1763407862294,-500.0,0.00041095,30,"2025-11-17T19:31:02.294",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250356,1763407862303,-500.0,0.00041095,30,"2025-11-17T19:31:02.303",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250357,1763407862312,-322.21536296,0.00041095,30,"2025-11-17T19:31:02.312",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250358,1763407862322,-500.0,0.00041095,30,"2025-11-17T19:31:02.322",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250359,1763407862332,-500.0,0.00041095,30,"2025-11-17T19:31:02.332",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250360,1763407862341,-500.0,0.00041095,30,"2025-11-17T19:31:02.341",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250361,1763407862351,-500.0,0.00041095,30,"2025-11-17T19:31:02.351",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250362,1763407862360,-500.0,0.00041095,30,"2025-11-17T19:31:02.360",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250363,1763407862369,-500.0,0.00041095,30,"2025-11-17T19:31:02.369",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250364,1763407862378,-500.0,0.00041095,30,"2025-11-17T19:31:02.378",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250365,1763407862388,-500.0,0.00041095,30,"2025-11-17T19:31:02.388",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250366,1763407862397,-157.64501083,0.00041095,30,"2025-11-17T19:31:02.397",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250367,1763407862407,-500.0,0.00041095,2,"2025-11-17T19:31:02.407",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250368,1763407862417,-500.0,0.00041095,2,"2025-11-17T19:31:02.417",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250369,1763407862426,-431.48879884,0.00041095,2,"2025-11-17T19:31:02.426",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250370,1763407862436,-500.0,0.00041095,30,"2025-11-17T19:31:02.436",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250371,1763407862445,-500.0,0.00041095,30,"2025-11-17T19:31:02.445",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250372,1763407862454,-500.0,0.00041095,30,"2025-11-17T19:31:02.454",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250373,1763407862463,-500.0,0.00041095,30,"2025-11-17T19:31:02.463",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250374,1763407862474,-500.0,0.00041095,30,"2025-11-17T19:31:02.474",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250375,1763407862484,-500.0,0.00041095,30,"2025-11-17T19:31:02.484",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250376,1763407862493,-323.17524365,0.00041095,30,"2025-11-17T19:31:02.493",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250377,1763407862502,-500.0,0.00041095,30,"2025-11-17T19:31:02.502",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250378,1763407862511,-500.0,0.00041095,30,"2025-11-17T19:31:02.511",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250379,1763407862520,-500.0,0.00041095,30,"2025-11-17T19:31:02.520",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250380,1763407862530,-389.3074411,0.00041095,30,"2025-11-17T19:31:02.530",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250381,1763407862539,-500.0,0.00041095,30,"2025-11-17T19:31:02.539",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250382,1763407862548,-500.0,0.00041095,30,"2025-11-17T19:31:02.548",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250383,1763407862557,-500.0,0.00041095,30,"2025-11-17T19:31:02.557",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250384,1763407862566,-500.0,0.00041095,30,"2025-11-17T19:31:02.566",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250385,1763407862576,-500.0,0.00041095,30,"2025-11-17T19:31:02.576",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250386,1763407862584,-374.72592295,0.00041095,30,"2025-11-17T19:31:02.584",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250387,1763407862594,-500.0,0.00041095,30,"2025-11-17T19:31:02.594",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250388,1763407862603,-500.0,0.00041095,30,"2025-11-17T19:31:02.603",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250389,1763407862612,-500.0,0.00041095,30,"2025-11-17T19:31:02.612",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250390,1763407862621,-500.0,0.00041095,30,"2025-11-17T19:31:02.621",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250391,1763407862630,-500.0,0.00041095,30,"2025-11-17T19:31:02.630",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250392,1763407862639,-500.0,0.00041095,30,"2025-11-17T19:31:02.639",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250393,1763407862648,-509.87070682,0.00041095,30,"2025-11-17T19:31:02.648",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250394,1763407862658,-500.0,0.00041095,30,"2025-11-17T19:31:02.658",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250395,1763407862667,-500.0,0.00041095,30,"2025-11-17T19:31:02.667",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250396,1763407862676,-500.0,0.00041095,30,"2025-11-17T19:31:02.676",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250397,1763407862686,-500.0,0.00041095,30,"2025-11-17T19:31:02.686",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250398,1763407862696,-500.0,0.00041095,30,"2025-11-17T19:31:02.696",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250399,1763407862706,-500.0,0.00041095,30,"2025-11-17T19:31:02.706",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250400,1763407862717,-500.0,0.00041095,30,"2025-11-17T19:31:02.717",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250401,1763407862726,-500.0,0.00041095,30,"2025-11-17T19:31:02.726",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250402,1763407862736,-500.0,0.00041095,30,"2025-11-17T19:31:02.736",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250403,1763407862745,-500.0,0.00041095,30,"2025-11-17T19:31:02.745",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250404,1763407862755,-500.0,0.00041095,30,"2025-11-17T19:31:02.755",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250405,1763407862764,-500.0,0.00041095,30,"2025-11-17T19:31:02.764",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250406,1763407862774,-500.0,0.00041095,30,"2025-11-17T19:31:02.774",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250407,1763407862784,-500.0,0.00041095,30,"2025-11-17T19:31:02.784",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250408,1763407862794,-344.95532394,0.00041095,30,"2025-11-17T19:31:02.794",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250409,1763407862803,-500.0,0.00041095,30,"2025-11-17T19:31:02.803",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250410,1763407862813,-523.18872468,0.00041095,30,"2025-11-17T19:31:02.813",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250411,1763407862822,-508.59888512,0.00041095,30,"2025-11-17T19:31:02.822",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250412,1763407862832,-500.0,0.00041095,30,"2025-11-17T19:31:02.832",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250413,1763407862841,-500.0,0.00041095,30,"2025-11-17T19:31:02.841",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250414,1763407862851,-500.0,0.00041095,30,"2025-11-17T19:31:02.851",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250415,1763407862860,-500.0,0.00041095,30,"2025-11-17T19:31:02.860",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250416,1763407862870,-642.168225,0.00041095,30,"2025-11-17T19:31:02.870",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250417,1763407862879,-500.0,0.00041095,30,"2025-11-17T19:31:02.879",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250418,1763407862889,-500.0,0.00041095,30,"2025-11-17T19:31:02.889",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250419,1763407862898,-500.0,0.00041095,30,"2025-11-17T19:31:02.898",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250420,1763407862907,-500.0,0.00041095,30,"2025-11-17T19:31:02.907",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250421,1763407862917,-500.0,0.00041095,30,"2025-11-17T19:31:02.917",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250422,1763407862926,-500.0,0.00041095,30,"2025-11-17T19:31:02.926",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250423,1763407862937,-500.0,0.00041095,30,"2025-11-17T19:31:02.937",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250424,1763407862947,-500.0,0.00041095,30,"2025-11-17T19:31:02.947",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250425,1763407862957,-500.0,0.00041095,30,"2025-11-17T19:31:02.957",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250426,1763407862967,-500.0,0.00041095,30,"2025-11-17T19:31:02.967",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250427,1763407862978,-500.0,0.00041095,30,"2025-11-17T19:31:02.978",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250428,1763407862992,-500.0,0.00041095,30,"2025-11-17T19:31:02.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250429,1763407863001,-500.0,0.00041095,30,"2025-11-17T19:31:03.001",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250430,1763407863011,-186.65942956,0.00041095,30,"2025-11-17T19:31:03.011",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250431,1763407863022,-500.0,0.00041095,30,"2025-11-17T19:31:03.022",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250432,1763407863032,-500.0,0.00041095,30,"2025-11-17T19:31:03.032",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250433,1763407863042,-451.4981665,0.00041095,30,"2025-11-17T19:31:03.042",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250434,1763407863051,-500.0,0.00041095,30,"2025-11-17T19:31:03.051",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250435,1763407863062,-500.0,0.00041095,30,"2025-11-17T19:31:03.062",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250436,1763407863072,-420.38631002,0.00041095,30,"2025-11-17T19:31:03.072",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250437,1763407863082,-500.0,0.00041095,30,"2025-11-17T19:31:03.082",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250438,1763407863091,-500.0,0.00041095,30,"2025-11-17T19:31:03.091",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250439,1763407863100,-500.0,0.00041095,30,"2025-11-17T19:31:03.100",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250440,1763407863109,-500.0,0.00041095,30,"2025-11-17T19:31:03.109",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250441,1763407863119,-407.98783244,0.00041095,30,"2025-11-17T19:31:03.119",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250442,1763407863129,-500.0,0.00041095,30,"2025-11-17T19:31:03.129",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250443,1763407863138,-500.0,0.00041095,30,"2025-11-17T19:31:03.138",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250444,1763407863147,-511.96537494,0.00041095,30,"2025-11-17T19:31:03.147",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250445,1763407863157,-500.0,0.00041095,30,"2025-11-17T19:31:03.157",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250446,1763407863166,-599.41474813,0.00041095,30,"2025-11-17T19:31:03.166",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250447,1763407863175,-505.7155571,0.00041095,30,"2025-11-17T19:31:03.175",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250448,1763407863184,-500.0,0.00041095,30,"2025-11-17T19:31:03.184",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250449,1763407863193,-500.0,0.00041095,30,"2025-11-17T19:31:03.193",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250450,1763407863203,-500.0,0.00041095,30,"2025-11-17T19:31:03.203",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250451,1763407863212,-151.9841295,0.00041095,30,"2025-11-17T19:31:03.212",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250452,1763407863223,-500.0,0.00041095,30,"2025-11-17T19:31:03.223",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250453,1763407863232,-500.0,0.00041095,30,"2025-11-17T19:31:03.232",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250454,1763407863241,-563.36760681,0.00041095,30,"2025-11-17T19:31:03.241",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250455,1763407863250,-500.0,0.00041095,30,"2025-11-17T19:31:03.250",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250456,1763407863259,-500.0,0.00041095,30,"2025-11-17T19:31:03.259",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250457,1763407863269,-500.0,0.00041095,30,"2025-11-17T19:31:03.269",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250458,1763407863278,-500.0,0.00041095,30,"2025-11-17T19:31:03.278",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250459,1763407863287,-500.0,0.00041095,30,"2025-11-17T19:31:03.287",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250460,1763407863296,-500.0,0.00041095,30,"2025-11-17T19:31:03.296",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250461,1763407863305,-500.0,0.00041095,30,"2025-11-17T19:31:03.305",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250462,1763407863315,-561.60183671,0.00041095,30,"2025-11-17T19:31:03.315",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250463,1763407863324,-518.3804145,0.00041095,30,"2025-11-17T19:31:03.324",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250464,1763407863333,-500.0,0.00041095,30,"2025-11-17T19:31:03.333",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250465,1763407863343,-500.0,0.00041095,30,"2025-11-17T19:31:03.343",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250466,1763407863352,-500.0,0.00041095,30,"2025-11-17T19:31:03.352",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250467,1763407863362,-500.0,0.00041095,30,"2025-11-17T19:31:03.362",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250468,1763407863374,-500.0,0.00041095,30,"2025-11-17T19:31:03.374",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250469,1763407863384,-500.0,0.00041095,30,"2025-11-17T19:31:03.384",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250470,1763407863394,-500.0,0.00041095,30,"2025-11-17T19:31:03.394",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250471,1763407863403,-500.0,0.00041095,30,"2025-11-17T19:31:03.403",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250472,1763407863412,-500.0,0.00041095,30,"2025-11-17T19:31:03.412",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250473,1763407863422,-500.0,0.00041095,30,"2025-11-17T19:31:03.422",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250474,1763407863431,-500.0,0.00041095,30,"2025-11-17T19:31:03.431",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250475,1763407863441,-500.0,0.00041095,30,"2025-11-17T19:31:03.441",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250476,1763407863450,-500.0,0.00041095,30,"2025-11-17T19:31:03.450",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250477,1763407863460,-500.0,0.00041095,30,"2025-11-17T19:31:03.460",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250478,1763407863471,-500.0,0.00041095,30,"2025-11-17T19:31:03.471",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250479,1763407863481,-151.0,0.00041095,120,"2025-11-17T19:31:03.481",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250480,1763407863491,-309.24673573,0.00041095,30,"2025-11-17T19:31:03.491",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250481,1763407863501,-500.0,0.00041095,30,"2025-11-17T19:31:03.501",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250482,1763407863511,-588.03111064,0.00041095,30,"2025-11-17T19:31:03.511",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250483,1763407863521,-540.44083651,0.00041095,30,"2025-11-17T19:31:03.521",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250484,1763407863530,-500.0,0.00041095,30,"2025-11-17T19:31:03.530",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250485,1763407863540,-500.0,0.00041095,30,"2025-11-17T19:31:03.540",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250486,1763407863549,-500.0,0.00041095,30,"2025-11-17T19:31:03.549",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250487,1763407863559,-379.5945939,0.00041095,30,"2025-11-17T19:31:03.559",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250488,1763407863568,-500.0,0.00041095,30,"2025-11-17T19:31:03.568",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250489,1763407863578,-500.0,0.00041095,30,"2025-11-17T19:31:03.578",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250490,1763407863588,-500.0,0.00041095,30,"2025-11-17T19:31:03.588",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250491,1763407863597,-500.0,0.00041095,30,"2025-11-17T19:31:03.597",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250492,1763407863607,-500.0,0.00041095,30,"2025-11-17T19:31:03.607",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250493,1763407863616,-420.55755594,0.00041095,30,"2025-11-17T19:31:03.616",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250494,1763407863626,-500.0,0.00041095,30,"2025-11-17T19:31:03.626",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250495,1763407863635,-500.0,0.00041095,30,"2025-11-17T19:31:03.635",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250496,1763407863644,-151.0,0.00041095,120,"2025-11-17T19:31:03.644",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250497,1763407863654,-500.0,0.00041095,30,"2025-11-17T19:31:03.654",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250498,1763407863663,-500.0,0.00041095,30,"2025-11-17T19:31:03.663",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250499,1763407863672,-500.0,0.00041095,30,"2025-11-17T19:31:03.672",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250500,1763407863681,-500.0,0.00041095,30,"2025-11-17T19:31:03.681",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250501,1763407863690,-151.0,0.00041095,120,"2025-11-17T19:31:03.690",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250502,1763407863700,-500.0,0.00041095,30,"2025-11-17T19:31:03.700",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250503,1763407863709,-500.0,0.00041095,30,"2025-11-17T19:31:03.709",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250504,1763407863720,-500.0,0.00041095,30,"2025-11-17T19:31:03.720",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250505,1763407863729,-500.0,0.00041095,30,"2025-11-17T19:31:03.729",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250506,1763407863739,-500.0,0.00041095,30,"2025-11-17T19:31:03.739",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250507,1763407863748,-500.0,0.00041095,30,"2025-11-17T19:31:03.748",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250508,1763407863757,-500.0,0.00041095,30,"2025-11-17T19:31:03.757",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250509,1763407863767,-500.0,0.00041095,30,"2025-11-17T19:31:03.767",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250510,1763407863777,-500.0,0.00041095,30,"2025-11-17T19:31:03.777",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250511,1763407863787,-500.0,0.00041095,30,"2025-11-17T19:31:03.787",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250512,1763407863796,-500.0,0.00041095,30,"2025-11-17T19:31:03.796",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250513,1763407863806,-500.0,0.00041095,30,"2025-11-17T19:31:03.806",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250514,1763407863815,-250.1130318,0.00041095,30,"2025-11-17T19:31:03.815",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250515,1763407863824,-500.0,0.00041095,30,"2025-11-17T19:31:03.824",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250516,1763407863834,-429.69542847,0.00041095,30,"2025-11-17T19:31:03.834",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250517,1763407863843,-500.0,0.00041095,30,"2025-11-17T19:31:03.843",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250518,1763407863852,-500.0,0.00041095,30,"2025-11-17T19:31:03.852",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250519,1763407863861,-500.0,0.00041095,30,"2025-11-17T19:31:03.861",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250520,1763407863869,-500.0,0.00041095,30,"2025-11-17T19:31:03.869",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250521,1763407863877,-500.0,0.00041095,30,"2025-11-17T19:31:03.877",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250522,1763407863886,-500.0,0.00041095,30,"2025-11-17T19:31:03.886",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250523,1763407863893,-500.0,0.00041095,30,"2025-11-17T19:31:03.893",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250524,1763407863902,-500.0,0.00041095,30,"2025-11-17T19:31:03.902",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250525,1763407863912,-500.0,0.00041095,30,"2025-11-17T19:31:03.912",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250526,1763407863922,-510.66971121,0.00041095,30,"2025-11-17T19:31:03.922",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250527,1763407863932,-500.0,0.00041095,30,"2025-11-17T19:31:03.932",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250528,1763407863942,-500.0,0.00041095,30,"2025-11-17T19:31:03.942",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250529,1763407863952,-500.0,0.00041095,30,"2025-11-17T19:31:03.952",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250530,1763407863961,-500.0,0.00041095,30,"2025-11-17T19:31:03.961",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250531,1763407863972,-500.0,0.00041095,30,"2025-11-17T19:31:03.972",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250532,1763407863985,-500.0,0.00041095,30,"2025-11-17T19:31:03.985",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250533,1763407863995,-500.0,0.00041095,30,"2025-11-17T19:31:03.995",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250534,1763407864005,-500.0,0.00041095,30,"2025-11-17T19:31:04.005",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250535,1763407864017,-500.0,0.00041095,30,"2025-11-17T19:31:04.017",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250536,1763407864030,-385.59372279,0.00041095,30,"2025-11-17T19:31:04.030",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250537,1763407864041,-500.0,0.00041095,30,"2025-11-17T19:31:04.041",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250538,1763407864052,-151.0,0.00041095,120,"2025-11-17T19:31:04.052",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250539,1763407864063,-510.09532123,0.00041095,30,"2025-11-17T19:31:04.063",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250540,1763407864074,-151.0,0.00041095,120,"2025-11-17T19:31:04.074",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250541,1763407864084,-467.66509025,0.00041095,30,"2025-11-17T19:31:04.084",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250542,1763407864095,-500.0,0.00041095,30,"2025-11-17T19:31:04.095",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250543,1763407864106,-500.0,0.00041095,30,"2025-11-17T19:31:04.106",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250544,1763407864116,-500.0,0.00041095,30,"2025-11-17T19:31:04.116",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250545,1763407864128,-500.0,0.00041095,30,"2025-11-17T19:31:04.128",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250546,1763407864138,-500.0,0.00041095,30,"2025-11-17T19:31:04.138",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250547,1763407864149,-500.0,0.00041095,30,"2025-11-17T19:31:04.149",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250548,1763407864159,-500.0,0.00041095,30,"2025-11-17T19:31:04.159",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250549,1763407864168,-500.0,0.00041095,30,"2025-11-17T19:31:04.168",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250550,1763407864178,-500.0,0.00041095,30,"2025-11-17T19:31:04.178",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250551,1763407864188,-500.0,0.00041095,30,"2025-11-17T19:31:04.188",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250552,1763407864200,-500.0,0.00041095,30,"2025-11-17T19:31:04.200",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250553,1763407864210,-500.0,0.00041095,30,"2025-11-17T19:31:04.210",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250554,1763407864223,-522.78770494,0.00041095,30,"2025-11-17T19:31:04.223",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250555,1763407864233,-415.21479191,0.00041095,30,"2025-11-17T19:31:04.233",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250556,1763407864243,-500.0,0.00041095,30,"2025-11-17T19:31:04.243",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250557,1763407864253,-500.0,0.00041095,30,"2025-11-17T19:31:04.253",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250558,1763407864263,-500.0,0.00041095,30,"2025-11-17T19:31:04.263",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250559,1763407864273,-500.0,0.00041095,30,"2025-11-17T19:31:04.273",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250560,1763407864282,-500.0,0.00041095,30,"2025-11-17T19:31:04.282",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250561,1763407864292,-500.0,0.00041095,30,"2025-11-17T19:31:04.292",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250562,1763407864301,-500.0,0.00041095,30,"2025-11-17T19:31:04.301",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250563,1763407864311,-220.10238751,0.00041095,30,"2025-11-17T19:31:04.311",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250564,1763407864321,-500.0,0.00041095,30,"2025-11-17T19:31:04.321",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250565,1763407864332,-500.0,0.00041095,30,"2025-11-17T19:31:04.332",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250566,1763407864343,-500.0,0.00041095,30,"2025-11-17T19:31:04.343",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250567,1763407864353,-500.0,0.00041095,30,"2025-11-17T19:31:04.353",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250568,1763407864364,-500.0,0.00041095,30,"2025-11-17T19:31:04.364",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250569,1763407864377,-500.0,0.00041095,30,"2025-11-17T19:31:04.377",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250570,1763407864389,-500.0,0.00041095,30,"2025-11-17T19:31:04.389",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250571,1763407864400,-500.0,0.00041095,30,"2025-11-17T19:31:04.400",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250572,1763407864410,-500.0,0.00041095,30,"2025-11-17T19:31:04.410",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250573,1763407864421,-506.52932326,0.00041095,30,"2025-11-17T19:31:04.421",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250574,1763407864433,-555.96089269,0.00041095,30,"2025-11-17T19:31:04.433",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250575,1763407864443,-500.0,0.00041095,30,"2025-11-17T19:31:04.443",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250576,1763407864453,-500.0,0.00041095,30,"2025-11-17T19:31:04.453",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250577,1763407864463,-395.13458454,0.00041095,30,"2025-11-17T19:31:04.463",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250578,1763407864478,-500.0,0.00041095,30,"2025-11-17T19:31:04.478",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250579,1763407864488,-500.0,0.00041095,30,"2025-11-17T19:31:04.488",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250580,1763407864498,-225.12817592,0.00041095,30,"2025-11-17T19:31:04.498",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250581,1763407864510,-500.0,0.00041095,30,"2025-11-17T19:31:04.510",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250582,1763407864519,-514.64173253,0.00041095,30,"2025-11-17T19:31:04.519",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250583,1763407864529,-500.0,0.00041095,30,"2025-11-17T19:31:04.529",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250584,1763407864539,-514.10971669,0.00041095,30,"2025-11-17T19:31:04.539",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250585,1763407864549,-500.0,0.00041095,30,"2025-11-17T19:31:04.549",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250586,1763407864560,-500.0,0.00041095,30,"2025-11-17T19:31:04.560",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250587,1763407864570,-500.0,0.00041095,30,"2025-11-17T19:31:04.570",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250588,1763407864581,-500.0,0.00041095,30,"2025-11-17T19:31:04.581",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250589,1763407864592,-500.0,0.00041095,30,"2025-11-17T19:31:04.592",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250590,1763407864602,-500.0,0.00041095,30,"2025-11-17T19:31:04.602",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250591,1763407864614,-500.0,0.00041095,30,"2025-11-17T19:31:04.614",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250592,1763407864624,-500.0,0.00041095,30,"2025-11-17T19:31:04.624",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250593,1763407864635,-500.0,0.00041095,30,"2025-11-17T19:31:04.635",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250594,1763407864644,-500.0,0.00041095,30,"2025-11-17T19:31:04.644",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250595,1763407864654,-500.0,0.00041095,30,"2025-11-17T19:31:04.654",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250596,1763407864663,-500.0,0.00041095,30,"2025-11-17T19:31:04.663",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250597,1763407864672,-500.0,0.00041095,30,"2025-11-17T19:31:04.672",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250598,1763407864681,-557.4800083,0.00041095,30,"2025-11-17T19:31:04.681",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250599,1763407864691,-500.0,0.00041095,30,"2025-11-17T19:31:04.691",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250600,1763407864701,-500.0,0.00041095,30,"2025-11-17T19:31:04.701",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250601,1763407864710,-500.0,0.00041095,30,"2025-11-17T19:31:04.710",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250602,1763407864722,-500.0,0.00041095,7,"2025-11-17T19:31:04.722",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250603,1763407864731,-500.0,0.00041095,30,"2025-11-17T19:31:04.731",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250604,1763407864741,-500.0,0.00041095,7,"2025-11-17T19:31:04.741",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250605,1763407864750,-615.10962547,0.00041095,30,"2025-11-17T19:31:04.750",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250606,1763407864760,-500.0,0.00041095,30,"2025-11-17T19:31:04.760",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250607,1763407864769,-500.0,0.00041095,7,"2025-11-17T19:31:04.769",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250608,1763407864778,-500.0,0.00041095,30,"2025-11-17T19:31:04.778",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250609,1763407864787,-500.0,0.00041095,30,"2025-11-17T19:31:04.787",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250610,1763407864796,-502.17719373,0.00041095,30,"2025-11-17T19:31:04.796",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250611,1763407864806,-500.0,0.00041095,30,"2025-11-17T19:31:04.806",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250612,1763407864815,-500.0,0.00041095,30,"2025-11-17T19:31:04.815",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250613,1763407864824,-500.0,0.00041095,30,"2025-11-17T19:31:04.824",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250614,1763407864833,-500.0,0.00041095,30,"2025-11-17T19:31:04.833",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250615,1763407864843,-500.0,0.00041095,30,"2025-11-17T19:31:04.843",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250616,1763407864852,-500.0,0.00041095,30,"2025-11-17T19:31:04.852",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250617,1763407864862,-500.0,0.00041095,30,"2025-11-17T19:31:04.862",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250618,1763407864871,-177.25452459,0.00041095,30,"2025-11-17T19:31:04.871",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250619,1763407864881,-500.0,0.00041095,30,"2025-11-17T19:31:04.881",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250620,1763407864891,-500.0,0.00041095,30,"2025-11-17T19:31:04.891",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250621,1763407865140,-500.0,0.00041095,30,"2025-11-17T19:31:05.140",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250622,1763407865151,-313.4772737,0.00041095,30,"2025-11-17T19:31:05.151",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250623,1763407865160,-258.24175415,0.00041095,30,"2025-11-17T19:31:05.160",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250624,1763407865169,-205.16852032,0.00041095,30,"2025-11-17T19:31:05.169",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250625,1763407865178,-500.0,0.00041095,7,"2025-11-17T19:31:05.178",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250626,1763407865187,-500.0,0.00041095,30,"2025-11-17T19:31:05.187",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250627,1763407865196,-500.0,0.00041095,30,"2025-11-17T19:31:05.196",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250628,1763407865205,-500.0,0.00041095,7,"2025-11-17T19:31:05.205",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250629,1763407865214,-500.0,0.00041095,30,"2025-11-17T19:31:05.214",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250630,1763407865225,-511.45778721,0.00041095,30,"2025-11-17T19:31:05.225",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250631,1763407865234,-358.12185543,0.00041095,30,"2025-11-17T19:31:05.234",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250632,1763407865243,-413.58984911,0.00041095,30,"2025-11-17T19:31:05.243",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250633,1763407865252,-500.0,0.00041095,30,"2025-11-17T19:31:05.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250634,1763407865261,-500.0,0.00041095,30,"2025-11-17T19:31:05.261",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250635,1763407865271,-500.0,0.00041095,30,"2025-11-17T19:31:05.271",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250636,1763407865280,-507.41555152,0.00041095,30,"2025-11-17T19:31:05.280",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250637,1763407865289,-500.0,0.00041095,30,"2025-11-17T19:31:05.289",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250638,1763407865298,-500.0,0.00041095,30,"2025-11-17T19:31:05.298",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250639,1763407865307,-301.57063783,0.00041095,30,"2025-11-17T19:31:05.307",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250640,1763407865316,-500.0,0.00041095,30,"2025-11-17T19:31:05.316",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250641,1763407865325,-500.0,0.00041095,30,"2025-11-17T19:31:05.325",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250642,1763407865336,-500.0,0.00041095,30,"2025-11-17T19:31:05.336",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250643,1763407865345,-500.0,0.00041095,30,"2025-11-17T19:31:05.345",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250644,1763407865355,-500.0,0.00041095,30,"2025-11-17T19:31:05.355",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250645,1763407865364,-500.0,0.00041095,30,"2025-11-17T19:31:05.364",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250646,1763407865373,-204.21936721,0.00041095,30,"2025-11-17T19:31:05.373",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250647,1763407865382,-500.0,0.00041095,30,"2025-11-17T19:31:05.382",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250648,1763407865392,-171.92315377,0.00041095,30,"2025-11-17T19:31:05.392",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250649,1763407865401,-534.31,0.00041095,30,"2025-11-17T19:31:05.401",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250650,1763407865410,-500.0,0.00041095,30,"2025-11-17T19:31:05.410",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250651,1763407865419,-500.0,0.00041095,30,"2025-11-17T19:31:05.419",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250652,1763407865428,-534.31,0.00041095,30,"2025-11-17T19:31:05.428",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250653,1763407865437,-500.0,0.00041095,30,"2025-11-17T19:31:05.437",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250654,1763407865446,-534.31,0.00041095,30,"2025-11-17T19:31:05.446",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250655,1763407865455,-500.0,0.00041095,30,"2025-11-17T19:31:05.455",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250656,1763407865464,-500.0,0.00041095,30,"2025-11-17T19:31:05.464",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250657,1763407865474,-534.31,0.00041095,30,"2025-11-17T19:31:05.474",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250658,1763407865483,-500.0,0.00041095,30,"2025-11-17T19:31:05.483",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250659,1763407865493,-500.0,0.00041095,30,"2025-11-17T19:31:05.493",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250660,1763407865502,-534.31,0.00041095,30,"2025-11-17T19:31:05.502",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250661,1763407865511,-529.2829478,0.00041095,30,"2025-11-17T19:31:05.511",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250662,1763407865521,-410.07263796,0.00041095,30,"2025-11-17T19:31:05.521",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250663,1763407865530,-500.0,0.00041095,30,"2025-11-17T19:31:05.530",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250664,1763407865540,-464.66674836,0.00041095,30,"2025-11-17T19:31:05.540",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250665,1763407865548,-500.0,0.00041095,30,"2025-11-17T19:31:05.548",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250666,1763407865558,-335.35955709,0.00041095,30,"2025-11-17T19:31:05.558",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250667,1763407865567,-500.0,0.00041095,30,"2025-11-17T19:31:05.567",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250668,1763407865576,-500.0,0.00041095,30,"2025-11-17T19:31:05.576",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250669,1763407865585,-500.0,0.00041095,30,"2025-11-17T19:31:05.585",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250670,1763407865594,-500.0,0.00041095,30,"2025-11-17T19:31:05.594",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250671,1763407865603,-500.0,0.00041095,30,"2025-11-17T19:31:05.603",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250672,1763407865612,-500.0,0.00041095,30,"2025-11-17T19:31:05.612",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250673,1763407865622,-500.0,0.00041095,30,"2025-11-17T19:31:05.622",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250674,1763407865632,-500.0,0.00041095,30,"2025-11-17T19:31:05.632",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250675,1763407865641,-500.0,0.00041095,30,"2025-11-17T19:31:05.641",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250676,1763407865651,-500.0,0.00041095,30,"2025-11-17T19:31:05.651",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250677,1763407865660,-500.0,0.00041095,30,"2025-11-17T19:31:05.660",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250678,1763407865669,-500.0,0.00041095,30,"2025-11-17T19:31:05.669",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250679,1763407865679,-500.0,0.00041095,30,"2025-11-17T19:31:05.679",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250680,1763407865688,-500.0,0.00041095,30,"2025-11-17T19:31:05.688",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250681,1763407865697,-500.0,0.00041095,30,"2025-11-17T19:31:05.697",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250682,1763407865708,-500.0,0.00041095,30,"2025-11-17T19:31:05.708",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250683,1763407865717,-500.0,0.00041095,30,"2025-11-17T19:31:05.717",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250684,1763407865728,-531.8804489,0.00041095,30,"2025-11-17T19:31:05.728",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250685,1763407865737,-500.0,0.00041095,30,"2025-11-17T19:31:05.737",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250686,1763407865746,-500.0,0.00041095,30,"2025-11-17T19:31:05.746",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250687,1763407865754,-206.93139809,0.00041095,30,"2025-11-17T19:31:05.754",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250688,1763407865763,-317.66990564,0.00041095,30,"2025-11-17T19:31:05.763",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250689,1763407865773,-500.0,0.00041095,30,"2025-11-17T19:31:05.773",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250690,1763407865782,-257.02949212,0.00041095,30,"2025-11-17T19:31:05.782",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250691,1763407865791,-500.0,0.00041095,30,"2025-11-17T19:31:05.791",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250692,1763407865800,-500.0,0.00041095,30,"2025-11-17T19:31:05.800",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250693,1763407865809,-500.0,0.00041095,30,"2025-11-17T19:31:05.809",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250694,1763407865818,-500.0,0.00041095,30,"2025-11-17T19:31:05.818",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250695,1763407865827,-500.0,0.00041095,30,"2025-11-17T19:31:05.827",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250696,1763407865837,-500.0,0.00041095,30,"2025-11-17T19:31:05.837",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250697,1763407865846,-500.0,0.00041095,30,"2025-11-17T19:31:05.846",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250698,1763407865855,-500.0,0.00041095,30,"2025-11-17T19:31:05.855",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250699,1763407865864,-500.0,0.00041095,30,"2025-11-17T19:31:05.864",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250700,1763407865873,-535.2495202,0.00041095,30,"2025-11-17T19:31:05.873",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250701,1763407865882,-500.0,0.00041095,30,"2025-11-17T19:31:05.882",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250702,1763407865891,-180.55062217,0.00041095,30,"2025-11-17T19:31:05.891",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250703,1763407865900,-237.4142148,0.00041095,30,"2025-11-17T19:31:05.900",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250704,1763407865909,-500.0,0.00041095,30,"2025-11-17T19:31:05.909",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250705,1763407865918,-500.0,0.00041095,30,"2025-11-17T19:31:05.918",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250706,1763407865927,-500.0,0.00041095,30,"2025-11-17T19:31:05.927",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250707,1763407865936,-500.0,0.00041095,30,"2025-11-17T19:31:05.936",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250708,1763407865945,-500.0,0.00041095,30,"2025-11-17T19:31:05.945",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250709,1763407865954,-500.0,0.00041095,30,"2025-11-17T19:31:05.954",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250710,1763407865963,-500.0,0.00041095,30,"2025-11-17T19:31:05.963",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250711,1763407865976,-500.0,0.00041095,30,"2025-11-17T19:31:05.976",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250712,1763407865987,-500.0,0.00041095,30,"2025-11-17T19:31:05.987",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250713,1763407865996,-500.0,0.00041095,30,"2025-11-17T19:31:05.996",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250714,1763407866006,-500.0,0.00041095,30,"2025-11-17T19:31:06.006",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250715,1763407866015,-500.0,0.00041095,30,"2025-11-17T19:31:06.015",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250716,1763407866025,-500.0,0.00041095,30,"2025-11-17T19:31:06.025",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250717,1763407866035,-500.0,0.00041095,30,"2025-11-17T19:31:06.035",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250718,1763407866044,-412.15736705,0.00041095,30,"2025-11-17T19:31:06.044",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250719,1763407866053,-239.9384573,0.00041095,30,"2025-11-17T19:31:06.053",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250720,1763407866063,-500.0,0.00041095,30,"2025-11-17T19:31:06.063",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250721,1763407866072,-500.0,0.00041095,30,"2025-11-17T19:31:06.072",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250722,1763407866081,-500.0,0.00041095,30,"2025-11-17T19:31:06.081",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250723,1763407866090,-500.0,0.00041095,30,"2025-11-17T19:31:06.090",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250724,1763407866099,-500.0,0.00041095,30,"2025-11-17T19:31:06.099",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250725,1763407866108,-500.0,0.00041095,30,"2025-11-17T19:31:06.108",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250726,1763407866117,-500.0,0.00041095,30,"2025-11-17T19:31:06.117",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250727,1763407866126,-510.268413,0.00041095,30,"2025-11-17T19:31:06.126",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250728,1763407866135,-500.0,0.00041095,30,"2025-11-17T19:31:06.135",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250729,1763407866145,-500.0,0.00041095,30,"2025-11-17T19:31:06.145",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250730,1763407866154,-500.0,0.00041095,30,"2025-11-17T19:31:06.154",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250731,1763407866164,-500.0,0.00041095,30,"2025-11-17T19:31:06.164",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250732,1763407866173,-500.0,0.00041095,30,"2025-11-17T19:31:06.173",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250733,1763407866182,-500.0,0.00041095,30,"2025-11-17T19:31:06.182",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250734,1763407866192,-500.0,0.00041095,30,"2025-11-17T19:31:06.192",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250735,1763407866201,-500.0,0.00041095,30,"2025-11-17T19:31:06.201",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250736,1763407866211,-500.0,0.00041095,30,"2025-11-17T19:31:06.211",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250737,1763407866221,-500.0,0.00041095,30,"2025-11-17T19:31:06.221",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250738,1763407866230,-500.0,0.00041095,30,"2025-11-17T19:31:06.230",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250739,1763407866240,-500.0,0.00041095,30,"2025-11-17T19:31:06.240",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250740,1763407866249,-500.0,0.00041095,30,"2025-11-17T19:31:06.249",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250741,1763407866258,-500.0,0.00041095,30,"2025-11-17T19:31:06.258",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250742,1763407866268,-500.0,0.00041095,30,"2025-11-17T19:31:06.268",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250743,1763407866278,-225.92476007,0.00041095,30,"2025-11-17T19:31:06.278",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250744,1763407866287,-500.0,0.00041095,30,"2025-11-17T19:31:06.287",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250745,1763407866296,-500.0,0.00041095,30,"2025-11-17T19:31:06.296",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250746,1763407866305,-500.0,0.00041095,30,"2025-11-17T19:31:06.305",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250747,1763407866314,-500.0,0.00041095,30,"2025-11-17T19:31:06.314",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250748,1763407866323,-500.0,0.00041095,30,"2025-11-17T19:31:06.323",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250749,1763407866332,-500.0,0.00041095,30,"2025-11-17T19:31:06.332",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250750,1763407866341,-500.0,0.00041095,30,"2025-11-17T19:31:06.341",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250751,1763407866351,-428.83438364,0.00041095,30,"2025-11-17T19:31:06.351",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250752,1763407866360,-500.0,0.00041095,30,"2025-11-17T19:31:06.360",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250753,1763407866372,-500.0,0.00041095,30,"2025-11-17T19:31:06.372",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250754,1763407866381,-484.52100847,0.00041095,30,"2025-11-17T19:31:06.381",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250755,1763407866390,-448.18857875,0.00041095,30,"2025-11-17T19:31:06.390",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250756,1763407866401,-500.0,0.00041095,30,"2025-11-17T19:31:06.401",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250757,1763407866411,-500.0,0.00041095,30,"2025-11-17T19:31:06.411",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250758,1763407866421,-500.0,0.00041095,30,"2025-11-17T19:31:06.421",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250759,1763407866430,-500.0,0.00041095,30,"2025-11-17T19:31:06.430",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250760,1763407866439,-419.56623303,0.00041095,30,"2025-11-17T19:31:06.439",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250761,1763407866450,-500.0,0.00041095,30,"2025-11-17T19:31:06.450",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250762,1763407866460,-352.69386752,0.00041095,30,"2025-11-17T19:31:06.460",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250763,1763407866472,-500.0,0.00041095,30,"2025-11-17T19:31:06.472",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250764,1763407866483,-500.0,0.00041095,30,"2025-11-17T19:31:06.483",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250765,1763407866493,-500.0,0.00041095,30,"2025-11-17T19:31:06.493",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250766,1763407866503,-500.0,0.00041095,30,"2025-11-17T19:31:06.503",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250767,1763407866513,-187.84690924,0.00041095,30,"2025-11-17T19:31:06.513",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250768,1763407866523,-500.0,0.00041095,30,"2025-11-17T19:31:06.523",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250769,1763407866532,-500.0,0.00041095,30,"2025-11-17T19:31:06.532",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250770,1763407866542,-500.0,0.00041095,30,"2025-11-17T19:31:06.542",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250771,1763407866552,-500.0,0.00041095,30,"2025-11-17T19:31:06.552",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250772,1763407866562,-500.0,0.00041095,30,"2025-11-17T19:31:06.562",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250773,1763407866573,-500.0,0.00041095,30,"2025-11-17T19:31:06.573",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250774,1763407866582,-500.0,0.00041095,30,"2025-11-17T19:31:06.582",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250775,1763407866591,-500.0,0.00041095,30,"2025-11-17T19:31:06.591",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250776,1763407866601,-500.0,0.00041095,30,"2025-11-17T19:31:06.601",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250777,1763407866611,-500.0,0.00041095,30,"2025-11-17T19:31:06.611",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250778,1763407866620,-500.0,0.00041095,30,"2025-11-17T19:31:06.620",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250779,1763407866630,-500.0,0.00041095,30,"2025-11-17T19:31:06.630",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250780,1763407866640,-614.52342805,0.00041095,30,"2025-11-17T19:31:06.640",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250781,1763407866650,-500.0,0.00041095,30,"2025-11-17T19:31:06.650",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250782,1763407866661,-500.0,0.00041095,30,"2025-11-17T19:31:06.661",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250783,1763407866670,-500.0,0.00041095,30,"2025-11-17T19:31:06.670",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250784,1763407866679,-500.0,0.00041095,30,"2025-11-17T19:31:06.679",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250785,1763407866688,-312.6360414,0.00041095,30,"2025-11-17T19:31:06.688",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250786,1763407866697,-500.0,0.00041095,30,"2025-11-17T19:31:06.697",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250787,1763407866707,-500.0,0.00041095,30,"2025-11-17T19:31:06.707",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250788,1763407866716,-500.0,0.00041095,30,"2025-11-17T19:31:06.716",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250789,1763407866731,-500.0,0.00041095,30,"2025-11-17T19:31:06.731",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250790,1763407866739,-500.0,0.00041095,30,"2025-11-17T19:31:06.739",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250791,1763407866748,-500.0,0.00041095,30,"2025-11-17T19:31:06.748",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250792,1763407866758,-500.0,0.00041095,30,"2025-11-17T19:31:06.758",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250793,1763407866767,-300.0,0.00041095,30,"2025-11-17T19:31:06.767",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250794,1763407866776,-500.0,0.00041095,30,"2025-11-17T19:31:06.776",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250795,1763407866785,-315.87946002,0.00041095,30,"2025-11-17T19:31:06.785",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250796,1763407866794,-500.0,0.00041095,30,"2025-11-17T19:31:06.794",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250797,1763407866802,-500.0,0.00041095,30,"2025-11-17T19:31:06.802",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250798,1763407866812,-500.0,0.00041095,30,"2025-11-17T19:31:06.812",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250799,1763407866822,-500.0,0.00041095,30,"2025-11-17T19:31:06.822",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250800,1763407866831,-500.0,0.00041095,30,"2025-11-17T19:31:06.831",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250801,1763407866840,-500.0,0.00041095,30,"2025-11-17T19:31:06.840",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250802,1763407866850,-218.55505478,0.00041095,30,"2025-11-17T19:31:06.850",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250803,1763407866860,-500.0,0.00041095,30,"2025-11-17T19:31:06.860",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250804,1763407866869,-500.0,0.00041095,30,"2025-11-17T19:31:06.869",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250805,1763407866878,-500.0,0.00041095,30,"2025-11-17T19:31:06.878",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250806,1763407866888,-500.0,0.00041095,30,"2025-11-17T19:31:06.888",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250807,1763407866897,-500.0,0.00041095,30,"2025-11-17T19:31:06.897",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250808,1763407866906,-500.0,0.00041095,30,"2025-11-17T19:31:06.906",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250809,1763407866916,-500.0,0.00041095,30,"2025-11-17T19:31:06.916",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250810,1763407866925,-229.72408343,0.00041095,30,"2025-11-17T19:31:06.925",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250811,1763407866935,-500.0,0.00041095,30,"2025-11-17T19:31:06.935",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250812,1763407866944,-500.0,0.00041095,30,"2025-11-17T19:31:06.944",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250813,1763407866953,-500.0,0.00041095,30,"2025-11-17T19:31:06.953",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250814,1763407866962,-500.0,0.00041095,30,"2025-11-17T19:31:06.962",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250815,1763407866976,-512.17493832,0.00041095,30,"2025-11-17T19:31:06.976",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250816,1763407866986,-446.96345882,0.00041095,30,"2025-11-17T19:31:06.986",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250817,1763407866996,-500.0,0.00041095,30,"2025-11-17T19:31:06.996",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250818,1763407867005,-514.04833158,0.00041095,30,"2025-11-17T19:31:07.005",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250819,1763407867014,-500.0,0.00041095,30,"2025-11-17T19:31:07.014",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250820,1763407867024,-597.10509591,0.00041095,30,"2025-11-17T19:31:07.024",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250821,1763407867035,-500.0,0.00041095,30,"2025-11-17T19:31:07.035",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250822,1763407867044,-500.0,0.00041095,30,"2025-11-17T19:31:07.044",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250823,1763407867053,-500.0,0.00041095,30,"2025-11-17T19:31:07.053",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250824,1763407867065,-344.1623242,0.00041095,30,"2025-11-17T19:31:07.065",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250825,1763407867075,-500.0,0.00041095,30,"2025-11-17T19:31:07.075",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250826,1763407867085,-1226.76,0.00041095,30,"2025-11-17T19:31:07.085",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250827,1763407867094,-500.0,0.00041095,30,"2025-11-17T19:31:07.094",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250828,1763407867104,-423.09631284,0.00041095,30,"2025-11-17T19:31:07.104",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250829,1763407867113,-500.0,0.00041095,30,"2025-11-17T19:31:07.113",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250830,1763407867122,-500.0,0.00041095,30,"2025-11-17T19:31:07.122",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250831,1763407867131,-500.0,0.00041095,30,"2025-11-17T19:31:07.131",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250832,1763407867140,-500.0,0.00041095,30,"2025-11-17T19:31:07.140",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250833,1763407867150,-500.0,0.00041095,30,"2025-11-17T19:31:07.150",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250834,1763407867159,-405.83040688,0.00041095,30,"2025-11-17T19:31:07.159",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250835,1763407867168,-500.0,0.00041095,30,"2025-11-17T19:31:07.168",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250836,1763407867177,-500.0,0.00041095,30,"2025-11-17T19:31:07.177",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250837,1763407867186,-213.53624952,0.00041095,30,"2025-11-17T19:31:07.186",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250838,1763407867196,-509.90732456,0.00041095,30,"2025-11-17T19:31:07.196",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250839,1763407867205,-500.0,0.00041095,30,"2025-11-17T19:31:07.205",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250840,1763407867214,-500.0,0.00041095,30,"2025-11-17T19:31:07.214",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250841,1763407867226,-500.0,0.00041095,30,"2025-11-17T19:31:07.226",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250842,1763407867235,-441.56822088,0.00041095,30,"2025-11-17T19:31:07.235",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250843,1763407867244,-500.0,0.00041095,30,"2025-11-17T19:31:07.244",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250844,1763407867254,-500.0,0.00041095,30,"2025-11-17T19:31:07.254",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250845,1763407867263,-500.0,0.00041095,30,"2025-11-17T19:31:07.263",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250846,1763407867272,-500.0,0.00041095,30,"2025-11-17T19:31:07.272",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250847,1763407867282,-500.0,0.00041095,30,"2025-11-17T19:31:07.282",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250848,1763407867291,-500.0,0.00041095,30,"2025-11-17T19:31:07.291",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250849,1763407867301,-500.0,0.00041095,30,"2025-11-17T19:31:07.301",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250850,1763407867310,-500.0,0.00041095,30,"2025-11-17T19:31:07.310",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250851,1763407867319,-500.0,0.00041095,30,"2025-11-17T19:31:07.319",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250852,1763407867328,-221.09753655,0.00041095,30,"2025-11-17T19:31:07.328",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250853,1763407867337,-500.0,0.00041095,30,"2025-11-17T19:31:07.337",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250854,1763407867347,-500.0,0.00041095,30,"2025-11-17T19:31:07.347",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250855,1763407867356,-500.0,0.00041095,12,"2025-11-17T19:31:07.356",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250856,1763407867365,-500.0,0.00041095,30,"2025-11-17T19:31:07.365",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250857,1763407867375,-500.0,0.00041095,30,"2025-11-17T19:31:07.375",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250858,1763407867383,-500.0,0.00041095,30,"2025-11-17T19:31:07.383",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250859,1763407867392,-500.0,0.00041095,30,"2025-11-17T19:31:07.392",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250860,1763407867402,-500.0,0.00041095,12,"2025-11-17T19:31:07.402",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250861,1763407867411,-500.0,0.00041095,30,"2025-11-17T19:31:07.411",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250862,1763407867420,-502.59289144,0.00041095,30,"2025-11-17T19:31:07.420",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250863,1763407867429,-500.0,0.00041095,12,"2025-11-17T19:31:07.429",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250864,1763407867438,-500.0,0.00041095,30,"2025-11-17T19:31:07.438",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250865,1763407867448,-153.44078281,0.00041095,30,"2025-11-17T19:31:07.448",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250866,1763407867457,-500.0,0.00041095,30,"2025-11-17T19:31:07.457",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250867,1763407867466,-500.0,0.00041095,12,"2025-11-17T19:31:07.466",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250868,1763407867478,-500.0,0.00041095,30,"2025-11-17T19:31:07.478",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250869,1763407867488,-500.0,0.00041095,12,"2025-11-17T19:31:07.488",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250870,1763407867498,-321.87598271,0.00041095,30,"2025-11-17T19:31:07.498",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250871,1763407867507,-500.0,0.00041095,30,"2025-11-17T19:31:07.507",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250872,1763407867516,-500.0,0.00041095,30,"2025-11-17T19:31:07.516",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250873,1763407867525,-500.0,0.00041095,30,"2025-11-17T19:31:07.525",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250874,1763407867534,-500.0,0.00041095,30,"2025-11-17T19:31:07.534",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250875,1763407867543,-500.0,0.00041095,30,"2025-11-17T19:31:07.543",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250876,1763407867552,-500.0,0.00041095,30,"2025-11-17T19:31:07.552",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250877,1763407867562,-500.0,0.00041095,30,"2025-11-17T19:31:07.562",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250878,1763407867571,-500.0,0.00041095,30,"2025-11-17T19:31:07.571",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250879,1763407867581,-500.0,0.00041095,30,"2025-11-17T19:31:07.581",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250880,1763407867590,-500.0,0.00041095,30,"2025-11-17T19:31:07.590",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250881,1763407867598,-439.07451399,0.00041095,30,"2025-11-17T19:31:07.598",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250882,1763407867608,-151.0,0.00041095,120,"2025-11-17T19:31:07.608",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250883,1763407867617,-178.90417281,0.00041095,30,"2025-11-17T19:31:07.617",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250884,1763407867627,-500.0,0.00041095,30,"2025-11-17T19:31:07.627",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250885,1763407867636,-500.0,0.00041095,30,"2025-11-17T19:31:07.636",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250886,1763407867646,-151.0,0.00041095,15,"2025-11-17T19:31:07.646",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250887,1763407867661,-500.0,0.00041095,30,"2025-11-17T19:31:07.661",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250888,1763407867682,-507.22224549,0.00041095,30,"2025-11-17T19:31:07.682",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250889,1763407867698,-500.0,0.00041095,30,"2025-11-17T19:31:07.698",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250890,1763407867709,-500.0,0.00041095,30,"2025-11-17T19:31:07.709",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250891,1763407867719,-500.0,0.00041095,30,"2025-11-17T19:31:07.719",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250892,1763407867732,-151.0,0.00041095,15,"2025-11-17T19:31:07.732",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250893,1763407867743,-500.0,0.00041095,30,"2025-11-17T19:31:07.743",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250894,1763407867754,-500.0,0.00041095,30,"2025-11-17T19:31:07.754",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250895,1763407867763,-500.0,0.00041095,30,"2025-11-17T19:31:07.763",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250896,1763407867775,-500.0,0.00041095,30,"2025-11-17T19:31:07.775",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250897,1763407867785,-404.6172601,0.00041095,30,"2025-11-17T19:31:07.785",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250898,1763407867796,-500.0,0.00041095,30,"2025-11-17T19:31:07.796",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250899,1763407867805,-500.0,0.00041095,30,"2025-11-17T19:31:07.805",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250900,1763407867815,-500.0,0.00041095,30,"2025-11-17T19:31:07.815",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250901,1763407867824,-500.0,0.00041095,30,"2025-11-17T19:31:07.824",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250902,1763407867833,-500.0,0.00041095,30,"2025-11-17T19:31:07.833",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250903,1763407867842,-500.0,0.00041095,30,"2025-11-17T19:31:07.842",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250904,1763407867852,-500.0,0.00041095,30,"2025-11-17T19:31:07.852",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250905,1763407867861,-500.0,0.00041095,30,"2025-11-17T19:31:07.861",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250906,1763407867871,-500.0,0.00041095,30,"2025-11-17T19:31:07.871",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250907,1763407867880,-500.0,0.00041095,30,"2025-11-17T19:31:07.880",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250908,1763407867889,-500.0,0.00041095,30,"2025-11-17T19:31:07.889",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250909,1763407867898,-500.0,0.00041095,30,"2025-11-17T19:31:07.898",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250910,1763407867908,-184.1289678,0.00041095,30,"2025-11-17T19:31:07.908",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250911,1763407867917,-500.0,0.00041095,30,"2025-11-17T19:31:07.917",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250912,1763407867926,-368.97409797,0.00041095,30,"2025-11-17T19:31:07.926",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250913,1763407867935,-500.0,0.00041095,30,"2025-11-17T19:31:07.935",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250914,1763407867949,-292.27129244,0.00041095,30,"2025-11-17T19:31:07.949",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250915,1763407867959,-500.0,0.00041095,30,"2025-11-17T19:31:07.959",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250916,1763407867974,-409.88923081,0.00041095,30,"2025-11-17T19:31:07.974",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250917,1763407867988,-151.0,0.00041095,120,"2025-11-17T19:31:07.988",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250918,1763407867997,-500.0,0.00041095,30,"2025-11-17T19:31:07.997",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250919,1763407868006,-500.0,0.00041095,30,"2025-11-17T19:31:08.006",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250920,1763407868016,-500.0,0.00041095,30,"2025-11-17T19:31:08.016",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250921,1763407868027,-151.0,0.00041095,120,"2025-11-17T19:31:08.027",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250922,1763407868038,-501.89454162,0.00041095,30,"2025-11-17T19:31:08.038",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250923,1763407868048,-500.0,0.00041095,30,"2025-11-17T19:31:08.048",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250924,1763407868059,-500.0,0.00041095,30,"2025-11-17T19:31:08.059",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250925,1763407868069,-500.0,0.00041095,30,"2025-11-17T19:31:08.069",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250926,1763407868079,-500.0,0.00041095,30,"2025-11-17T19:31:08.079",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250927,1763407868089,-500.0,0.00041095,30,"2025-11-17T19:31:08.089",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250928,1763407868099,-413.32131887,0.00041095,30,"2025-11-17T19:31:08.099",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250929,1763407868108,-500.0,0.00041095,30,"2025-11-17T19:31:08.108",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250930,1763407868118,-500.0,0.00041095,30,"2025-11-17T19:31:08.118",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250931,1763407868127,-500.0,0.00041095,30,"2025-11-17T19:31:08.127",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250932,1763407868137,-323.96,0.00041095,30,"2025-11-17T19:31:08.137",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250933,1763407868147,-500.0,0.00041095,30,"2025-11-17T19:31:08.147",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250934,1763407868156,-500.0,0.00041095,30,"2025-11-17T19:31:08.156",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250935,1763407868171,-500.0,0.00041095,30,"2025-11-17T19:31:08.171",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250936,1763407868181,-500.0,0.00041095,30,"2025-11-17T19:31:08.181",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250937,1763407868192,-500.0,0.00041095,30,"2025-11-17T19:31:08.192",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250938,1763407868201,-500.0,0.00041095,30,"2025-11-17T19:31:08.201",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250939,1763407868211,-500.0,0.00041095,30,"2025-11-17T19:31:08.211",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250940,1763407868220,-500.0,0.00041095,30,"2025-11-17T19:31:08.220",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250941,1763407868232,-500.0,0.00041095,30,"2025-11-17T19:31:08.232",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250942,1763407868242,-500.0,0.00041095,30,"2025-11-17T19:31:08.242",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250943,1763407868253,-500.0,0.00041095,30,"2025-11-17T19:31:08.253",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250944,1763407868262,-500.0,0.00041095,30,"2025-11-17T19:31:08.262",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250945,1763407868273,-500.0,0.00041095,30,"2025-11-17T19:31:08.273",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250946,1763407868285,-500.0,0.00041095,30,"2025-11-17T19:31:08.285",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250947,1763407868295,-500.0,0.00041095,30,"2025-11-17T19:31:08.295",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250948,1763407868305,-369.44654638,0.00041095,30,"2025-11-17T19:31:08.305",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250949,1763407868315,-531.57,0.00041095,30,"2025-11-17T19:31:08.315",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250950,1763407868326,-531.57,0.00041095,30,"2025-11-17T19:31:08.326",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250951,1763407868337,-531.57,0.00041095,30,"2025-11-17T19:31:08.337",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250952,1763407868346,-531.57,0.00041095,30,"2025-11-17T19:31:08.346",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250953,1763407868356,-531.57,0.00041095,30,"2025-11-17T19:31:08.356",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250954,1763407868365,-500.0,0.00041095,30,"2025-11-17T19:31:08.365",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250955,1763407868374,-394.66101123,0.00041095,30,"2025-11-17T19:31:08.374",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250956,1763407868383,-500.0,0.00041095,30,"2025-11-17T19:31:08.383",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250957,1763407868392,-500.0,0.00041095,30,"2025-11-17T19:31:08.392",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250958,1763407868401,-500.0,0.00041095,30,"2025-11-17T19:31:08.401",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250959,1763407868410,-500.0,0.00041095,30,"2025-11-17T19:31:08.410",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250960,1763407868420,-500.0,0.00041095,30,"2025-11-17T19:31:08.420",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250961,1763407868429,-500.0,0.00041095,30,"2025-11-17T19:31:08.429",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250962,1763407868438,-468.6075321,0.00041095,30,"2025-11-17T19:31:08.438",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250963,1763407868448,-500.0,0.00041095,30,"2025-11-17T19:31:08.448",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250964,1763407868458,-500.0,0.00041095,30,"2025-11-17T19:31:08.458",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250965,1763407868467,-500.0,0.00041095,30,"2025-11-17T19:31:08.467",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250966,1763407868480,-500.0,0.00041095,30,"2025-11-17T19:31:08.480",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250967,1763407868490,-500.0,0.00041095,30,"2025-11-17T19:31:08.490",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250968,1763407868500,-265.5491697,0.00041095,30,"2025-11-17T19:31:08.500",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250969,1763407868510,-500.0,0.00041095,30,"2025-11-17T19:31:08.510",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250970,1763407868519,-500.0,0.00041095,30,"2025-11-17T19:31:08.519",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250971,1763407868529,-500.0,0.00041095,30,"2025-11-17T19:31:08.529",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250972,1763407868539,-267.65490568,0.00041095,30,"2025-11-17T19:31:08.539",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250973,1763407868549,-500.0,0.00041095,30,"2025-11-17T19:31:08.549",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250974,1763407868558,-500.0,0.00041095,30,"2025-11-17T19:31:08.558",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250975,1763407868568,-500.0,0.00041095,30,"2025-11-17T19:31:08.568",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250976,1763407868577,-500.0,0.00041095,30,"2025-11-17T19:31:08.577",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250977,1763407868587,-500.0,0.00041095,30,"2025-11-17T19:31:08.587",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250978,1763407868596,-500.0,0.00041095,30,"2025-11-17T19:31:08.596",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250979,1763407868605,-500.0,0.00041095,30,"2025-11-17T19:31:08.605",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250980,1763407868614,-507.32139991,0.00041095,30,"2025-11-17T19:31:08.614",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250981,1763407868623,-498.84366565,0.00041095,30,"2025-11-17T19:31:08.623",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250982,1763407868632,-490.36292905,0.00041095,30,"2025-11-17T19:31:08.632",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250983,1763407868641,-500.0,0.00041095,30,"2025-11-17T19:31:08.641",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250984,1763407868651,-500.0,0.00041095,30,"2025-11-17T19:31:08.651",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250985,1763407868661,-500.0,0.00041095,30,"2025-11-17T19:31:08.661",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250986,1763407868856,-500.0,0.00041095,30,"2025-11-17T19:31:08.856",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250987,1763407868866,-530.56243839,0.00041095,30,"2025-11-17T19:31:08.866",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250988,1763407868875,-500.0,0.00041095,30,"2025-11-17T19:31:08.875",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250989,1763407868886,-500.0,0.00041095,30,"2025-11-17T19:31:08.886",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250990,1763407868896,-500.0,0.00041095,30,"2025-11-17T19:31:08.896",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250991,1763407868906,-500.0,0.00041095,30,"2025-11-17T19:31:08.906",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250992,1763407868917,-500.0,0.00041095,30,"2025-11-17T19:31:08.917",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250993,1763407868926,-500.0,0.00041095,30,"2025-11-17T19:31:08.926",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250994,1763407868937,-410.63596649,0.00041095,30,"2025-11-17T19:31:08.937",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250995,1763407868947,-500.0,0.00041095,30,"2025-11-17T19:31:08.947",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250996,1763407868957,-500.0,0.00041095,30,"2025-11-17T19:31:08.957",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250997,1763407868969,-500.0,0.00041095,30,"2025-11-17T19:31:08.969",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250998,1763407868985,-500.0,0.00041095,30,"2025-11-17T19:31:08.985",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394250999,1763407868996,-500.0,0.00041095,30,"2025-11-17T19:31:08.996",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251000,1763407869007,-500.0,0.00041095,30,"2025-11-17T19:31:09.007",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251001,1763407869016,-222.49251502,0.00041095,30,"2025-11-17T19:31:09.016",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251002,1763407869027,-500.0,0.00041095,30,"2025-11-17T19:31:09.027",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251003,1763407869036,-500.0,0.00041095,30,"2025-11-17T19:31:09.036",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251004,1763407869046,-500.43484402,0.00041095,30,"2025-11-17T19:31:09.046",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251005,1763407869055,-500.0,0.00041095,30,"2025-11-17T19:31:09.055",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251006,1763407869065,-500.0,0.00041095,30,"2025-11-17T19:31:09.065",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251007,1763407869074,-500.0,0.00041095,30,"2025-11-17T19:31:09.074",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251008,1763407869084,-500.0,0.00041095,30,"2025-11-17T19:31:09.084",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251009,1763407869093,-500.0,0.00041095,30,"2025-11-17T19:31:09.093",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251010,1763407869103,-500.0,0.00041095,30,"2025-11-17T19:31:09.103",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251011,1763407869112,-500.0,0.00041095,30,"2025-11-17T19:31:09.112",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251012,1763407869121,-270.753613,0.00041095,30,"2025-11-17T19:31:09.121",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251013,1763407869131,-500.0,0.00041095,30,"2025-11-17T19:31:09.131",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251014,1763407869140,-500.0,0.00041095,30,"2025-11-17T19:31:09.140",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251015,1763407869150,-500.0,0.00041095,30,"2025-11-17T19:31:09.150",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251016,1763407869159,-270.753613,0.00041095,30,"2025-11-17T19:31:09.159",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251017,1763407869167,-500.0,0.00041095,30,"2025-11-17T19:31:09.167",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251018,1763407869176,-612.18419533,0.00041095,30,"2025-11-17T19:31:09.176",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251019,1763407869184,-500.0,0.00041095,30,"2025-11-17T19:31:09.184",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251020,1763407869192,-500.0,0.00041095,30,"2025-11-17T19:31:09.192",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251021,1763407869200,-270.753613,0.00041095,30,"2025-11-17T19:31:09.200",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251022,1763407869209,-305.76780572,0.00041095,30,"2025-11-17T19:31:09.209",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251023,1763407869219,-270.753613,0.00041095,30,"2025-11-17T19:31:09.219",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251024,1763407869230,-500.0,0.00041095,30,"2025-11-17T19:31:09.230",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251025,1763407869240,-270.753613,0.00041095,30,"2025-11-17T19:31:09.240",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251026,1763407869250,-500.0,0.00041095,30,"2025-11-17T19:31:09.250",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251027,1763407869260,-500.0,0.00041095,30,"2025-11-17T19:31:09.260",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251028,1763407869270,-500.0,0.00041095,30,"2025-11-17T19:31:09.270",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251029,1763407869280,-270.753613,0.00041095,30,"2025-11-17T19:31:09.280",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251030,1763407869290,-500.0,0.00041095,30,"2025-11-17T19:31:09.290",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251031,1763407869300,-557.094729,0.00041095,30,"2025-11-17T19:31:09.300",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251032,1763407869309,-500.0,0.00041095,30,"2025-11-17T19:31:09.309",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251033,1763407869318,-270.753613,0.00041095,30,"2025-11-17T19:31:09.318",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251034,1763407869327,-500.0,0.00041095,30,"2025-11-17T19:31:09.327",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251035,1763407869337,-557.094729,0.00041095,30,"2025-11-17T19:31:09.337",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251036,1763407869346,-500.0,0.00041095,30,"2025-11-17T19:31:09.346",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251037,1763407869356,-500.0,0.00041095,30,"2025-11-17T19:31:09.356",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251038,1763407869366,-270.753613,0.00041095,30,"2025-11-17T19:31:09.366",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251039,1763407869376,-500.0,0.00041095,30,"2025-11-17T19:31:09.376",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251040,1763407869385,-500.0,0.00041095,30,"2025-11-17T19:31:09.385",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251041,1763407869396,-557.094729,0.00041095,30,"2025-11-17T19:31:09.396",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251042,1763407869405,-500.0,0.00041095,30,"2025-11-17T19:31:09.405",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251043,1763407869415,-500.0,0.00041095,30,"2025-11-17T19:31:09.415",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251044,1763407869424,-343.206429,0.00041095,30,"2025-11-17T19:31:09.424",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251045,1763407869433,-557.094729,0.00041095,30,"2025-11-17T19:31:09.433",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251046,1763407869443,-500.0,0.00041095,30,"2025-11-17T19:31:09.443",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251047,1763407869452,-500.0,0.00041095,30,"2025-11-17T19:31:09.452",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251048,1763407869466,-513.30043329,0.00041095,30,"2025-11-17T19:31:09.466",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251049,1763407869480,-343.206429,0.00041095,30,"2025-11-17T19:31:09.480",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251050,1763407869490,-635.096342,0.00041095,30,"2025-11-17T19:31:09.490",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251051,1763407869500,-500.0,0.00041095,30,"2025-11-17T19:31:09.500",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251052,1763407869510,-500.0,0.00041095,30,"2025-11-17T19:31:09.510",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251053,1763407869520,-343.206429,0.00041095,30,"2025-11-17T19:31:09.520",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251054,1763407869530,-635.096342,0.00041095,30,"2025-11-17T19:31:09.530",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251055,1763407869540,-500.0,0.00041095,30,"2025-11-17T19:31:09.540",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251056,1763407869549,-279.11624632,0.00041095,30,"2025-11-17T19:31:09.549",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251057,1763407869558,-557.094729,0.00041095,30,"2025-11-17T19:31:09.558",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251058,1763407869568,-182.52281805,0.00041095,30,"2025-11-17T19:31:09.568",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251059,1763407869582,-343.206429,0.00041095,30,"2025-11-17T19:31:09.582",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251060,1763407869593,-435.96955713,0.00041095,30,"2025-11-17T19:31:09.593",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251061,1763407869603,-635.096342,0.00041095,30,"2025-11-17T19:31:09.603",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251062,1763407869612,-557.094729,0.00041095,30,"2025-11-17T19:31:09.612",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251063,1763407869622,-343.206429,0.00041095,30,"2025-11-17T19:31:09.622",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251064,1763407869633,-151.630852,0.00041095,30,"2025-11-17T19:31:09.633",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251065,1763407869642,-635.096342,0.00041095,30,"2025-11-17T19:31:09.642",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251066,1763407869654,-557.094729,0.00041095,30,"2025-11-17T19:31:09.654",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251067,1763407869664,-343.206429,0.00041095,30,"2025-11-17T19:31:09.664",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251068,1763407869675,-151.630852,0.00041095,30,"2025-11-17T19:31:09.675",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251069,1763407869685,-635.096342,0.00041095,30,"2025-11-17T19:31:09.685",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251070,1763407869694,-557.094729,0.00041095,30,"2025-11-17T19:31:09.694",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251071,1763407869703,-343.206429,0.00041095,30,"2025-11-17T19:31:09.703",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251072,1763407869712,-151.630852,0.00041095,30,"2025-11-17T19:31:09.712",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251073,1763407869721,-500.0,0.00041095,30,"2025-11-17T19:31:09.721",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251074,1763407869732,-343.206429,0.00041095,30,"2025-11-17T19:31:09.732",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251075,1763407869741,-151.630852,0.00041095,30,"2025-11-17T19:31:09.741",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251076,1763407869750,-509.03051016,0.00041095,30,"2025-11-17T19:31:09.750",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251077,1763407869759,-635.096342,0.00041095,30,"2025-11-17T19:31:09.759",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251078,1763407869768,-151.630852,0.00041095,30,"2025-11-17T19:31:09.768",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251079,1763407869777,-635.096342,0.00041095,30,"2025-11-17T19:31:09.777",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251080,1763407869786,-500.0,0.00041095,30,"2025-11-17T19:31:09.786",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251081,1763407869796,-500.0,0.00041095,30,"2025-11-17T19:31:09.796",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251082,1763407869805,-635.096342,0.00041095,30,"2025-11-17T19:31:09.805",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251083,1763407869814,-500.0,0.00041095,30,"2025-11-17T19:31:09.814",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251084,1763407869823,-500.0,0.00041095,30,"2025-11-17T19:31:09.823",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251085,1763407869832,-500.0,0.00041095,30,"2025-11-17T19:31:09.832",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251086,1763407869841,-500.0,0.00041095,30,"2025-11-17T19:31:09.841",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251087,1763407869851,-500.0,0.00041095,30,"2025-11-17T19:31:09.851",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251088,1763407869861,-500.0,0.00041095,30,"2025-11-17T19:31:09.861",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251089,1763407869870,-500.0,0.00041095,30,"2025-11-17T19:31:09.870",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251090,1763407869879,-646.17799033,0.00041095,30,"2025-11-17T19:31:09.879",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251091,1763407869889,-500.0,0.00041095,30,"2025-11-17T19:31:09.889",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251092,1763407869897,-500.0,0.00041095,30,"2025-11-17T19:31:09.897",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251093,1763407869907,-500.0,0.00041095,30,"2025-11-17T19:31:09.907",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251094,1763407869916,-340.88283733,0.00041095,30,"2025-11-17T19:31:09.916",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251095,1763407869925,-500.0,0.00041095,30,"2025-11-17T19:31:09.925",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251096,1763407869935,-494.95210083,0.00041095,30,"2025-11-17T19:31:09.935",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251097,1763407869943,-500.0,0.00041095,30,"2025-11-17T19:31:09.943",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251098,1763407869952,-500.0,0.00041095,30,"2025-11-17T19:31:09.952",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251099,1763407869961,-508.81814051,0.00041095,30,"2025-11-17T19:31:09.961",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251100,1763407869971,-500.0,0.00041095,30,"2025-11-17T19:31:09.971",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251101,1763407869982,-500.0,0.00041095,30,"2025-11-17T19:31:09.982",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251102,1763407869994,-500.0,0.00041095,30,"2025-11-17T19:31:09.994",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251103,1763407870004,-500.0,0.00041095,30,"2025-11-17T19:31:10.004",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251104,1763407870013,-318.98953102,0.00041095,30,"2025-11-17T19:31:10.013",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251105,1763407870023,-500.0,0.00041095,30,"2025-11-17T19:31:10.023",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251106,1763407870031,-500.0,0.00041095,30,"2025-11-17T19:31:10.031",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251107,1763407870043,-510.79916224,0.00041095,30,"2025-11-17T19:31:10.043",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251108,1763407870052,-500.0,0.00041095,30,"2025-11-17T19:31:10.052",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251109,1763407870061,-318.13873431,0.00041095,30,"2025-11-17T19:31:10.061",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251110,1763407870070,-500.0,0.00041095,30,"2025-11-17T19:31:10.070",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251111,1763407870080,-500.0,0.00041095,30,"2025-11-17T19:31:10.080",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251112,1763407870090,-500.0,0.00041095,30,"2025-11-17T19:31:10.090",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251113,1763407870099,-500.0,0.00041095,30,"2025-11-17T19:31:10.099",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251114,1763407870108,-500.0,0.00041095,30,"2025-11-17T19:31:10.108",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251115,1763407870117,-500.0,0.00041095,30,"2025-11-17T19:31:10.117",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251116,1763407870126,-500.0,0.00041095,30,"2025-11-17T19:31:10.126",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251117,1763407870135,-500.0,0.00041095,30,"2025-11-17T19:31:10.135",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251118,1763407870144,-287.13124788,0.00041095,30,"2025-11-17T19:31:10.144",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251119,1763407870153,-500.0,0.00041095,30,"2025-11-17T19:31:10.153",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251120,1763407870162,-500.0,0.00041095,30,"2025-11-17T19:31:10.162",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251121,1763407870171,-500.0,0.00041095,30,"2025-11-17T19:31:10.171",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251122,1763407870180,-500.0,0.00041095,30,"2025-11-17T19:31:10.180",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251123,1763407870189,-500.0,0.00041095,30,"2025-11-17T19:31:10.189",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251124,1763407870198,-500.0,0.00041095,30,"2025-11-17T19:31:10.198",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251125,1763407870207,-500.0,0.00041095,30,"2025-11-17T19:31:10.207",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251126,1763407870216,-214.70794128,0.00041095,30,"2025-11-17T19:31:10.216",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251127,1763407870227,-500.0,0.00041095,30,"2025-11-17T19:31:10.227",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251128,1763407870237,-197.35906748,0.00041095,30,"2025-11-17T19:31:10.237",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251129,1763407870247,-500.0,0.00041095,30,"2025-11-17T19:31:10.247",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251130,1763407870257,-500.0,0.00041095,30,"2025-11-17T19:31:10.257",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251131,1763407870266,-500.0,0.00041095,30,"2025-11-17T19:31:10.266",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251132,1763407870275,-409.1907352,0.00041095,30,"2025-11-17T19:31:10.275",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251133,1763407870284,-500.0,0.00041095,30,"2025-11-17T19:31:10.284",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251134,1763407870293,-500.0,0.00041095,30,"2025-11-17T19:31:10.293",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251135,1763407870302,-500.0,0.00041095,30,"2025-11-17T19:31:10.302",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251136,1763407870311,-500.0,0.00041095,30,"2025-11-17T19:31:10.311",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251137,1763407870320,-500.0,0.00041095,30,"2025-11-17T19:31:10.320",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251138,1763407870330,-535.49954695,0.00041095,30,"2025-11-17T19:31:10.330",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251139,1763407870339,-500.0,0.00041095,30,"2025-11-17T19:31:10.339",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251140,1763407870348,-500.0,0.00041095,30,"2025-11-17T19:31:10.348",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251141,1763407870358,-500.0,0.00041095,30,"2025-11-17T19:31:10.358",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251142,1763407870367,-500.0,0.00041095,30,"2025-11-17T19:31:10.367",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251143,1763407870376,-500.0,0.00041095,30,"2025-11-17T19:31:10.376",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251144,1763407870385,-500.0,0.00041095,30,"2025-11-17T19:31:10.385",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251145,1763407870394,-206.09122619,0.00041095,30,"2025-11-17T19:31:10.394",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251146,1763407870403,-500.0,0.00041095,30,"2025-11-17T19:31:10.403",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251147,1763407870412,-500.0,0.00041095,30,"2025-11-17T19:31:10.412",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251148,1763407870421,-500.0,0.00041095,30,"2025-11-17T19:31:10.421",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251149,1763407870430,-415.84025027,0.00041095,30,"2025-11-17T19:31:10.430",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251150,1763407870440,-519.57186542,0.00041095,30,"2025-11-17T19:31:10.440",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251151,1763407870449,-500.0,0.00041095,30,"2025-11-17T19:31:10.449",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251152,1763407870458,-500.0,0.00041095,30,"2025-11-17T19:31:10.458",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251153,1763407870467,-500.0,0.00041095,30,"2025-11-17T19:31:10.467",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251154,1763407870477,-500.0,0.00041095,30,"2025-11-17T19:31:10.477",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251155,1763407870486,-500.0,0.00041095,30,"2025-11-17T19:31:10.486",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251156,1763407870495,-500.0,0.00041095,30,"2025-11-17T19:31:10.495",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251157,1763407870504,-500.0,0.00041095,30,"2025-11-17T19:31:10.504",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251158,1763407870513,-500.0,0.00041095,30,"2025-11-17T19:31:10.513",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251159,1763407870522,-500.0,0.00041095,30,"2025-11-17T19:31:10.522",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251160,1763407870531,-500.0,0.00041095,30,"2025-11-17T19:31:10.531",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251161,1763407870540,-469.97504077,0.00041095,30,"2025-11-17T19:31:10.540",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251162,1763407870550,-500.0,0.00041095,30,"2025-11-17T19:31:10.550",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251163,1763407870558,-500.0,0.00041095,30,"2025-11-17T19:31:10.558",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251164,1763407870568,-623.3109601,0.00041095,30,"2025-11-17T19:31:10.568",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251165,1763407870577,-500.0,0.00041095,30,"2025-11-17T19:31:10.577",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251166,1763407870586,-500.0,0.00041095,30,"2025-11-17T19:31:10.586",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251167,1763407870595,-500.0,0.00041095,30,"2025-11-17T19:31:10.595",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251168,1763407870604,-500.0,0.00041095,30,"2025-11-17T19:31:10.604",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251169,1763407870613,-500.0,0.00041095,30,"2025-11-17T19:31:10.613",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251170,1763407870623,-569.91649357,0.00041095,30,"2025-11-17T19:31:10.623",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251171,1763407870632,-500.0,0.00041095,30,"2025-11-17T19:31:10.632",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251172,1763407870641,-500.0,0.00041095,30,"2025-11-17T19:31:10.641",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251173,1763407870651,-500.0,0.00041095,30,"2025-11-17T19:31:10.651",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251174,1763407870660,-500.0,0.00041095,30,"2025-11-17T19:31:10.660",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251175,1763407870669,-500.0,0.00041095,30,"2025-11-17T19:31:10.669",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251176,1763407870678,-340.40030439,0.00041095,30,"2025-11-17T19:31:10.678",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251177,1763407870687,-500.0,0.00041095,30,"2025-11-17T19:31:10.687",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251178,1763407870696,-500.0,0.00041095,30,"2025-11-17T19:31:10.696",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251179,1763407870705,-400.0,0.00041095,30,"2025-11-17T19:31:10.705",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251180,1763407870713,-500.0,0.00041095,30,"2025-11-17T19:31:10.713",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251181,1763407870722,-500.0,0.00041095,30,"2025-11-17T19:31:10.722",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251182,1763407870732,-500.0,0.00041095,30,"2025-11-17T19:31:10.732",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251183,1763407870742,-500.0,0.00041095,30,"2025-11-17T19:31:10.742",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251184,1763407870751,-500.0,0.00041095,30,"2025-11-17T19:31:10.751",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251185,1763407870759,-500.0,0.00041095,30,"2025-11-17T19:31:10.759",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251186,1763407870768,-500.0,0.00041095,30,"2025-11-17T19:31:10.768",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251187,1763407870778,-517.61033749,0.00041095,30,"2025-11-17T19:31:10.778",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251188,1763407870787,-500.0,0.00041095,30,"2025-11-17T19:31:10.787",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251189,1763407870796,-500.0,0.00041095,30,"2025-11-17T19:31:10.796",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251190,1763407870806,-500.0,0.00041095,30,"2025-11-17T19:31:10.806",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251191,1763407870815,-506.7503255,0.00041095,30,"2025-11-17T19:31:10.815",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251192,1763407870824,-500.0,0.00041095,30,"2025-11-17T19:31:10.824",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251193,1763407870833,-507.9338801,0.00041095,30,"2025-11-17T19:31:10.833",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251194,1763407870842,-500.0,0.00041095,30,"2025-11-17T19:31:10.842",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251195,1763407870852,-500.0,0.00041095,30,"2025-11-17T19:31:10.852",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251196,1763407870861,-500.0,0.00041095,30,"2025-11-17T19:31:10.861",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251197,1763407870870,-500.0,0.00041095,30,"2025-11-17T19:31:10.870",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251198,1763407870879,-500.0,0.00041095,30,"2025-11-17T19:31:10.879",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251199,1763407870891,-500.0,0.00041095,30,"2025-11-17T19:31:10.891",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251200,1763407870907,-500.0,0.00041095,30,"2025-11-17T19:31:10.907",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251201,1763407870919,-500.0,0.00041095,30,"2025-11-17T19:31:10.919",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251202,1763407870929,-500.0,0.00041095,30,"2025-11-17T19:31:10.929",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251203,1763407870938,-494.12651847,0.00041095,30,"2025-11-17T19:31:10.938",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251204,1763407870948,-500.0,0.00041095,30,"2025-11-17T19:31:10.948",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251205,1763407870957,-500.0,0.00041095,30,"2025-11-17T19:31:10.957",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251206,1763407870967,-507.25011205,0.00041095,30,"2025-11-17T19:31:10.967",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251207,1763407870983,-419.11877804,0.00041095,30,"2025-11-17T19:31:10.983",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251208,1763407870993,-500.0,0.00041095,30,"2025-11-17T19:31:10.993",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251209,1763407871002,-324.40751253,0.00041095,30,"2025-11-17T19:31:11.002",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251210,1763407871011,-500.0,0.00041095,30,"2025-11-17T19:31:11.011",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251211,1763407871023,-500.0,0.00041095,30,"2025-11-17T19:31:11.023",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251212,1763407871033,-500.0,0.00041095,30,"2025-11-17T19:31:11.033",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251213,1763407871043,-500.0,0.00041095,30,"2025-11-17T19:31:11.043",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251214,1763407871053,-500.0,0.00041095,30,"2025-11-17T19:31:11.053",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251215,1763407871063,-500.0,0.00041095,30,"2025-11-17T19:31:11.063",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251216,1763407871074,-393.47638966,0.00041095,30,"2025-11-17T19:31:11.074",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251217,1763407871084,-327.05859263,0.00041095,30,"2025-11-17T19:31:11.084",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251218,1763407871093,-500.0,0.00041095,30,"2025-11-17T19:31:11.093",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251219,1763407871103,-283.7511413,0.00041095,30,"2025-11-17T19:31:11.103",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251220,1763407871112,-500.0,0.00041095,30,"2025-11-17T19:31:11.112",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251221,1763407871122,-500.0,0.00041095,30,"2025-11-17T19:31:11.122",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251222,1763407871134,-500.0,0.00041095,30,"2025-11-17T19:31:11.134",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251223,1763407871143,-572.74258612,0.00041095,30,"2025-11-17T19:31:11.143",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251224,1763407871152,-500.0,0.00041095,30,"2025-11-17T19:31:11.152",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251225,1763407871162,-500.0,0.00041095,30,"2025-11-17T19:31:11.162",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251226,1763407871173,-500.0,0.00041095,30,"2025-11-17T19:31:11.173",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251227,1763407871183,-500.0,0.00041095,30,"2025-11-17T19:31:11.183",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251228,1763407871192,-500.0,0.00041095,30,"2025-11-17T19:31:11.192",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251229,1763407871202,-500.0,0.00041095,30,"2025-11-17T19:31:11.202",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251230,1763407871213,-500.0,0.00041095,30,"2025-11-17T19:31:11.213",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251231,1763407871225,-500.0,0.00041095,30,"2025-11-17T19:31:11.225",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251232,1763407871234,-500.0,0.00041095,30,"2025-11-17T19:31:11.234",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251233,1763407871243,-500.0,0.00041095,30,"2025-11-17T19:31:11.243",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251234,1763407871252,-500.0,0.00041095,30,"2025-11-17T19:31:11.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251235,1763407871262,-500.0,0.00041095,30,"2025-11-17T19:31:11.262",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251236,1763407871271,-500.0,0.00041095,30,"2025-11-17T19:31:11.271",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251237,1763407871279,-500.0,0.00041095,30,"2025-11-17T19:31:11.279",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251238,1763407871288,-500.0,0.00041095,30,"2025-11-17T19:31:11.288",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251239,1763407871297,-500.0,0.00041095,30,"2025-11-17T19:31:11.297",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251240,1763407871306,-500.0,0.00041095,30,"2025-11-17T19:31:11.306",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251241,1763407871315,-500.0,0.00041095,30,"2025-11-17T19:31:11.315",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251242,1763407871324,-500.0,0.00041095,30,"2025-11-17T19:31:11.324",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251243,1763407871333,-500.0,0.00041095,30,"2025-11-17T19:31:11.333",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251244,1763407871343,-500.0,0.00041095,30,"2025-11-17T19:31:11.343",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251245,1763407871352,-600.0,0.00041095,30,"2025-11-17T19:31:11.352",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251246,1763407871362,-500.0,0.00041095,30,"2025-11-17T19:31:11.362",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251247,1763407871371,-408.90086737,0.00041095,30,"2025-11-17T19:31:11.371",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251248,1763407871380,-500.0,0.00041095,30,"2025-11-17T19:31:11.380",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251249,1763407871389,-500.0,0.00041095,30,"2025-11-17T19:31:11.389",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251250,1763407871398,-500.0,0.00041095,30,"2025-11-17T19:31:11.398",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251251,1763407871407,-500.0,0.00041095,30,"2025-11-17T19:31:11.407",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251252,1763407871417,-500.0,0.00041095,30,"2025-11-17T19:31:11.417",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251253,1763407871426,-516.36609384,0.00041095,30,"2025-11-17T19:31:11.426",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251254,1763407871435,-500.0,0.00041095,30,"2025-11-17T19:31:11.435",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251255,1763407871444,-500.0,0.00041095,30,"2025-11-17T19:31:11.444",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251256,1763407871453,-500.0,0.00041095,30,"2025-11-17T19:31:11.453",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251257,1763407871462,-500.0,0.00041095,30,"2025-11-17T19:31:11.462",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251258,1763407871471,-500.0,0.00041095,30,"2025-11-17T19:31:11.471",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251259,1763407871485,-500.0,0.00041095,30,"2025-11-17T19:31:11.485",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251260,1763407871494,-500.0,0.00041095,30,"2025-11-17T19:31:11.494",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251261,1763407871503,-284.65706359,0.00041095,30,"2025-11-17T19:31:11.503",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251262,1763407871512,-500.0,0.00041095,30,"2025-11-17T19:31:11.512",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251263,1763407871522,-500.0,0.00041095,30,"2025-11-17T19:31:11.522",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251264,1763407871532,-500.0,0.00041095,30,"2025-11-17T19:31:11.532",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251265,1763407871542,-402.87994047,0.00041095,30,"2025-11-17T19:31:11.542",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251266,1763407871552,-500.0,0.00041095,30,"2025-11-17T19:31:11.552",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251267,1763407871561,-500.0,0.00041095,30,"2025-11-17T19:31:11.561",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251268,1763407871571,-500.0,0.00041095,30,"2025-11-17T19:31:11.571",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251269,1763407871582,-413.41422571,0.00041095,30,"2025-11-17T19:31:11.582",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251270,1763407871592,-500.0,0.00041095,30,"2025-11-17T19:31:11.592",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251271,1763407871601,-500.0,0.00041095,30,"2025-11-17T19:31:11.601",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251272,1763407871610,-500.0,0.00041095,30,"2025-11-17T19:31:11.610",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251273,1763407871619,-311.10964761,0.00041095,30,"2025-11-17T19:31:11.619",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251274,1763407871629,-500.0,0.00041095,30,"2025-11-17T19:31:11.629",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251275,1763407871638,-500.0,0.00041095,30,"2025-11-17T19:31:11.638",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251276,1763407871648,-500.0,0.00041095,30,"2025-11-17T19:31:11.648",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251277,1763407871657,-500.0,0.00041095,30,"2025-11-17T19:31:11.657",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251278,1763407871666,-500.0,0.00041095,30,"2025-11-17T19:31:11.666",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251279,1763407871676,-500.0,0.00041095,30,"2025-11-17T19:31:11.676",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251280,1763407871686,-590.5983157,0.00041095,30,"2025-11-17T19:31:11.686",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251281,1763407871695,-500.0,0.00041095,30,"2025-11-17T19:31:11.695",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251282,1763407871704,-500.0,0.00041095,30,"2025-11-17T19:31:11.704",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251283,1763407871714,-500.0,0.00041095,30,"2025-11-17T19:31:11.714",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251284,1763407871726,-500.0,0.00041095,30,"2025-11-17T19:31:11.726",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251285,1763407871737,-500.0,0.00041095,30,"2025-11-17T19:31:11.737",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251286,1763407871746,-403.40254842,0.00041095,30,"2025-11-17T19:31:11.746",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251287,1763407871757,-632.22312966,0.00041095,30,"2025-11-17T19:31:11.757",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251288,1763407871766,-500.0,0.00041095,30,"2025-11-17T19:31:11.766",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251289,1763407871776,-500.0,0.00041095,30,"2025-11-17T19:31:11.776",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251290,1763407871786,-500.0,0.00041095,30,"2025-11-17T19:31:11.786",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251291,1763407871795,-310.11206152,0.00041095,30,"2025-11-17T19:31:11.795",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251292,1763407871804,-500.0,0.00041095,30,"2025-11-17T19:31:11.804",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251293,1763407871814,-500.0,0.00041095,30,"2025-11-17T19:31:11.814",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251294,1763407871823,-500.0,0.00041095,30,"2025-11-17T19:31:11.823",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251295,1763407871832,-500.0,0.00041095,30,"2025-11-17T19:31:11.832",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251296,1763407871842,-500.0,0.00041095,30,"2025-11-17T19:31:11.842",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251297,1763407871851,-500.0,0.00041095,30,"2025-11-17T19:31:11.851",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251298,1763407871860,-500.0,0.00041095,30,"2025-11-17T19:31:11.860",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251299,1763407871870,-500.0,0.00041095,30,"2025-11-17T19:31:11.870",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251300,1763407871879,-500.0,0.00041095,30,"2025-11-17T19:31:11.879",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251301,1763407871888,-173.90707908,0.00041095,30,"2025-11-17T19:31:11.888",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251302,1763407871897,-500.0,0.00041095,30,"2025-11-17T19:31:11.897",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251303,1763407871907,-500.0,0.00041095,30,"2025-11-17T19:31:11.907",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251304,1763407871916,-291.07993705,0.00041095,30,"2025-11-17T19:31:11.916",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251305,1763407871924,-500.0,0.00041095,30,"2025-11-17T19:31:11.924",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251306,1763407871934,-500.0,0.00041095,30,"2025-11-17T19:31:11.934",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251307,1763407871942,-500.0,0.00041095,30,"2025-11-17T19:31:11.942",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251308,1763407871952,-500.0,0.00041095,30,"2025-11-17T19:31:11.952",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251309,1763407871961,-413.6809172,0.00041095,30,"2025-11-17T19:31:11.961",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251310,1763407871971,-500.0,0.00041095,30,"2025-11-17T19:31:11.971",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251311,1763407871982,-500.0,0.00041095,30,"2025-11-17T19:31:11.982",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251312,1763407871992,-299.39224506,0.00041095,30,"2025-11-17T19:31:11.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251313,1763407872003,-500.0,0.00041095,30,"2025-11-17T19:31:12.003",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251314,1763407872012,-500.0,0.00041095,30,"2025-11-17T19:31:12.012",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251315,1763407872020,-500.0,0.00041095,30,"2025-11-17T19:31:12.020",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251316,1763407872030,-500.0,0.00041095,30,"2025-11-17T19:31:12.030",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251317,1763407872041,-505.78231776,0.00041095,30,"2025-11-17T19:31:12.041",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251318,1763407872050,-500.0,0.00041095,30,"2025-11-17T19:31:12.050",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251319,1763407872060,-500.0,0.00041095,30,"2025-11-17T19:31:12.060",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251320,1763407872069,-500.0,0.00041095,30,"2025-11-17T19:31:12.069",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251321,1763407872080,-500.0,0.00041095,30,"2025-11-17T19:31:12.080",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251322,1763407872259,-500.0,0.00041095,30,"2025-11-17T19:31:12.259",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251323,1763407872269,-151.0,0.00041095,120,"2025-11-17T19:31:12.269",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251324,1763407872278,-500.0,0.00041095,30,"2025-11-17T19:31:12.278",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251325,1763407872287,-500.0,0.00041095,30,"2025-11-17T19:31:12.287",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251326,1763407872296,-500.0,0.00041095,30,"2025-11-17T19:31:12.296",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251327,1763407872305,-500.0,0.00041095,30,"2025-11-17T19:31:12.305",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251328,1763407872314,-500.0,0.00041095,30,"2025-11-17T19:31:12.314",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251329,1763407872323,-500.0,0.00041095,30,"2025-11-17T19:31:12.323",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251330,1763407872333,-500.0,0.00041095,30,"2025-11-17T19:31:12.333",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251331,1763407872342,-500.0,0.00041095,30,"2025-11-17T19:31:12.342",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251332,1763407872350,-306.51522835,0.00041095,30,"2025-11-17T19:31:12.350",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251333,1763407872359,-500.0,0.00041095,30,"2025-11-17T19:31:12.359",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251334,1763407872370,-313.29997659,0.00041095,30,"2025-11-17T19:31:12.370",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251335,1763407872381,-500.0,0.00041095,30,"2025-11-17T19:31:12.381",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251336,1763407872390,-500.0,0.00041095,30,"2025-11-17T19:31:12.390",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251337,1763407872400,-500.0,0.00041095,30,"2025-11-17T19:31:12.400",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251338,1763407872410,-500.0,0.00041095,30,"2025-11-17T19:31:12.410",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251339,1763407872419,-500.0,0.00041095,30,"2025-11-17T19:31:12.419",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251340,1763407872429,-500.0,0.00041095,30,"2025-11-17T19:31:12.429",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251341,1763407872439,-500.0,0.00041095,30,"2025-11-17T19:31:12.439",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251342,1763407872448,-500.0,0.00041095,30,"2025-11-17T19:31:12.448",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251343,1763407872457,-500.0,0.00041095,30,"2025-11-17T19:31:12.457",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251344,1763407872467,-500.0,0.00041095,30,"2025-11-17T19:31:12.467",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251345,1763407872478,-500.0,0.00041095,30,"2025-11-17T19:31:12.478",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251346,1763407872488,-500.0,0.00041095,30,"2025-11-17T19:31:12.488",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251347,1763407872497,-500.0,0.00041095,30,"2025-11-17T19:31:12.497",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251348,1763407872506,-500.0,0.00041095,30,"2025-11-17T19:31:12.506",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251349,1763407872516,-500.0,0.00041095,30,"2025-11-17T19:31:12.516",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251350,1763407872526,-500.0,0.00041095,30,"2025-11-17T19:31:12.526",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251351,1763407872536,-500.0,0.00041095,30,"2025-11-17T19:31:12.536",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251352,1763407872546,-500.0,0.00041095,30,"2025-11-17T19:31:12.546",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251353,1763407872556,-500.0,0.00041095,30,"2025-11-17T19:31:12.556",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251354,1763407872565,-500.0,0.00041095,30,"2025-11-17T19:31:12.565",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251355,1763407872575,-500.0,0.00041095,30,"2025-11-17T19:31:12.575",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251356,1763407872584,-500.0,0.00041095,30,"2025-11-17T19:31:12.584",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251357,1763407872594,-500.0,0.00041095,30,"2025-11-17T19:31:12.594",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251358,1763407872604,-500.0,0.00041095,30,"2025-11-17T19:31:12.604",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251359,1763407872613,-500.0,0.00041095,30,"2025-11-17T19:31:12.613",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251360,1763407872623,-500.0,0.00041095,30,"2025-11-17T19:31:12.623",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251361,1763407872632,-504.69665555,0.00041095,30,"2025-11-17T19:31:12.632",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251362,1763407872641,-500.0,0.00041095,30,"2025-11-17T19:31:12.641",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251363,1763407872651,-635.42241786,0.00041095,30,"2025-11-17T19:31:12.651",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251364,1763407872661,-500.0,0.00041095,30,"2025-11-17T19:31:12.661",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251365,1763407872670,-500.0,0.00041095,30,"2025-11-17T19:31:12.670",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251366,1763407872679,-500.0,0.00041095,30,"2025-11-17T19:31:12.679",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251367,1763407872688,-500.0,0.00041095,30,"2025-11-17T19:31:12.688",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251368,1763407872697,-500.0,0.00041095,30,"2025-11-17T19:31:12.697",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251369,1763407872706,-500.0,0.00041095,30,"2025-11-17T19:31:12.706",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251370,1763407872715,-500.0,0.00041095,30,"2025-11-17T19:31:12.715",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251371,1763407872726,-500.0,0.00041095,30,"2025-11-17T19:31:12.726",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251372,1763407872736,-436.89312405,0.00041095,30,"2025-11-17T19:31:12.736",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251373,1763407872745,-500.0,0.00041095,30,"2025-11-17T19:31:12.745",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251374,1763407872754,-500.0,0.00041095,30,"2025-11-17T19:31:12.754",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251375,1763407872764,-500.0,0.00041095,30,"2025-11-17T19:31:12.764",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251376,1763407872773,-500.0,0.00041095,30,"2025-11-17T19:31:12.773",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251377,1763407872784,-490.79683759,0.00041095,30,"2025-11-17T19:31:12.784",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251378,1763407872793,-500.0,0.00041095,30,"2025-11-17T19:31:12.793",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251379,1763407872802,-500.0,0.00041095,30,"2025-11-17T19:31:12.802",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251380,1763407872811,-500.0,0.00041095,30,"2025-11-17T19:31:12.811",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251381,1763407872821,-500.0,0.00041095,30,"2025-11-17T19:31:12.821",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251382,1763407872830,-500.0,0.00041095,30,"2025-11-17T19:31:12.830",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251383,1763407872840,-500.0,0.00041095,30,"2025-11-17T19:31:12.840",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251384,1763407872850,-463.31109557,0.00041095,30,"2025-11-17T19:31:12.850",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251385,1763407872859,-500.0,0.00041095,30,"2025-11-17T19:31:12.859",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251386,1763407872868,-500.0,0.00041095,30,"2025-11-17T19:31:12.868",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251387,1763407872878,-500.0,0.00041095,30,"2025-11-17T19:31:12.878",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251388,1763407872887,-500.0,0.00041095,30,"2025-11-17T19:31:12.887",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251389,1763407872896,-636.53620187,0.00041095,30,"2025-11-17T19:31:12.896",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251390,1763407872905,-500.0,0.00041095,30,"2025-11-17T19:31:12.905",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251391,1763407872914,-500.0,0.00041095,30,"2025-11-17T19:31:12.914",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251392,1763407872924,-500.0,0.00041095,30,"2025-11-17T19:31:12.924",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251393,1763407872933,-306.83779931,0.00041095,30,"2025-11-17T19:31:12.933",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251394,1763407872942,-161.552535,0.00041095,30,"2025-11-17T19:31:12.942",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251395,1763407872951,-161.552535,0.00041095,30,"2025-11-17T19:31:12.951",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251396,1763407872960,-161.552535,0.00041095,30,"2025-11-17T19:31:12.960",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251397,1763407872969,-500.0,0.00041095,30,"2025-11-17T19:31:12.969",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251398,1763407872981,-161.552535,0.00041095,30,"2025-11-17T19:31:12.981",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251399,1763407872993,-500.0,0.00041095,30,"2025-11-17T19:31:12.993",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251400,1763407873003,-624.29482012,0.00041095,30,"2025-11-17T19:31:13.003",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251401,1763407873013,-500.0,0.00041095,30,"2025-11-17T19:31:13.013",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251402,1763407873023,-422.41069136,0.00041095,30,"2025-11-17T19:31:13.023",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251403,1763407873032,-500.0,0.00041095,30,"2025-11-17T19:31:13.032",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251404,1763407873041,-500.0,0.00041095,30,"2025-11-17T19:31:13.041",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251405,1763407873051,-500.0,0.00041095,30,"2025-11-17T19:31:13.051",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251406,1763407873062,-622.12367403,0.00041095,30,"2025-11-17T19:31:13.062",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251407,1763407873073,-500.0,0.00041095,30,"2025-11-17T19:31:13.073",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251408,1763407873083,-500.0,0.00041095,30,"2025-11-17T19:31:13.083",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251409,1763407873093,-500.0,0.00041095,30,"2025-11-17T19:31:13.093",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251410,1763407873103,-285.46671164,0.00041095,30,"2025-11-17T19:31:13.103",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251411,1763407873113,-500.0,0.00041095,30,"2025-11-17T19:31:13.113",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251412,1763407873122,-500.0,0.00041095,30,"2025-11-17T19:31:13.122",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251413,1763407873132,-405.29008744,0.00041095,30,"2025-11-17T19:31:13.132",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251414,1763407873141,-500.0,0.00041095,30,"2025-11-17T19:31:13.141",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251415,1763407873150,-500.0,0.00041095,30,"2025-11-17T19:31:13.150",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251416,1763407873160,-500.0,0.00041095,30,"2025-11-17T19:31:13.160",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251417,1763407873169,-500.0,0.00041095,30,"2025-11-17T19:31:13.169",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251418,1763407873179,-500.0,0.00041095,30,"2025-11-17T19:31:13.179",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251419,1763407873189,-500.0,0.00041095,30,"2025-11-17T19:31:13.189",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251420,1763407873198,-500.0,0.00041095,30,"2025-11-17T19:31:13.198",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251421,1763407873208,-198.90241238,0.00041095,30,"2025-11-17T19:31:13.208",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251422,1763407873218,-500.0,0.00041095,30,"2025-11-17T19:31:13.218",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251423,1763407873231,-500.0,0.00041095,30,"2025-11-17T19:31:13.231",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251424,1763407873242,-500.0,0.00041095,30,"2025-11-17T19:31:13.242",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251425,1763407873251,-500.0,0.00041095,30,"2025-11-17T19:31:13.251",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251426,1763407873261,-500.0,0.00041095,30,"2025-11-17T19:31:13.261",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251427,1763407873270,-500.0,0.00041095,30,"2025-11-17T19:31:13.270",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251428,1763407873280,-500.0,0.00041095,30,"2025-11-17T19:31:13.280",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251429,1763407873289,-500.0,0.00041095,30,"2025-11-17T19:31:13.289",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251430,1763407873298,-345.10318942,0.00041095,30,"2025-11-17T19:31:13.298",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251431,1763407873307,-500.0,0.00041095,30,"2025-11-17T19:31:13.307",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251432,1763407873316,-500.0,0.00041095,30,"2025-11-17T19:31:13.316",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251433,1763407873326,-416.45121834,0.00041095,30,"2025-11-17T19:31:13.326",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251434,1763407873335,-500.0,0.00041095,30,"2025-11-17T19:31:13.335",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251435,1763407873345,-500.0,0.00041095,30,"2025-11-17T19:31:13.345",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251436,1763407873355,-500.0,0.00041095,30,"2025-11-17T19:31:13.355",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251437,1763407873365,-500.0,0.00041095,30,"2025-11-17T19:31:13.365",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251438,1763407873374,-400.0,0.00041095,30,"2025-11-17T19:31:13.374",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251439,1763407873384,-350.69658855,0.00041095,30,"2025-11-17T19:31:13.384",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251440,1763407873393,-500.0,0.00041095,30,"2025-11-17T19:31:13.393",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251441,1763407873403,-500.0,0.00041095,30,"2025-11-17T19:31:13.403",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251442,1763407873412,-500.0,0.00041095,30,"2025-11-17T19:31:13.412",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251443,1763407873421,-500.0,0.00041095,30,"2025-11-17T19:31:13.421",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251444,1763407873430,-500.0,0.00041095,30,"2025-11-17T19:31:13.430",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251445,1763407873439,-500.0,0.00041095,30,"2025-11-17T19:31:13.439",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251446,1763407873448,-500.0,0.00041095,30,"2025-11-17T19:31:13.448",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251447,1763407873457,-500.0,0.00041095,30,"2025-11-17T19:31:13.457",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251448,1763407873467,-500.0,0.00041095,30,"2025-11-17T19:31:13.467",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251449,1763407873480,-500.0,0.00041095,30,"2025-11-17T19:31:13.480",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251450,1763407873489,-500.0,0.00041095,30,"2025-11-17T19:31:13.489",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251451,1763407873498,-500.0,0.00041095,30,"2025-11-17T19:31:13.498",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251452,1763407873507,-311.54265713,0.00041095,30,"2025-11-17T19:31:13.507",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251453,1763407873516,-500.0,0.00041095,30,"2025-11-17T19:31:13.516",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251454,1763407873525,-500.0,0.00041095,30,"2025-11-17T19:31:13.525",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251455,1763407873535,-500.0,0.00041095,30,"2025-11-17T19:31:13.535",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251456,1763407873545,-500.0,0.00041095,30,"2025-11-17T19:31:13.545",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251457,1763407873555,-500.0,0.00041095,30,"2025-11-17T19:31:13.555",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251458,1763407873566,-500.0,0.00041095,30,"2025-11-17T19:31:13.566",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251459,1763407873577,-500.0,0.00041095,30,"2025-11-17T19:31:13.577",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251460,1763407873588,-500.0,0.00041095,30,"2025-11-17T19:31:13.588",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251461,1763407873598,-500.0,0.00041095,30,"2025-11-17T19:31:13.598",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251462,1763407873609,-500.0,0.00041095,30,"2025-11-17T19:31:13.609",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251463,1763407873619,-500.0,0.00041095,30,"2025-11-17T19:31:13.619",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251464,1763407873628,-500.0,0.00041095,30,"2025-11-17T19:31:13.628",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251465,1763407873638,-161.09111917,0.00041095,30,"2025-11-17T19:31:13.638",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251466,1763407873647,-500.0,0.00041095,30,"2025-11-17T19:31:13.647",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251467,1763407873657,-500.0,0.00041095,30,"2025-11-17T19:31:13.657",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251468,1763407873666,-500.0,0.00041095,30,"2025-11-17T19:31:13.666",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251469,1763407873675,-500.0,0.00041095,30,"2025-11-17T19:31:13.675",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251470,1763407873684,-500.0,0.00041095,30,"2025-11-17T19:31:13.684",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251471,1763407873693,-500.0,0.00041095,30,"2025-11-17T19:31:13.693",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251472,1763407873702,-500.0,0.00041095,30,"2025-11-17T19:31:13.702",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251473,1763407873711,-500.0,0.00041095,30,"2025-11-17T19:31:13.711",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251474,1763407873720,-500.0,0.00041095,30,"2025-11-17T19:31:13.720",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251475,1763407873732,-500.0,0.00041095,30,"2025-11-17T19:31:13.732",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251476,1763407873742,-384.18797332,0.00041095,30,"2025-11-17T19:31:13.742",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251477,1763407873752,-500.0,0.00041095,30,"2025-11-17T19:31:13.752",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251478,1763407873762,-241.23965599,0.00041095,30,"2025-11-17T19:31:13.762",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251479,1763407873771,-500.0,0.00041095,30,"2025-11-17T19:31:13.771",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251480,1763407873790,-482.05670664,0.00041095,30,"2025-11-17T19:31:13.790",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251481,1763407873806,-500.0,0.00041095,30,"2025-11-17T19:31:13.806",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251482,1763407873820,-500.0,0.00041095,30,"2025-11-17T19:31:13.820",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251483,1763407873835,-500.0,0.00041095,30,"2025-11-17T19:31:13.835",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251484,1763407873851,-500.0,0.00041095,30,"2025-11-17T19:31:13.851",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251485,1763407873868,-500.0,0.00041095,30,"2025-11-17T19:31:13.868",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251486,1763407873882,-500.0,0.00041095,30,"2025-11-17T19:31:13.882",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251487,1763407873895,-500.0,0.00041095,30,"2025-11-17T19:31:13.895",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251488,1763407873910,-500.0,0.00041095,30,"2025-11-17T19:31:13.910",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251489,1763407873926,-500.0,0.00041095,30,"2025-11-17T19:31:13.926",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251490,1763407873941,-500.0,0.00041095,30,"2025-11-17T19:31:13.941",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251491,1763407873957,-500.0,0.00041095,30,"2025-11-17T19:31:13.957",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251492,1763407873973,-500.0,0.00041095,30,"2025-11-17T19:31:13.973",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251493,1763407873992,-214.96562526,0.00041095,30,"2025-11-17T19:31:13.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251494,1763407874007,-500.0,0.00041095,30,"2025-11-17T19:31:14.007",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251495,1763407874036,-500.0,0.00041095,30,"2025-11-17T19:31:14.036",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251496,1763407874056,-404.77098469,0.00041095,30,"2025-11-17T19:31:14.056",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251497,1763407874075,-500.0,0.00041095,30,"2025-11-17T19:31:14.075",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251498,1763407874089,-164.837453,0.00041095,30,"2025-11-17T19:31:14.089",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251499,1763407874107,-500.0,0.00041095,30,"2025-11-17T19:31:14.107",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251500,1763407874125,-500.0,0.00041095,30,"2025-11-17T19:31:14.125",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251501,1763407874137,-500.0,0.00041095,30,"2025-11-17T19:31:14.137",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251502,1763407874149,-328.21885703,0.00041095,30,"2025-11-17T19:31:14.149",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251503,1763407874167,-500.0,0.00041095,30,"2025-11-17T19:31:14.167",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251504,1763407874183,-500.0,0.00041095,30,"2025-11-17T19:31:14.183",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251505,1763407874194,-257.85313709,0.00041095,30,"2025-11-17T19:31:14.194",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251506,1763407874208,-329.20316019,0.00041095,30,"2025-11-17T19:31:14.208",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251507,1763407874222,-500.0,0.00041095,30,"2025-11-17T19:31:14.222",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251508,1763407874239,-415.40404363,0.00041095,30,"2025-11-17T19:31:14.239",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251509,1763407874254,-500.0,0.00041095,30,"2025-11-17T19:31:14.254",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251510,1763407874268,-500.0,0.00041095,30,"2025-11-17T19:31:14.268",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251511,1763407874283,-500.0,0.00041095,30,"2025-11-17T19:31:14.283",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251512,1763407874296,-376.57521016,0.00041095,30,"2025-11-17T19:31:14.296",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251513,1763407874310,-500.0,0.00041095,30,"2025-11-17T19:31:14.310",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251514,1763407874324,-500.0,0.00041095,30,"2025-11-17T19:31:14.324",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251515,1763407874337,-419.84632979,0.00041095,30,"2025-11-17T19:31:14.337",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251516,1763407874350,-500.0,0.00041095,30,"2025-11-17T19:31:14.350",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251517,1763407874364,-1000.0,0.00041095,30,"2025-11-17T19:31:14.364",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251518,1763407874376,-500.0,0.00041095,30,"2025-11-17T19:31:14.376",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251519,1763407874389,-1000.0,0.00041095,30,"2025-11-17T19:31:14.389",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251520,1763407874402,-1000.0,0.00041095,30,"2025-11-17T19:31:14.402",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251521,1763407874416,-1000.0,0.00041095,30,"2025-11-17T19:31:14.416",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251522,1763407874429,-500.0,0.00041095,30,"2025-11-17T19:31:14.429",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251523,1763407874442,-500.0,0.00041095,30,"2025-11-17T19:31:14.442",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251524,1763407874455,-1000.0,0.00041095,30,"2025-11-17T19:31:14.455",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251525,1763407874468,-500.0,0.00041095,30,"2025-11-17T19:31:14.468",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251526,1763407874484,-1000.0,0.00041095,30,"2025-11-17T19:31:14.484",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251527,1763407874497,-500.0,0.00041095,30,"2025-11-17T19:31:14.497",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251528,1763407874509,-1000.0,0.00041095,30,"2025-11-17T19:31:14.509",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251529,1763407874523,-500.0,0.00041095,30,"2025-11-17T19:31:14.523",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251530,1763407874539,-500.0,0.00041095,30,"2025-11-17T19:31:14.539",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251531,1763407874556,-1000.0,0.00041095,30,"2025-11-17T19:31:14.556",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251532,1763407874568,-605.2513082,0.00041095,30,"2025-11-17T19:31:14.568",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251533,1763407874581,-500.0,0.00041095,30,"2025-11-17T19:31:14.581",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251534,1763407874594,-572.23586673,0.00041095,30,"2025-11-17T19:31:14.594",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251535,1763407874607,-500.0,0.00041095,30,"2025-11-17T19:31:14.607",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251536,1763407874619,-500.0,0.00041095,30,"2025-11-17T19:31:14.619",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251537,1763407874631,-227.21606475,0.00041095,30,"2025-11-17T19:31:14.631",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251538,1763407874644,-500.0,0.00041095,30,"2025-11-17T19:31:14.644",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251539,1763407874656,-500.0,0.00041095,30,"2025-11-17T19:31:14.656",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251540,1763407874669,-508.8601369,0.00041095,30,"2025-11-17T19:31:14.669",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251541,1763407874682,-151.0,0.00041095,120,"2025-11-17T19:31:14.682",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251542,1763407874695,-500.0,0.00041095,30,"2025-11-17T19:31:14.695",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251543,1763407874709,-151.07385038,0.00041095,30,"2025-11-17T19:31:14.709",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251544,1763407874721,-500.0,0.00041095,30,"2025-11-17T19:31:14.721",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251545,1763407874735,-500.0,0.00041095,30,"2025-11-17T19:31:14.735",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251546,1763407874748,-500.0,0.00041095,30,"2025-11-17T19:31:14.748",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251547,1763407874761,-500.0,0.00041095,30,"2025-11-17T19:31:14.761",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251548,1763407874773,-400.0,0.00041095,30,"2025-11-17T19:31:14.773",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251549,1763407874785,-500.0,0.00041095,30,"2025-11-17T19:31:14.785",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251550,1763407874798,-500.0,0.00041095,30,"2025-11-17T19:31:14.798",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251551,1763407874811,-500.0,0.00041095,30,"2025-11-17T19:31:14.811",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251552,1763407874824,-500.0,0.00041095,30,"2025-11-17T19:31:14.824",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251553,1763407874837,-500.0,0.00041095,30,"2025-11-17T19:31:14.837",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251554,1763407874850,-500.0,0.00041095,30,"2025-11-17T19:31:14.850",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251555,1763407874863,-500.0,0.00041095,30,"2025-11-17T19:31:14.863",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251556,1763407874877,-500.0,0.00041095,30,"2025-11-17T19:31:14.877",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251557,1763407874891,-189.34912408,0.00041095,30,"2025-11-17T19:31:14.891",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251558,1763407874903,-180.61873873,0.00041095,30,"2025-11-17T19:31:14.903",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251559,1763407874916,-500.0,0.00041095,30,"2025-11-17T19:31:14.916",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251560,1763407874929,-500.0,0.00041095,30,"2025-11-17T19:31:14.929",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251561,1763407874941,-500.0,0.00041095,30,"2025-11-17T19:31:14.941",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251562,1763407874954,-483.15216377,0.00041095,30,"2025-11-17T19:31:14.954",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251563,1763407874966,-500.0,0.00041095,30,"2025-11-17T19:31:14.966",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251564,1763407874981,-255.6254244,0.00041095,30,"2025-11-17T19:31:14.981",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251565,1763407874996,-345.6104009,0.00041095,30,"2025-11-17T19:31:14.996",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251566,1763407875008,-500.0,0.00041095,30,"2025-11-17T19:31:15.008",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251567,1763407875021,-500.0,0.00041095,30,"2025-11-17T19:31:15.021",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251568,1763407875033,-400.0,0.00041095,30,"2025-11-17T19:31:15.033",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251569,1763407875046,-500.0,0.00041095,30,"2025-11-17T19:31:15.046",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251570,1763407875058,-500.0,0.00041095,30,"2025-11-17T19:31:15.058",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251571,1763407875072,-500.0,0.00041095,30,"2025-11-17T19:31:15.072",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251572,1763407875084,-500.0,0.00041095,30,"2025-11-17T19:31:15.084",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251573,1763407875098,-500.0,0.00041095,30,"2025-11-17T19:31:15.098",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251574,1763407875111,-500.0,0.00041095,30,"2025-11-17T19:31:15.111",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251575,1763407875124,-500.0,0.00041095,30,"2025-11-17T19:31:15.124",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251576,1763407875137,-500.0,0.00041095,30,"2025-11-17T19:31:15.137",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251577,1763407875149,-500.0,0.00041095,30,"2025-11-17T19:31:15.149",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251578,1763407875161,-500.0,0.00041095,30,"2025-11-17T19:31:15.161",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251579,1763407875174,-500.0,0.00041095,30,"2025-11-17T19:31:15.174",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251580,1763407875188,-500.0,0.00041095,30,"2025-11-17T19:31:15.188",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251581,1763407875200,-500.0,0.00041095,30,"2025-11-17T19:31:15.200",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251582,1763407875213,-500.0,0.00041095,30,"2025-11-17T19:31:15.213",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251583,1763407875227,-500.0,0.00041095,30,"2025-11-17T19:31:15.227",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251584,1763407875240,-626.35379666,0.00041095,30,"2025-11-17T19:31:15.240",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251585,1763407875252,-500.0,0.00041095,30,"2025-11-17T19:31:15.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251586,1763407875265,-500.0,0.00041095,30,"2025-11-17T19:31:15.265",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251587,1763407875278,-405.68667546,0.00041095,30,"2025-11-17T19:31:15.278",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251588,1763407875290,-500.0,0.00041095,30,"2025-11-17T19:31:15.290",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251589,1763407875303,-500.0,0.00041095,30,"2025-11-17T19:31:15.303",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251590,1763407875316,-500.0,0.00041095,30,"2025-11-17T19:31:15.316",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251591,1763407875327,-462.95567045,0.00041095,30,"2025-11-17T19:31:15.327",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251592,1763407875337,-500.0,0.00041095,30,"2025-11-17T19:31:15.337",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251593,1763407875346,-500.0,0.00041095,30,"2025-11-17T19:31:15.346",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251594,1763407875355,-500.0,0.00041095,30,"2025-11-17T19:31:15.355",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251595,1763407875364,-632.38815436,0.00041095,30,"2025-11-17T19:31:15.364",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251596,1763407875373,-500.0,0.00041095,30,"2025-11-17T19:31:15.373",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251597,1763407875382,-500.0,0.00041095,30,"2025-11-17T19:31:15.382",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251598,1763407875391,-500.0,0.00041095,30,"2025-11-17T19:31:15.391",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251599,1763407875400,-500.0,0.00041095,30,"2025-11-17T19:31:15.400",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251600,1763407875409,-368.66251869,0.00041095,30,"2025-11-17T19:31:15.409",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251601,1763407875418,-500.0,0.00041095,30,"2025-11-17T19:31:15.418",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251602,1763407875428,-158.79220377,0.00041095,30,"2025-11-17T19:31:15.428",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251603,1763407875437,-500.0,0.00041095,30,"2025-11-17T19:31:15.437",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251604,1763407875446,-500.0,0.00041095,30,"2025-11-17T19:31:15.446",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251605,1763407875456,-500.0,0.00041095,30,"2025-11-17T19:31:15.456",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251606,1763407875466,-500.0,0.00041095,30,"2025-11-17T19:31:15.466",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251607,1763407875477,-500.0,0.00041095,30,"2025-11-17T19:31:15.477",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251608,1763407875486,-510.8282728,0.00041095,30,"2025-11-17T19:31:15.486",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251609,1763407875495,-500.0,0.00041095,30,"2025-11-17T19:31:15.495",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251610,1763407875504,-500.0,0.00041095,30,"2025-11-17T19:31:15.504",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251611,1763407875513,-500.0,0.00041095,30,"2025-11-17T19:31:15.513",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251612,1763407875522,-609.04105231,0.00041095,30,"2025-11-17T19:31:15.522",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251613,1763407875531,-233.20987769,0.00041095,30,"2025-11-17T19:31:15.531",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251614,1763407875540,-500.0,0.00041095,30,"2025-11-17T19:31:15.540",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251615,1763407875549,-297.57326304,0.00041095,30,"2025-11-17T19:31:15.549",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251616,1763407875558,-500.0,0.00041095,30,"2025-11-17T19:31:15.558",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251617,1763407875567,-500.0,0.00041095,30,"2025-11-17T19:31:15.567",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251618,1763407875576,-500.0,0.00041095,30,"2025-11-17T19:31:15.576",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251619,1763407875586,-500.0,0.00041095,30,"2025-11-17T19:31:15.586",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251620,1763407875595,-500.0,0.00041095,30,"2025-11-17T19:31:15.595",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251621,1763407875604,-500.0,0.00041095,30,"2025-11-17T19:31:15.604",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251622,1763407875614,-350.63548039,0.00041095,30,"2025-11-17T19:31:15.614",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251623,1763407875623,-500.0,0.00041095,30,"2025-11-17T19:31:15.623",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251624,1763407875632,-500.0,0.00041095,30,"2025-11-17T19:31:15.632",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251625,1763407875641,-500.0,0.00041095,30,"2025-11-17T19:31:15.641",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251626,1763407875650,-500.0,0.00041095,30,"2025-11-17T19:31:15.650",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251627,1763407875659,-252.33614874,0.00041095,30,"2025-11-17T19:31:15.659",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251628,1763407875668,-500.0,0.00041095,30,"2025-11-17T19:31:15.668",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251629,1763407875677,-500.0,0.00041095,30,"2025-11-17T19:31:15.677",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251630,1763407875686,-500.0,0.00041095,30,"2025-11-17T19:31:15.686",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251631,1763407875695,-500.0,0.00041095,30,"2025-11-17T19:31:15.695",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251632,1763407876074,-500.0,0.00041095,30,"2025-11-17T19:31:16.074",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251633,1763407876094,-500.0,0.00041095,30,"2025-11-17T19:31:16.094",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251634,1763407876116,-507.67361853,0.00041095,30,"2025-11-17T19:31:16.116",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251635,1763407876133,-500.0,0.00041095,30,"2025-11-17T19:31:16.133",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251636,1763407876142,-500.0,0.00041095,30,"2025-11-17T19:31:16.142",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251637,1763407876152,-500.0,0.00041095,30,"2025-11-17T19:31:16.152",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251638,1763407876161,-500.0,0.00041095,30,"2025-11-17T19:31:16.161",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251639,1763407876171,-500.0,0.00041095,30,"2025-11-17T19:31:16.171",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251640,1763407876181,-500.0,0.00041095,30,"2025-11-17T19:31:16.181",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251641,1763407876190,-500.0,0.00041095,30,"2025-11-17T19:31:16.190",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251642,1763407876200,-152.52246554,0.00041095,30,"2025-11-17T19:31:16.200",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251643,1763407876209,-500.0,0.00041095,30,"2025-11-17T19:31:16.209",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251644,1763407876217,-151.0,0.00041095,120,"2025-11-17T19:31:16.217",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251645,1763407876227,-500.0,0.00041095,30,"2025-11-17T19:31:16.227",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251646,1763407876236,-500.0,0.00041095,30,"2025-11-17T19:31:16.236",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251647,1763407876246,-500.0,0.00041095,30,"2025-11-17T19:31:16.246",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251648,1763407876255,-500.0,0.00041095,30,"2025-11-17T19:31:16.255",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251649,1763407876264,-500.0,0.00041095,30,"2025-11-17T19:31:16.264",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251650,1763407876275,-500.0,0.00041095,30,"2025-11-17T19:31:16.275",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251651,1763407876287,-500.0,0.00041095,30,"2025-11-17T19:31:16.287",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251652,1763407876296,-500.0,0.00041095,30,"2025-11-17T19:31:16.296",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251653,1763407876305,-514.86003806,0.00041095,30,"2025-11-17T19:31:16.305",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251654,1763407876315,-500.0,0.00041095,30,"2025-11-17T19:31:16.315",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251655,1763407876324,-500.0,0.00041095,30,"2025-11-17T19:31:16.324",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251656,1763407876332,-500.0,0.00041095,30,"2025-11-17T19:31:16.332",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251657,1763407876342,-500.0,0.00041095,30,"2025-11-17T19:31:16.342",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251658,1763407876351,-500.0,0.00041095,30,"2025-11-17T19:31:16.351",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251659,1763407876360,-500.0,0.00041095,30,"2025-11-17T19:31:16.360",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251660,1763407876369,-500.0,0.00041095,30,"2025-11-17T19:31:16.369",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251661,1763407876378,-500.0,0.00041095,30,"2025-11-17T19:31:16.378",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251662,1763407876388,-500.0,0.00041095,30,"2025-11-17T19:31:16.388",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251663,1763407876397,-400.0,0.00041095,30,"2025-11-17T19:31:16.397",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251664,1763407876408,-630.01545901,0.00041095,30,"2025-11-17T19:31:16.408",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251665,1763407876418,-164.83794336,0.00041095,30,"2025-11-17T19:31:16.418",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251666,1763407876427,-500.0,0.00041095,30,"2025-11-17T19:31:16.427",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251667,1763407876437,-574.11038198,0.00041095,30,"2025-11-17T19:31:16.437",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251668,1763407876447,-500.0,0.00041095,30,"2025-11-17T19:31:16.447",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251669,1763407876458,-500.0,0.00041095,30,"2025-11-17T19:31:16.458",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251670,1763407876469,-500.0,0.00041095,30,"2025-11-17T19:31:16.469",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251671,1763407876480,-500.0,0.00041095,30,"2025-11-17T19:31:16.480",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251672,1763407876490,-500.0,0.00041095,30,"2025-11-17T19:31:16.490",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251673,1763407876499,-500.0,0.00041095,30,"2025-11-17T19:31:16.499",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251674,1763407876509,-500.0,0.00041095,30,"2025-11-17T19:31:16.509",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251675,1763407876518,-205.76827123,0.00041095,30,"2025-11-17T19:31:16.518",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251676,1763407876527,-500.0,0.00041095,30,"2025-11-17T19:31:16.527",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251677,1763407876536,-500.0,0.00041095,30,"2025-11-17T19:31:16.536",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251678,1763407876546,-500.0,0.00041095,30,"2025-11-17T19:31:16.546",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251679,1763407876555,-503.36874271,0.00041095,30,"2025-11-17T19:31:16.555",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251680,1763407876564,-500.0,0.00041095,30,"2025-11-17T19:31:16.564",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251681,1763407876573,-500.0,0.00041095,30,"2025-11-17T19:31:16.573",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251682,1763407876582,-500.0,0.00041095,30,"2025-11-17T19:31:16.582",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251683,1763407876592,-500.0,0.00041095,30,"2025-11-17T19:31:16.592",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251684,1763407876601,-500.0,0.00041095,30,"2025-11-17T19:31:16.601",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251685,1763407876610,-500.0,0.00041095,30,"2025-11-17T19:31:16.610",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251686,1763407876618,-500.0,0.00041095,30,"2025-11-17T19:31:16.618",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251687,1763407876628,-500.0,0.00041095,30,"2025-11-17T19:31:16.628",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251688,1763407876636,-500.0,0.00041095,30,"2025-11-17T19:31:16.636",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251689,1763407876646,-436.09839796,0.00041095,30,"2025-11-17T19:31:16.646",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251690,1763407876655,-500.0,0.00041095,30,"2025-11-17T19:31:16.655",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251691,1763407876664,-500.0,0.00041095,30,"2025-11-17T19:31:16.664",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251692,1763407876673,-500.0,0.00041095,30,"2025-11-17T19:31:16.673",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251693,1763407876683,-500.0,0.00041095,30,"2025-11-17T19:31:16.683",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251694,1763407876692,-500.0,0.00041095,30,"2025-11-17T19:31:16.692",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251695,1763407876702,-500.0,0.00041095,30,"2025-11-17T19:31:16.702",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251696,1763407876711,-500.0,0.00041095,30,"2025-11-17T19:31:16.711",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251697,1763407876720,-500.0,0.00041095,30,"2025-11-17T19:31:16.720",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251698,1763407876732,-253.53743774,0.00041095,30,"2025-11-17T19:31:16.732",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251699,1763407876742,-264.7366323,0.00041095,30,"2025-11-17T19:31:16.742",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251700,1763407876751,-500.0,0.00041095,30,"2025-11-17T19:31:16.751",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251701,1763407876761,-500.0,0.00041095,30,"2025-11-17T19:31:16.761",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251702,1763407876770,-500.0,0.00041095,30,"2025-11-17T19:31:16.770",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251703,1763407876779,-281.4346118,0.00041095,30,"2025-11-17T19:31:16.779",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251704,1763407876789,-500.0,0.00041095,30,"2025-11-17T19:31:16.789",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251705,1763407876799,-500.0,0.00041095,30,"2025-11-17T19:31:16.799",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251706,1763407876808,-500.0,0.00041095,30,"2025-11-17T19:31:16.808",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251707,1763407876817,-500.0,0.00041095,30,"2025-11-17T19:31:16.817",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251708,1763407876826,-455.1316556,0.00041095,30,"2025-11-17T19:31:16.826",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251709,1763407876836,-500.0,0.00041095,30,"2025-11-17T19:31:16.836",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251710,1763407876846,-500.0,0.00041095,30,"2025-11-17T19:31:16.846",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251711,1763407876855,-330.34297133,0.00041095,30,"2025-11-17T19:31:16.855",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251712,1763407876865,-414.05532944,0.00041095,30,"2025-11-17T19:31:16.865",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251713,1763407876874,-500.0,0.00041095,30,"2025-11-17T19:31:16.874",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251714,1763407876884,-500.0,0.00041095,30,"2025-11-17T19:31:16.884",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251715,1763407876893,-500.0,0.00041095,30,"2025-11-17T19:31:16.893",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251716,1763407876902,-428.17461053,0.00041095,30,"2025-11-17T19:31:16.902",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251717,1763407876911,-500.0,0.00041095,30,"2025-11-17T19:31:16.911",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251718,1763407876920,-500.0,0.00041095,30,"2025-11-17T19:31:16.920",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251719,1763407876930,-500.0,0.00041095,30,"2025-11-17T19:31:16.930",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251720,1763407876939,-500.0,0.00041095,30,"2025-11-17T19:31:16.939",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251721,1763407876948,-226.47324515,0.00041095,30,"2025-11-17T19:31:16.948",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251722,1763407876958,-500.0,0.00041095,30,"2025-11-17T19:31:16.958",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251723,1763407876967,-500.0,0.00041095,30,"2025-11-17T19:31:16.967",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251724,1763407876981,-500.0,0.00041095,30,"2025-11-17T19:31:16.981",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251725,1763407876991,-500.0,0.00041095,30,"2025-11-17T19:31:16.991",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251726,1763407877004,-500.0,0.00041095,30,"2025-11-17T19:31:17.004",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251727,1763407877014,-500.0,0.00041095,30,"2025-11-17T19:31:17.014",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251728,1763407877025,-500.0,0.00041095,30,"2025-11-17T19:31:17.025",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251729,1763407877034,-500.0,0.00041095,30,"2025-11-17T19:31:17.034",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251730,1763407877044,-500.0,0.00041095,30,"2025-11-17T19:31:17.044",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251731,1763407877054,-500.0,0.00041095,30,"2025-11-17T19:31:17.054",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251732,1763407877063,-500.0,0.00041095,30,"2025-11-17T19:31:17.063",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251733,1763407877073,-402.65658068,0.00041095,30,"2025-11-17T19:31:17.073",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251734,1763407877083,-500.0,0.00041095,30,"2025-11-17T19:31:17.083",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251735,1763407877092,-500.0,0.00041095,30,"2025-11-17T19:31:17.092",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251736,1763407877104,-500.0,0.00041095,30,"2025-11-17T19:31:17.104",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251737,1763407877114,-500.0,0.00041095,30,"2025-11-17T19:31:17.114",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251738,1763407877124,-500.0,0.00041095,30,"2025-11-17T19:31:17.124",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251739,1763407877133,-500.0,0.00041095,30,"2025-11-17T19:31:17.133",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251740,1763407877143,-335.99925062,0.00041095,30,"2025-11-17T19:31:17.143",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251741,1763407877152,-500.0,0.00041095,30,"2025-11-17T19:31:17.152",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251742,1763407877162,-500.0,0.00041095,30,"2025-11-17T19:31:17.162",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251743,1763407877171,-500.0,0.00041095,30,"2025-11-17T19:31:17.171",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251744,1763407877186,-500.0,0.00041095,30,"2025-11-17T19:31:17.186",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251745,1763407877197,-500.0,0.00041095,30,"2025-11-17T19:31:17.197",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251746,1763407877207,-500.0,0.00041095,30,"2025-11-17T19:31:17.207",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251747,1763407877217,-544.0408965,0.00041095,30,"2025-11-17T19:31:17.217",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251748,1763407877228,-500.0,0.00041095,30,"2025-11-17T19:31:17.228",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251749,1763407877238,-543.9733253,0.00041095,30,"2025-11-17T19:31:17.238",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251750,1763407877247,-427.3320547,0.00041095,30,"2025-11-17T19:31:17.247",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251751,1763407877256,-500.0,0.00041095,30,"2025-11-17T19:31:17.256",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251752,1763407877266,-500.0,0.00041095,30,"2025-11-17T19:31:17.266",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251753,1763407877276,-500.0,0.00041095,30,"2025-11-17T19:31:17.276",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251754,1763407877285,-500.0,0.00041095,30,"2025-11-17T19:31:17.285",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251755,1763407877296,-500.0,0.00041095,30,"2025-11-17T19:31:17.296",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251756,1763407877306,-500.0,0.00041095,30,"2025-11-17T19:31:17.306",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251757,1763407877315,-500.0,0.00041095,30,"2025-11-17T19:31:17.315",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251758,1763407877324,-500.0,0.00041095,30,"2025-11-17T19:31:17.324",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251759,1763407877334,-500.0,0.00041095,30,"2025-11-17T19:31:17.334",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251760,1763407877343,-500.0,0.00041095,30,"2025-11-17T19:31:17.343",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251761,1763407877354,-500.0,0.00041095,30,"2025-11-17T19:31:17.354",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251762,1763407877363,-151.54144275,0.00041095,30,"2025-11-17T19:31:17.363",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251763,1763407877373,-601.85091286,0.00041095,30,"2025-11-17T19:31:17.373",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251764,1763407877382,-500.0,0.00041095,30,"2025-11-17T19:31:17.382",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251765,1763407877392,-500.0,0.00041095,30,"2025-11-17T19:31:17.392",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251766,1763407877401,-320.18002387,0.00041095,30,"2025-11-17T19:31:17.401",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251767,1763407877411,-500.0,0.00041095,30,"2025-11-17T19:31:17.411",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251768,1763407877420,-500.0,0.00041095,30,"2025-11-17T19:31:17.420",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251769,1763407877429,-500.0,0.00041095,30,"2025-11-17T19:31:17.429",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251770,1763407877438,-500.0,0.00041095,30,"2025-11-17T19:31:17.438",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251771,1763407877447,-568.72596237,0.00041095,30,"2025-11-17T19:31:17.447",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251772,1763407877457,-500.0,0.00041095,30,"2025-11-17T19:31:17.457",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251773,1763407877466,-500.0,0.00041095,30,"2025-11-17T19:31:17.466",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251774,1763407877476,-411.02741304,0.00041095,30,"2025-11-17T19:31:17.476",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251775,1763407877485,-512.53301503,0.00041095,30,"2025-11-17T19:31:17.485",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251776,1763407877494,-500.0,0.00041095,30,"2025-11-17T19:31:17.494",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251777,1763407877504,-316.31512818,0.00041095,30,"2025-11-17T19:31:17.504",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251778,1763407877513,-500.0,0.00041095,30,"2025-11-17T19:31:17.513",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251779,1763407877522,-500.0,0.00041095,30,"2025-11-17T19:31:17.522",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251780,1763407877532,-500.0,0.00041095,30,"2025-11-17T19:31:17.532",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251781,1763407877541,-500.0,0.00041095,30,"2025-11-17T19:31:17.541",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251782,1763407877550,-500.0,0.00041095,30,"2025-11-17T19:31:17.550",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251783,1763407877559,-500.0,0.00041095,30,"2025-11-17T19:31:17.559",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251784,1763407877569,-500.0,0.00041095,30,"2025-11-17T19:31:17.569",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251785,1763407877578,-500.0,0.00041095,30,"2025-11-17T19:31:17.578",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251786,1763407877587,-500.0,0.00041095,30,"2025-11-17T19:31:17.587",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251787,1763407877596,-500.0,0.00041095,30,"2025-11-17T19:31:17.596",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251788,1763407877605,-470.1651477,0.00041095,30,"2025-11-17T19:31:17.605",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251789,1763407877614,-624.01434407,0.00041095,30,"2025-11-17T19:31:17.614",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251790,1763407877623,-500.0,0.00041095,30,"2025-11-17T19:31:17.623",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251791,1763407877632,-500.0,0.00041095,30,"2025-11-17T19:31:17.632",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251792,1763407877642,-408.20729728,0.00041095,30,"2025-11-17T19:31:17.642",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251793,1763407877651,-500.0,0.00041095,30,"2025-11-17T19:31:17.651",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251794,1763407877660,-500.0,0.00041095,30,"2025-11-17T19:31:17.660",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251795,1763407877669,-500.0,0.00041095,30,"2025-11-17T19:31:17.669",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251796,1763407877678,-500.0,0.00041095,15,"2025-11-17T19:31:17.678",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251797,1763407877687,-500.0,0.00041095,30,"2025-11-17T19:31:17.687",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251798,1763407877697,-500.0,0.00041095,15,"2025-11-17T19:31:17.697",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251799,1763407877706,-500.0,0.00041095,30,"2025-11-17T19:31:17.706",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251800,1763407877716,-500.0,0.00041095,15,"2025-11-17T19:31:17.716",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251801,1763407877727,-500.0,0.00041095,15,"2025-11-17T19:31:17.727",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251802,1763407877736,-151.0,0.00041095,90,"2025-11-17T19:31:17.736",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251803,1763407877746,-500.0,0.00041095,15,"2025-11-17T19:31:17.746",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251804,1763407877756,-503.07132809,0.00041095,30,"2025-11-17T19:31:17.756",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251805,1763407877766,-500.0,0.00041095,30,"2025-11-17T19:31:17.766",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251806,1763407877775,-500.0,0.00041095,30,"2025-11-17T19:31:17.775",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251807,1763407877784,-500.0,0.00041095,30,"2025-11-17T19:31:17.784",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251808,1763407877794,-500.0,0.00041095,30,"2025-11-17T19:31:17.794",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251809,1763407877803,-359.78581719,0.00041095,30,"2025-11-17T19:31:17.803",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251810,1763407877813,-500.0,0.00041095,30,"2025-11-17T19:31:17.813",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251811,1763407877823,-500.0,0.00041095,30,"2025-11-17T19:31:17.823",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251812,1763407877834,-558.10726805,0.00041095,30,"2025-11-17T19:31:17.834",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251813,1763407877843,-500.0,0.00041095,30,"2025-11-17T19:31:17.843",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251814,1763407877853,-500.0,0.00041095,30,"2025-11-17T19:31:17.853",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251815,1763407877863,-500.0,0.00041095,30,"2025-11-17T19:31:17.863",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251816,1763407877872,-389.27232098,0.00041095,30,"2025-11-17T19:31:17.872",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251817,1763407877882,-500.0,0.00041095,30,"2025-11-17T19:31:17.882",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251818,1763407877891,-500.0,0.00041095,30,"2025-11-17T19:31:17.891",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251819,1763407877901,-247.1435431,0.00041095,30,"2025-11-17T19:31:17.901",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251820,1763407877910,-500.0,0.00041095,30,"2025-11-17T19:31:17.910",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251821,1763407877920,-500.0,0.00041095,30,"2025-11-17T19:31:17.920",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251822,1763407877930,-500.0,0.00041095,30,"2025-11-17T19:31:17.930",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251823,1763407877940,-500.0,0.00041095,30,"2025-11-17T19:31:17.940",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251824,1763407877949,-348.96901804,0.00041095,30,"2025-11-17T19:31:17.949",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251825,1763407877958,-500.0,0.00041095,30,"2025-11-17T19:31:17.958",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251826,1763407877967,-500.0,0.00041095,30,"2025-11-17T19:31:17.967",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251827,1763407877979,-500.0,0.00041095,30,"2025-11-17T19:31:17.979",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251828,1763407877992,-500.0,0.00041095,30,"2025-11-17T19:31:17.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251829,1763407878002,-500.0,0.00041095,30,"2025-11-17T19:31:18.002",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251830,1763407878011,-339.99231611,0.00041095,30,"2025-11-17T19:31:18.011",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251831,1763407878020,-500.0,0.00041095,30,"2025-11-17T19:31:18.020",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251832,1763407878030,-500.0,0.00041095,30,"2025-11-17T19:31:18.030",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251833,1763407878041,-500.0,0.00041095,30,"2025-11-17T19:31:18.041",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251834,1763407878051,-500.0,0.00041095,30,"2025-11-17T19:31:18.051",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251835,1763407878062,-500.0,0.00041095,30,"2025-11-17T19:31:18.062",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251836,1763407878072,-500.0,0.00041095,30,"2025-11-17T19:31:18.072",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251837,1763407878082,-500.0,0.00041095,30,"2025-11-17T19:31:18.082",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251838,1763407878092,-500.0,0.00041095,30,"2025-11-17T19:31:18.092",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251839,1763407878101,-291.17712592,0.00041095,30,"2025-11-17T19:31:18.101",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251840,1763407878111,-500.0,0.00041095,30,"2025-11-17T19:31:18.111",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251841,1763407878121,-500.0,0.00041095,30,"2025-11-17T19:31:18.121",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251842,1763407878130,-500.0,0.00041095,30,"2025-11-17T19:31:18.130",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251843,1763407878140,-500.0,0.00041095,30,"2025-11-17T19:31:18.140",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251844,1763407878151,-500.0,0.00041095,30,"2025-11-17T19:31:18.151",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251845,1763407878160,-500.0,0.00041095,30,"2025-11-17T19:31:18.160",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251846,1763407878170,-500.0,0.00041095,30,"2025-11-17T19:31:18.170",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251847,1763407878180,-500.0,0.00041095,30,"2025-11-17T19:31:18.180",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251848,1763407878191,-500.0,0.00041095,30,"2025-11-17T19:31:18.191",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251849,1763407878200,-500.0,0.00041095,30,"2025-11-17T19:31:18.200",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251850,1763407878210,-500.0,0.00041095,30,"2025-11-17T19:31:18.210",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251851,1763407878220,-500.0,0.00041095,30,"2025-11-17T19:31:18.220",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251852,1763407878230,-500.0,0.00041095,30,"2025-11-17T19:31:18.230",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251853,1763407878239,-500.0,0.00041095,30,"2025-11-17T19:31:18.239",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251854,1763407878249,-453.46130741,0.00041095,30,"2025-11-17T19:31:18.249",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251855,1763407878258,-398.09075652,0.00041095,30,"2025-11-17T19:31:18.258",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251856,1763407878267,-500.0,0.00041095,30,"2025-11-17T19:31:18.267",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251857,1763407878277,-464.08014997,0.00041095,30,"2025-11-17T19:31:18.277",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251858,1763407878286,-500.0,0.00041095,30,"2025-11-17T19:31:18.286",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251859,1763407878296,-500.0,0.00041095,30,"2025-11-17T19:31:18.296",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251860,1763407878306,-635.59372267,0.00041095,30,"2025-11-17T19:31:18.306",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251861,1763407878316,-500.0,0.00041095,30,"2025-11-17T19:31:18.316",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251862,1763407878325,-367.3352102,0.00041095,30,"2025-11-17T19:31:18.325",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251863,1763407878334,-500.0,0.00041095,30,"2025-11-17T19:31:18.334",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251864,1763407878343,-500.0,0.00041095,30,"2025-11-17T19:31:18.343",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251865,1763407878353,-151.0,0.00041095,120,"2025-11-17T19:31:18.353",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251866,1763407878362,-500.0,0.00041095,30,"2025-11-17T19:31:18.362",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251867,1763407878371,-566.83658521,0.00041095,30,"2025-11-17T19:31:18.371",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251868,1763407878381,-500.0,0.00041095,30,"2025-11-17T19:31:18.381",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251869,1763407878391,-500.0,0.00041095,30,"2025-11-17T19:31:18.391",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251870,1763407878401,-400.0,0.00041095,30,"2025-11-17T19:31:18.401",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251871,1763407878411,-500.0,0.00041095,30,"2025-11-17T19:31:18.411",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251872,1763407878420,-500.0,0.00041095,30,"2025-11-17T19:31:18.420",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251873,1763407878430,-509.22208937,0.00041095,30,"2025-11-17T19:31:18.430",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251874,1763407878439,-500.0,0.00041095,30,"2025-11-17T19:31:18.439",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251875,1763407878448,-500.0,0.00041095,30,"2025-11-17T19:31:18.448",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251876,1763407878457,-500.0,0.00041095,30,"2025-11-17T19:31:18.457",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251877,1763407878467,-500.0,0.00041095,30,"2025-11-17T19:31:18.467",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251878,1763407878477,-406.43797318,0.00041095,30,"2025-11-17T19:31:18.477",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251879,1763407878486,-619.99425,0.00041095,30,"2025-11-17T19:31:18.486",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251880,1763407878495,-500.0,0.00041095,30,"2025-11-17T19:31:18.495",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251881,1763407878505,-333.70312785,0.00041095,30,"2025-11-17T19:31:18.505",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251882,1763407878514,-500.0,0.00041095,30,"2025-11-17T19:31:18.514",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251883,1763407878524,-504.0926459,0.00041095,30,"2025-11-17T19:31:18.524",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251884,1763407878534,-500.0,0.00041095,30,"2025-11-17T19:31:18.534",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251885,1763407878543,-500.0,0.00041095,30,"2025-11-17T19:31:18.543",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251886,1763407878552,-500.0,0.00041095,30,"2025-11-17T19:31:18.552",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251887,1763407878561,-500.0,0.00041095,30,"2025-11-17T19:31:18.561",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251888,1763407878571,-500.0,0.00041095,30,"2025-11-17T19:31:18.571",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251889,1763407878580,-957.98,0.00041095,30,"2025-11-17T19:31:18.580",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251890,1763407878590,-500.0,0.00041095,30,"2025-11-17T19:31:18.590",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251891,1763407878600,-404.86045093,0.00041095,30,"2025-11-17T19:31:18.600",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251892,1763407878610,-500.0,0.00041095,30,"2025-11-17T19:31:18.610",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251893,1763407878620,-500.0,0.00041095,30,"2025-11-17T19:31:18.620",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251894,1763407878629,-1403.56,0.00041095,30,"2025-11-17T19:31:18.629",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251895,1763407878639,-500.0,0.00041095,30,"2025-11-17T19:31:18.639",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251896,1763407878648,-1403.56,0.00041095,30,"2025-11-17T19:31:18.648",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251897,1763407878657,-1403.56,0.00041095,30,"2025-11-17T19:31:18.657",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251898,1763407878666,-500.0,0.00041095,30,"2025-11-17T19:31:18.666",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251899,1763407878675,-500.0,0.00041095,30,"2025-11-17T19:31:18.675",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251900,1763407878685,-1403.56,0.00041095,30,"2025-11-17T19:31:18.685",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251901,1763407878694,-500.0,0.00041095,30,"2025-11-17T19:31:18.694",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251902,1763407878704,-500.0,0.00041095,30,"2025-11-17T19:31:18.704",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251903,1763407878713,-1403.56,0.00041095,30,"2025-11-17T19:31:18.713",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251904,1763407878722,-404.3109994,0.00041095,30,"2025-11-17T19:31:18.722",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251905,1763407878732,-500.0,0.00041095,30,"2025-11-17T19:31:18.732",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251906,1763407878742,-1403.56,0.00041095,30,"2025-11-17T19:31:18.742",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251907,1763407878751,-500.0,0.00041095,30,"2025-11-17T19:31:18.751",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251908,1763407878761,-1403.56,0.00041095,30,"2025-11-17T19:31:18.761",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251909,1763407878770,-500.0,0.00041095,30,"2025-11-17T19:31:18.770",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251910,1763407878779,-1403.56,0.00041095,30,"2025-11-17T19:31:18.779",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251911,1763407878788,-500.0,0.00041095,30,"2025-11-17T19:31:18.788",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251912,1763407878798,-500.0,0.00041095,30,"2025-11-17T19:31:18.798",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251913,1763407878807,-500.0,0.00041095,30,"2025-11-17T19:31:18.807",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251914,1763407878817,-437.92163333,0.00041095,30,"2025-11-17T19:31:18.817",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251915,1763407878827,-500.0,0.00041095,30,"2025-11-17T19:31:18.827",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251916,1763407878836,-504.94020641,0.00041095,30,"2025-11-17T19:31:18.836",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251917,1763407878845,-500.0,0.00041095,30,"2025-11-17T19:31:18.845",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251918,1763407878855,-500.0,0.00041095,30,"2025-11-17T19:31:18.855",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251919,1763407878864,-500.0,0.00041095,30,"2025-11-17T19:31:18.864",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251920,1763407878874,-500.0,0.00041095,30,"2025-11-17T19:31:18.874",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251921,1763407878883,-500.0,0.00041095,30,"2025-11-17T19:31:18.883",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251922,1763407878893,-500.0,0.00041095,30,"2025-11-17T19:31:18.893",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251923,1763407878903,-500.0,0.00041095,30,"2025-11-17T19:31:18.903",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251924,1763407878913,-500.0,0.00041095,30,"2025-11-17T19:31:18.913",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251925,1763407878923,-500.0,0.00041095,30,"2025-11-17T19:31:18.923",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251926,1763407878932,-500.0,0.00041095,30,"2025-11-17T19:31:18.932",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251927,1763407878941,-500.0,0.00041095,30,"2025-11-17T19:31:18.941",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251928,1763407878951,-500.0,0.00041095,30,"2025-11-17T19:31:18.951",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251929,1763407878962,-500.0,0.00041095,30,"2025-11-17T19:31:18.962",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251930,1763407878973,-151.0,0.00041095,120,"2025-11-17T19:31:18.973",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251931,1763407878992,-500.0,0.00041095,30,"2025-11-17T19:31:18.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251932,1763407879002,-500.0,0.00041095,30,"2025-11-17T19:31:19.002",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251933,1763407879011,-500.0,0.00041095,30,"2025-11-17T19:31:19.011",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251934,1763407879020,-151.0,0.00041095,120,"2025-11-17T19:31:19.020",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251935,1763407879031,-213.01045164,0.00041095,30,"2025-11-17T19:31:19.031",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251936,1763407879040,-452.28850088,0.00041095,30,"2025-11-17T19:31:19.040",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251937,1763407879050,-500.0,0.00041095,30,"2025-11-17T19:31:19.050",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251938,1763407879060,-500.0,0.00041095,30,"2025-11-17T19:31:19.060",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251939,1763407879070,-500.0,0.00041095,30,"2025-11-17T19:31:19.070",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251940,1763407879080,-500.0,0.00041095,30,"2025-11-17T19:31:19.080",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251941,1763407879089,-500.0,0.00041095,30,"2025-11-17T19:31:19.089",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251942,1763407879099,-500.0,0.00041095,30,"2025-11-17T19:31:19.099",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251943,1763407879108,-500.0,0.00041095,30,"2025-11-17T19:31:19.108",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251944,1763407879118,-500.0,0.00041095,30,"2025-11-17T19:31:19.118",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251945,1763407879127,-500.0,0.00041095,30,"2025-11-17T19:31:19.127",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251946,1763407879136,-500.0,0.00041095,30,"2025-11-17T19:31:19.136",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251947,1763407879146,-500.0,0.00041095,30,"2025-11-17T19:31:19.146",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251948,1763407879155,-500.0,0.00041095,30,"2025-11-17T19:31:19.155",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251949,1763407879164,-438.91362815,0.00041095,30,"2025-11-17T19:31:19.164",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251950,1763407879173,-500.0,0.00041095,30,"2025-11-17T19:31:19.173",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251951,1763407879183,-500.0,0.00041095,30,"2025-11-17T19:31:19.183",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251952,1763407879193,-500.0,0.00041095,30,"2025-11-17T19:31:19.193",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251953,1763407879202,-500.0,0.00041095,30,"2025-11-17T19:31:19.202",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251954,1763407879212,-500.0,0.00041095,30,"2025-11-17T19:31:19.212",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251955,1763407879222,-500.0,0.00041095,30,"2025-11-17T19:31:19.222",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251956,1763407879233,-500.0,0.00041095,30,"2025-11-17T19:31:19.233",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251957,1763407879392,-500.0,0.00041095,30,"2025-11-17T19:31:19.392",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251958,1763407879426,-500.0,0.00041095,30,"2025-11-17T19:31:19.426",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251959,1763407879435,-500.0,0.00041095,30,"2025-11-17T19:31:19.435",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251960,1763407879444,-500.0,0.00041095,30,"2025-11-17T19:31:19.444",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251961,1763407879454,-500.0,0.00041095,30,"2025-11-17T19:31:19.454",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251962,1763407879463,-411.52905749,0.00041095,30,"2025-11-17T19:31:19.463",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251963,1763407879472,-500.0,0.00041095,30,"2025-11-17T19:31:19.472",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251964,1763407879483,-500.0,0.00041095,30,"2025-11-17T19:31:19.483",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251965,1763407879492,-521.93392395,0.00041095,30,"2025-11-17T19:31:19.492",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251966,1763407879502,-500.0,0.00041095,30,"2025-11-17T19:31:19.502",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251967,1763407879512,-180.667211,0.00041095,120,"2025-11-17T19:31:19.512",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251968,1763407879522,-500.0,0.00041095,30,"2025-11-17T19:31:19.522",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251969,1763407879531,-500.0,0.00041095,30,"2025-11-17T19:31:19.531",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251970,1763407879541,-500.0,0.00041095,30,"2025-11-17T19:31:19.541",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251971,1763407879550,-500.0,0.00041095,30,"2025-11-17T19:31:19.550",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251972,1763407879559,-500.0,0.00041095,30,"2025-11-17T19:31:19.559",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251973,1763407879569,-500.0,0.00041095,30,"2025-11-17T19:31:19.569",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251974,1763407879579,-403.04388053,0.00041095,30,"2025-11-17T19:31:19.579",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251975,1763407879589,-500.0,0.00041095,30,"2025-11-17T19:31:19.589",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251976,1763407879598,-500.0,0.00041095,30,"2025-11-17T19:31:19.598",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251977,1763407879608,-403.25814481,0.00041095,30,"2025-11-17T19:31:19.608",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251978,1763407879617,-182.3065149,0.00041095,30,"2025-11-17T19:31:19.617",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251979,1763407879626,-500.0,0.00041095,30,"2025-11-17T19:31:19.626",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251980,1763407879636,-500.0,0.00041095,30,"2025-11-17T19:31:19.636",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251981,1763407879645,-500.0,0.00041095,30,"2025-11-17T19:31:19.645",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251982,1763407879654,-500.0,0.00041095,30,"2025-11-17T19:31:19.654",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251983,1763407879663,-151.0,0.00041095,120,"2025-11-17T19:31:19.663",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251984,1763407879672,-500.0,0.00041095,30,"2025-11-17T19:31:19.672",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251985,1763407879682,-151.0,0.00041095,120,"2025-11-17T19:31:19.682",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251986,1763407879691,-500.0,0.00041095,30,"2025-11-17T19:31:19.691",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251987,1763407879700,-151.0,0.00041095,120,"2025-11-17T19:31:19.700",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251988,1763407879709,-500.0,0.00041095,30,"2025-11-17T19:31:19.709",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251989,1763407879720,-500.0,0.00041095,30,"2025-11-17T19:31:19.720",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251990,1763407879730,-500.0,0.00041095,30,"2025-11-17T19:31:19.730",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251991,1763407879740,-500.0,0.00041095,30,"2025-11-17T19:31:19.740",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251992,1763407879749,-500.0,0.00041095,30,"2025-11-17T19:31:19.749",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251993,1763407879759,-500.0,0.00041095,30,"2025-11-17T19:31:19.759",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251994,1763407879768,-500.0,0.00041095,30,"2025-11-17T19:31:19.768",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251995,1763407879777,-500.0,0.00041095,30,"2025-11-17T19:31:19.777",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251996,1763407879787,-500.0,0.00041095,30,"2025-11-17T19:31:19.787",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251997,1763407879797,-500.0,0.00041095,30,"2025-11-17T19:31:19.797",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251998,1763407879807,-319.27008988,0.00041095,30,"2025-11-17T19:31:19.807",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394251999,1763407879817,-500.0,0.00041095,30,"2025-11-17T19:31:19.817",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252000,1763407879827,-500.0,0.00041095,30,"2025-11-17T19:31:19.827",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252001,1763407879837,-500.0,0.00041095,30,"2025-11-17T19:31:19.837",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252002,1763407879847,-500.0,0.00041095,30,"2025-11-17T19:31:19.847",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252003,1763407879856,-500.0,0.00041095,30,"2025-11-17T19:31:19.856",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252004,1763407879867,-500.0,0.00041095,30,"2025-11-17T19:31:19.867",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252005,1763407879876,-224.54535291,0.00041095,30,"2025-11-17T19:31:19.876",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252006,1763407879886,-500.0,0.00041095,30,"2025-11-17T19:31:19.886",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252007,1763407879895,-500.0,0.00041095,30,"2025-11-17T19:31:19.895",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252008,1763407879905,-500.0,0.00041095,30,"2025-11-17T19:31:19.905",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252009,1763407879915,-500.0,0.00041095,30,"2025-11-17T19:31:19.915",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252010,1763407879924,-500.0,0.00041095,30,"2025-11-17T19:31:19.924",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252011,1763407879934,-500.0,0.00041095,30,"2025-11-17T19:31:19.934",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252012,1763407879943,-500.0,0.00041095,30,"2025-11-17T19:31:19.943",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252013,1763407879953,-500.0,0.00041095,30,"2025-11-17T19:31:19.953",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252014,1763407879964,-500.0,0.00041095,30,"2025-11-17T19:31:19.964",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252015,1763407879974,-500.0,0.00041095,30,"2025-11-17T19:31:19.974",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252016,1763407879989,-500.0,0.00041095,30,"2025-11-17T19:31:19.989",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252017,1763407879999,-500.0,0.00041095,30,"2025-11-17T19:31:19.999",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252018,1763407880010,-500.0,0.00041095,30,"2025-11-17T19:31:20.010",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252019,1763407880020,-500.0,0.00041095,30,"2025-11-17T19:31:20.020",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252020,1763407880031,-500.0,0.00041095,30,"2025-11-17T19:31:20.031",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252021,1763407880040,-500.0,0.00041095,30,"2025-11-17T19:31:20.040",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252022,1763407880050,-602.9283066,0.00041095,30,"2025-11-17T19:31:20.050",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252023,1763407880061,-151.0,0.00041095,120,"2025-11-17T19:31:20.061",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252024,1763407880071,-151.0,0.00041095,120,"2025-11-17T19:31:20.071",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252025,1763407880081,-500.0,0.00041095,30,"2025-11-17T19:31:20.081",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252026,1763407880090,-151.0,0.00041095,120,"2025-11-17T19:31:20.090",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252027,1763407880100,-508.99144328,0.00041095,30,"2025-11-17T19:31:20.100",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252028,1763407880109,-151.0,0.00041095,120,"2025-11-17T19:31:20.109",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252029,1763407880118,-500.0,0.00041095,30,"2025-11-17T19:31:20.118",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252030,1763407880127,-151.0,0.00041095,120,"2025-11-17T19:31:20.127",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252031,1763407880136,-500.0,0.00041095,30,"2025-11-17T19:31:20.136",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252032,1763407880145,-500.0,0.00041095,30,"2025-11-17T19:31:20.145",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252033,1763407880154,-500.0,0.00041095,30,"2025-11-17T19:31:20.154",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252034,1763407880163,-500.0,0.00041095,30,"2025-11-17T19:31:20.163",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252035,1763407880172,-400.0,0.00041095,30,"2025-11-17T19:31:20.172",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252036,1763407880181,-324.40330514,0.00041095,30,"2025-11-17T19:31:20.181",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252037,1763407880190,-500.0,0.00041095,30,"2025-11-17T19:31:20.190",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252038,1763407880199,-500.0,0.00041095,30,"2025-11-17T19:31:20.199",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252039,1763407880208,-500.0,0.00041095,30,"2025-11-17T19:31:20.208",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252040,1763407880217,-500.0,0.00041095,30,"2025-11-17T19:31:20.217",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252041,1763407880228,-186.3554063,0.00041095,30,"2025-11-17T19:31:20.228",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252042,1763407880237,-500.0,0.00041095,30,"2025-11-17T19:31:20.237",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252043,1763407880247,-500.0,0.00041095,30,"2025-11-17T19:31:20.247",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252044,1763407880256,-500.0,0.00041095,30,"2025-11-17T19:31:20.256",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252045,1763407880265,-500.0,0.00041095,30,"2025-11-17T19:31:20.265",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252046,1763407880274,-500.0,0.00041095,30,"2025-11-17T19:31:20.274",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252047,1763407880284,-343.52463157,0.00041095,30,"2025-11-17T19:31:20.284",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252048,1763407880293,-500.0,0.00041095,30,"2025-11-17T19:31:20.293",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252049,1763407880302,-500.0,0.00041095,30,"2025-11-17T19:31:20.302",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252050,1763407880311,-500.0,0.00041095,30,"2025-11-17T19:31:20.311",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252051,1763407880320,-500.0,0.00041095,30,"2025-11-17T19:31:20.320",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252052,1763407880329,-500.0,0.00041095,30,"2025-11-17T19:31:20.329",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252053,1763407880339,-500.0,0.00041095,30,"2025-11-17T19:31:20.339",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252054,1763407880348,-500.0,0.00041095,30,"2025-11-17T19:31:20.348",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252055,1763407880358,-450.85557911,0.00041095,30,"2025-11-17T19:31:20.358",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252056,1763407880367,-500.0,0.00041095,30,"2025-11-17T19:31:20.367",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252057,1763407880377,-500.0,0.00041095,30,"2025-11-17T19:31:20.377",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252058,1763407880386,-500.0,0.00041095,30,"2025-11-17T19:31:20.386",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252059,1763407880395,-423.21646946,0.00041095,30,"2025-11-17T19:31:20.395",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252060,1763407880404,-500.0,0.00041095,30,"2025-11-17T19:31:20.404",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252061,1763407880417,-500.0,0.00041095,30,"2025-11-17T19:31:20.417",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252062,1763407880426,-500.0,0.00041095,30,"2025-11-17T19:31:20.426",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252063,1763407880435,-500.0,0.00041095,30,"2025-11-17T19:31:20.435",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252064,1763407880445,-500.0,0.00041095,30,"2025-11-17T19:31:20.445",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252065,1763407880454,-341.01726985,0.00041095,30,"2025-11-17T19:31:20.454",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252066,1763407880463,-500.0,0.00041095,30,"2025-11-17T19:31:20.463",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252067,1763407880472,-500.0,0.00041095,30,"2025-11-17T19:31:20.472",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252068,1763407880483,-500.0,0.00041095,30,"2025-11-17T19:31:20.483",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252069,1763407880494,-500.0,0.00041095,30,"2025-11-17T19:31:20.494",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252070,1763407880503,-500.0,0.00041095,30,"2025-11-17T19:31:20.503",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252071,1763407880512,-500.0,0.00041095,30,"2025-11-17T19:31:20.512",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252072,1763407880521,-500.0,0.00041095,30,"2025-11-17T19:31:20.521",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252073,1763407880531,-500.0,0.00041095,30,"2025-11-17T19:31:20.531",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252074,1763407880540,-335.52044142,0.00041095,30,"2025-11-17T19:31:20.540",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252075,1763407880550,-500.0,0.00041095,30,"2025-11-17T19:31:20.550",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252076,1763407880559,-376.14425142,0.00041095,30,"2025-11-17T19:31:20.559",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252077,1763407880568,-500.0,0.00041095,30,"2025-11-17T19:31:20.568",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252078,1763407880578,-500.0,0.00041095,30,"2025-11-17T19:31:20.578",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252079,1763407880588,-500.0,0.00041095,30,"2025-11-17T19:31:20.588",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252080,1763407880597,-590.08279468,0.00041095,30,"2025-11-17T19:31:20.597",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252081,1763407880606,-500.0,0.00041095,30,"2025-11-17T19:31:20.606",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252082,1763407880615,-500.0,0.00041095,30,"2025-11-17T19:31:20.615",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252083,1763407880624,-500.0,0.00041095,30,"2025-11-17T19:31:20.624",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252084,1763407880635,-500.0,0.00041095,30,"2025-11-17T19:31:20.635",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252085,1763407880644,-500.0,0.00041095,30,"2025-11-17T19:31:20.644",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252086,1763407880653,-409.43793476,0.00041095,30,"2025-11-17T19:31:20.653",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252087,1763407880664,-500.0,0.00041095,30,"2025-11-17T19:31:20.664",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252088,1763407880674,-500.0,0.00041095,30,"2025-11-17T19:31:20.674",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252089,1763407880684,-500.0,0.00041095,30,"2025-11-17T19:31:20.684",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252090,1763407880694,-500.0,0.00041095,30,"2025-11-17T19:31:20.694",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252091,1763407880703,-500.0,0.00041095,30,"2025-11-17T19:31:20.703",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252092,1763407880712,-500.0,0.00041095,30,"2025-11-17T19:31:20.712",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252093,1763407880722,-556.85,0.00041095,30,"2025-11-17T19:31:20.722",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252094,1763407880735,-3402.6,0.00041095,30,"2025-11-17T19:31:20.735",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252095,1763407880745,-500.0,0.00041095,30,"2025-11-17T19:31:20.745",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252096,1763407880754,-500.0,0.00041095,30,"2025-11-17T19:31:20.754",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252097,1763407880763,-500.0,0.00041095,30,"2025-11-17T19:31:20.763",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252098,1763407880773,-500.0,0.00041095,30,"2025-11-17T19:31:20.773",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252099,1763407880783,-3402.6,0.00041095,30,"2025-11-17T19:31:20.783",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252100,1763407880793,-150.56613238,0.00041095,30,"2025-11-17T19:31:20.793",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252101,1763407880803,-403.86765716,0.00041095,30,"2025-11-17T19:31:20.803",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252102,1763407880818,-500.0,0.00041095,30,"2025-11-17T19:31:20.818",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252103,1763407880829,-3402.6,0.00041095,30,"2025-11-17T19:31:20.829",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252104,1763407880839,-500.0,0.00041095,30,"2025-11-17T19:31:20.839",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252105,1763407880849,-556.85,0.00041095,30,"2025-11-17T19:31:20.849",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252106,1763407880859,-500.0,0.00041095,30,"2025-11-17T19:31:20.859",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252107,1763407880869,-3402.6,0.00041095,30,"2025-11-17T19:31:20.869",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252108,1763407880879,-500.0,0.00041095,30,"2025-11-17T19:31:20.879",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252109,1763407880888,-500.0,0.00041095,30,"2025-11-17T19:31:20.888",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252110,1763407880898,-556.85,0.00041095,30,"2025-11-17T19:31:20.898",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252111,1763407880907,-3402.6,0.00041095,30,"2025-11-17T19:31:20.907",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252112,1763407880917,-500.0,0.00041095,30,"2025-11-17T19:31:20.917",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252113,1763407880927,-500.0,0.00041095,30,"2025-11-17T19:31:20.927",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252114,1763407880937,-556.85,0.00041095,30,"2025-11-17T19:31:20.937",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252115,1763407880947,-516.90262192,0.00041095,30,"2025-11-17T19:31:20.947",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252116,1763407880957,-253.41237645,0.00041095,30,"2025-11-17T19:31:20.957",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252117,1763407880967,-556.85,0.00041095,30,"2025-11-17T19:31:20.967",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252118,1763407880979,-556.85,0.00041095,30,"2025-11-17T19:31:20.979",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252119,1763407880994,-500.0,0.00041095,30,"2025-11-17T19:31:20.994",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252120,1763407881003,-500.0,0.00041095,30,"2025-11-17T19:31:21.003",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252121,1763407881013,-556.85,0.00041095,30,"2025-11-17T19:31:21.013",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252122,1763407881023,-500.0,0.00041095,30,"2025-11-17T19:31:21.023",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252123,1763407881035,-556.85,0.00041095,30,"2025-11-17T19:31:21.035",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252124,1763407881044,-500.0,0.00041095,30,"2025-11-17T19:31:21.044",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252125,1763407881055,-500.0,0.00041095,30,"2025-11-17T19:31:21.055",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252126,1763407881065,-500.0,0.00041095,30,"2025-11-17T19:31:21.065",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252127,1763407881077,-556.85,0.00041095,30,"2025-11-17T19:31:21.077",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252128,1763407881088,-500.0,0.00041095,30,"2025-11-17T19:31:21.088",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252129,1763407881098,-464.99426626,0.00041095,30,"2025-11-17T19:31:21.098",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252130,1763407881107,-556.85,0.00041095,30,"2025-11-17T19:31:21.107",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252131,1763407881118,-500.0,0.00041095,30,"2025-11-17T19:31:21.118",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252132,1763407881127,-556.85,0.00041095,30,"2025-11-17T19:31:21.127",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252133,1763407881138,-641.3566014,0.00041095,30,"2025-11-17T19:31:21.138",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252134,1763407881148,-500.0,0.00041095,30,"2025-11-17T19:31:21.148",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252135,1763407881158,-500.0,0.00041095,30,"2025-11-17T19:31:21.158",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252136,1763407881167,-556.85,0.00041095,30,"2025-11-17T19:31:21.167",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252137,1763407881177,-500.0,0.00041095,30,"2025-11-17T19:31:21.177",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252138,1763407881187,-556.85,0.00041095,30,"2025-11-17T19:31:21.187",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252139,1763407881196,-701.87,0.00041095,30,"2025-11-17T19:31:21.196",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252140,1763407881205,-500.0,0.00041095,30,"2025-11-17T19:31:21.205",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252141,1763407881214,-701.87,0.00041095,30,"2025-11-17T19:31:21.214",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252142,1763407881223,-500.0,0.00041095,30,"2025-11-17T19:31:21.223",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252143,1763407881235,-701.87,0.00041095,30,"2025-11-17T19:31:21.235",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252144,1763407881244,-500.0,0.00041095,30,"2025-11-17T19:31:21.244",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252145,1763407881254,-701.87,0.00041095,30,"2025-11-17T19:31:21.254",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252146,1763407881263,-500.0,0.00041095,30,"2025-11-17T19:31:21.263",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252147,1763407881273,-701.87,0.00041095,30,"2025-11-17T19:31:21.273",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252148,1763407881283,-500.0,0.00041095,30,"2025-11-17T19:31:21.283",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252149,1763407881292,-701.87,0.00041095,30,"2025-11-17T19:31:21.292",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252150,1763407881301,-500.0,0.00041095,30,"2025-11-17T19:31:21.301",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252151,1763407881311,-500.0,0.00041095,30,"2025-11-17T19:31:21.311",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252152,1763407881320,-701.87,0.00041095,30,"2025-11-17T19:31:21.320",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252153,1763407881330,-347.74400407,0.00041095,30,"2025-11-17T19:31:21.330",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252154,1763407881339,-701.87,0.00041095,30,"2025-11-17T19:31:21.339",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252155,1763407881349,-537.23051223,0.00041095,30,"2025-11-17T19:31:21.349",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252156,1763407881359,-404.36593619,0.00041095,30,"2025-11-17T19:31:21.359",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252157,1763407881371,-500.0,0.00041095,30,"2025-11-17T19:31:21.371",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252158,1763407881381,-500.0,0.00041095,30,"2025-11-17T19:31:21.381",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252159,1763407881390,-500.0,0.00041095,30,"2025-11-17T19:31:21.390",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252160,1763407881399,-500.0,0.00041095,30,"2025-11-17T19:31:21.399",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252161,1763407881408,-500.0,0.00041095,30,"2025-11-17T19:31:21.408",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252162,1763407881418,-500.0,0.00041095,30,"2025-11-17T19:31:21.418",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252163,1763407881427,-500.0,0.00041095,30,"2025-11-17T19:31:21.427",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252164,1763407881436,-500.0,0.00041095,30,"2025-11-17T19:31:21.436",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252165,1763407881446,-500.0,0.00041095,30,"2025-11-17T19:31:21.446",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252166,1763407881455,-500.0,0.00041095,30,"2025-11-17T19:31:21.455",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252167,1763407881466,-500.0,0.00041095,30,"2025-11-17T19:31:21.466",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252168,1763407881479,-500.0,0.00041095,30,"2025-11-17T19:31:21.479",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252169,1763407881489,-500.0,0.00041095,30,"2025-11-17T19:31:21.489",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252170,1763407881498,-322.31964892,0.00041095,30,"2025-11-17T19:31:21.498",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252171,1763407881507,-500.0,0.00041095,30,"2025-11-17T19:31:21.507",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252172,1763407881517,-500.0,0.00041095,30,"2025-11-17T19:31:21.517",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252173,1763407881526,-500.0,0.00041095,30,"2025-11-17T19:31:21.526",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252174,1763407881535,-500.0,0.00041095,30,"2025-11-17T19:31:21.535",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252175,1763407881545,-419.4078024,0.00041095,30,"2025-11-17T19:31:21.545",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252176,1763407881554,-500.0,0.00041095,30,"2025-11-17T19:31:21.554",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252177,1763407881563,-643.78575767,0.00041095,30,"2025-11-17T19:31:21.563",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252178,1763407881572,-500.0,0.00041095,30,"2025-11-17T19:31:21.572",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252179,1763407881582,-536.00228283,0.00041095,30,"2025-11-17T19:31:21.582",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252180,1763407881590,-500.0,0.00041095,30,"2025-11-17T19:31:21.590",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252181,1763407881599,-500.0,0.00041095,30,"2025-11-17T19:31:21.599",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252182,1763407881608,-263.9100867,0.00041095,30,"2025-11-17T19:31:21.608",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252183,1763407881618,-405.65422022,0.00041095,30,"2025-11-17T19:31:21.618",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252184,1763407881627,-500.0,0.00041095,30,"2025-11-17T19:31:21.627",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252185,1763407881636,-500.0,0.00041095,30,"2025-11-17T19:31:21.636",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252186,1763407881645,-500.0,0.00041095,30,"2025-11-17T19:31:21.645",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252187,1763407881654,-500.0,0.00041095,30,"2025-11-17T19:31:21.654",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252188,1763407881664,-500.0,0.00041095,30,"2025-11-17T19:31:21.664",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252189,1763407881673,-500.0,0.00041095,30,"2025-11-17T19:31:21.673",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252190,1763407881682,-500.0,0.00041095,30,"2025-11-17T19:31:21.682",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252191,1763407881692,-500.0,0.00041095,30,"2025-11-17T19:31:21.692",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252192,1763407881701,-500.0,0.00041095,30,"2025-11-17T19:31:21.701",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252193,1763407881711,-403.36198216,0.00041095,30,"2025-11-17T19:31:21.711",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252194,1763407881720,-500.0,0.00041095,30,"2025-11-17T19:31:21.720",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252195,1763407881732,-500.0,0.00041095,30,"2025-11-17T19:31:21.732",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252196,1763407881742,-500.0,0.00041095,30,"2025-11-17T19:31:21.742",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252197,1763407881751,-500.0,0.00041095,30,"2025-11-17T19:31:21.751",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252198,1763407881760,-500.0,0.00041095,30,"2025-11-17T19:31:21.760",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252199,1763407881770,-500.0,0.00041095,30,"2025-11-17T19:31:21.770",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252200,1763407881779,-466.33976954,0.00041095,30,"2025-11-17T19:31:21.779",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252201,1763407881789,-500.0,0.00041095,30,"2025-11-17T19:31:21.789",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252202,1763407881799,-500.0,0.00041095,30,"2025-11-17T19:31:21.799",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252203,1763407881809,-500.0,0.00041095,30,"2025-11-17T19:31:21.809",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252204,1763407881870,-500.0,0.00041095,30,"2025-11-17T19:31:21.870",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252205,1763407881880,-407.35878273,0.00041095,30,"2025-11-17T19:31:21.880",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252206,1763407881889,-500.0,0.00041095,30,"2025-11-17T19:31:21.889",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252207,1763407881898,-5952.74,0.00041095,30,"2025-11-17T19:31:21.898",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252208,1763407881907,-500.0,0.00041095,30,"2025-11-17T19:31:21.907",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252209,1763407881916,-5952.74,0.00041095,30,"2025-11-17T19:31:21.916",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252210,1763407881925,-500.0,0.00041095,30,"2025-11-17T19:31:21.925",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252211,1763407881935,-5952.74,0.00041095,30,"2025-11-17T19:31:21.935",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252212,1763407881943,-291.38997189,0.00041095,30,"2025-11-17T19:31:21.943",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252213,1763407881952,-5952.74,0.00041095,30,"2025-11-17T19:31:21.952",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252214,1763407881961,-5952.74,0.00041095,30,"2025-11-17T19:31:21.961",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252215,1763407881970,-745.79,0.00041095,30,"2025-11-17T19:31:21.970",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252216,1763407881983,-5952.74,0.00041095,30,"2025-11-17T19:31:21.983",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252217,1763407881992,-745.79,0.00041095,30,"2025-11-17T19:31:21.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252218,1763407882002,-745.79,0.00041095,30,"2025-11-17T19:31:22.002",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252219,1763407882012,-5952.74,0.00041095,30,"2025-11-17T19:31:22.012",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252220,1763407882022,-500.0,0.00041095,30,"2025-11-17T19:31:22.022",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252221,1763407882033,-500.0,0.00041095,30,"2025-11-17T19:31:22.033",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252222,1763407882043,-5952.74,0.00041095,30,"2025-11-17T19:31:22.043",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252223,1763407882053,-500.0,0.00041095,30,"2025-11-17T19:31:22.053",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252224,1763407882063,-745.79,0.00041095,30,"2025-11-17T19:31:22.063",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252225,1763407882072,-500.0,0.00041095,30,"2025-11-17T19:31:22.072",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252226,1763407882081,-5952.74,0.00041095,30,"2025-11-17T19:31:22.081",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252227,1763407882090,-745.79,0.00041095,30,"2025-11-17T19:31:22.090",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252228,1763407882100,-500.0,0.00041095,30,"2025-11-17T19:31:22.100",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252229,1763407882109,-500.0,0.00041095,30,"2025-11-17T19:31:22.109",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252230,1763407882118,-1127.72,0.00041095,30,"2025-11-17T19:31:22.118",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252231,1763407882128,-5952.74,0.00041095,30,"2025-11-17T19:31:22.128",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252232,1763407882137,-745.79,0.00041095,30,"2025-11-17T19:31:22.137",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252233,1763407882146,-500.0,0.00041095,30,"2025-11-17T19:31:22.146",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252234,1763407882156,-500.0,0.00041095,30,"2025-11-17T19:31:22.156",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252235,1763407882165,-1127.72,0.00041095,30,"2025-11-17T19:31:22.165",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252236,1763407882174,-500.0,0.00041095,30,"2025-11-17T19:31:22.174",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252237,1763407882183,-5952.74,0.00041095,30,"2025-11-17T19:31:22.183",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252238,1763407882192,-500.0,0.00041095,30,"2025-11-17T19:31:22.192",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252239,1763407882201,-745.79,0.00041095,30,"2025-11-17T19:31:22.201",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252240,1763407882210,-500.0,0.00041095,30,"2025-11-17T19:31:22.210",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252241,1763407882219,-500.0,0.00041095,30,"2025-11-17T19:31:22.219",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252242,1763407882230,-500.0,0.00041095,30,"2025-11-17T19:31:22.230",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252243,1763407882240,-1127.72,0.00041095,30,"2025-11-17T19:31:22.240",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252244,1763407882249,-500.0,0.00041095,30,"2025-11-17T19:31:22.249",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252245,1763407882258,-500.0,0.00041095,30,"2025-11-17T19:31:22.258",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252246,1763407882268,-745.79,0.00041095,30,"2025-11-17T19:31:22.268",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252247,1763407882277,-5952.74,0.00041095,30,"2025-11-17T19:31:22.277",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252248,1763407882287,-500.0,0.00041095,30,"2025-11-17T19:31:22.287",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252249,1763407882296,-351.53783462,0.00041095,30,"2025-11-17T19:31:22.296",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252250,1763407882305,-500.0,0.00041095,30,"2025-11-17T19:31:22.305",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252251,1763407882315,-417.46828849,0.00041095,14,"2025-11-17T19:31:22.315",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252252,1763407882324,-500.0,0.00041095,30,"2025-11-17T19:31:22.324",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252253,1763407882333,-1127.72,0.00041095,30,"2025-11-17T19:31:22.333",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252254,1763407882343,-500.0,0.00041095,30,"2025-11-17T19:31:22.343",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252255,1763407882354,-745.79,0.00041095,30,"2025-11-17T19:31:22.354",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252256,1763407882363,-500.0,0.00041095,30,"2025-11-17T19:31:22.363",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252257,1763407882373,-5952.74,0.00041095,30,"2025-11-17T19:31:22.373",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252258,1763407882382,-500.0,0.00041095,30,"2025-11-17T19:31:22.382",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252259,1763407882392,-504.82554172,0.00041095,30,"2025-11-17T19:31:22.392",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252260,1763407882402,-1127.72,0.00041095,30,"2025-11-17T19:31:22.402",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252261,1763407882412,-500.0,0.00041095,30,"2025-11-17T19:31:22.412",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252262,1763407882422,-215.05199225,0.00041095,30,"2025-11-17T19:31:22.422",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252263,1763407882431,-745.79,0.00041095,30,"2025-11-17T19:31:22.431",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252264,1763407882441,-5952.74,0.00041095,30,"2025-11-17T19:31:22.441",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252265,1763407882450,-432.03042445,0.00041095,30,"2025-11-17T19:31:22.450",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252266,1763407882459,-500.0,0.00041095,30,"2025-11-17T19:31:22.459",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252267,1763407882468,-640.41463918,0.00041095,30,"2025-11-17T19:31:22.468",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252268,1763407882478,-5952.74,0.00041095,30,"2025-11-17T19:31:22.478",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252269,1763407882487,-500.0,0.00041095,30,"2025-11-17T19:31:22.487",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252270,1763407882496,-745.79,0.00041095,30,"2025-11-17T19:31:22.496",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252271,1763407882505,-546.60300042,0.00041095,30,"2025-11-17T19:31:22.505",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252272,1763407882514,-745.79,0.00041095,30,"2025-11-17T19:31:22.514",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252273,1763407882523,-745.79,0.00041095,30,"2025-11-17T19:31:22.523",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252274,1763407882533,-405.72372044,0.00041095,30,"2025-11-17T19:31:22.533",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252275,1763407882542,-588.86281792,0.00041095,30,"2025-11-17T19:31:22.542",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252276,1763407882551,-500.0,0.00041095,30,"2025-11-17T19:31:22.551",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252277,1763407882560,-500.0,0.00041095,30,"2025-11-17T19:31:22.560",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252278,1763407882570,-500.0,0.00041095,30,"2025-11-17T19:31:22.570",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252279,1763407882579,-500.0,0.00041095,30,"2025-11-17T19:31:22.579",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252280,1763407882589,-500.0,0.00041095,30,"2025-11-17T19:31:22.589",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252281,1763407882598,-500.0,0.00041095,30,"2025-11-17T19:31:22.598",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252282,1763407882607,-500.0,0.00041095,30,"2025-11-17T19:31:22.607",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252283,1763407882615,-500.0,0.00041095,30,"2025-11-17T19:31:22.615",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252284,1763407882624,-500.0,0.00041095,30,"2025-11-17T19:31:22.624",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252285,1763407882633,-500.0,0.00041095,30,"2025-11-17T19:31:22.633",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252286,1763407882642,-513.32413258,0.00041095,30,"2025-11-17T19:31:22.642",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252287,1763407882652,-500.0,0.00041095,120,"2025-11-17T19:31:22.652",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252288,1763407882661,-500.0,0.00041095,30,"2025-11-17T19:31:22.661",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252289,1763407882670,-414.3101786,0.00041095,30,"2025-11-17T19:31:22.670",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252290,1763407882680,-500.0,0.00041095,30,"2025-11-17T19:31:22.680",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252291,1763407882690,-381.50769422,0.00041095,120,"2025-11-17T19:31:22.690",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252292,1763407882698,-500.0,0.00041095,30,"2025-11-17T19:31:22.698",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252293,1763407882707,-404.59961974,0.00041095,30,"2025-11-17T19:31:22.707",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252294,1763407882716,-500.0,0.00041095,30,"2025-11-17T19:31:22.716",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252295,1763407882726,-500.0,0.00041095,30,"2025-11-17T19:31:22.726",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252296,1763407882735,-500.0,0.00041095,30,"2025-11-17T19:31:22.735",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252297,1763407882745,-417.3556419,0.00041095,30,"2025-11-17T19:31:22.745",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252298,1763407882754,-500.0,0.00041095,30,"2025-11-17T19:31:22.754",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252299,1763407882763,-500.0,0.00041095,30,"2025-11-17T19:31:22.763",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252300,1763407882773,-500.0,0.00041095,30,"2025-11-17T19:31:22.773",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252301,1763407882783,-500.0,0.00041095,30,"2025-11-17T19:31:22.783",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252302,1763407882792,-500.0,0.00041095,30,"2025-11-17T19:31:22.792",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252303,1763407882801,-500.0,0.00041095,30,"2025-11-17T19:31:22.801",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252304,1763407882810,-500.0,0.00041095,30,"2025-11-17T19:31:22.810",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252305,1763407882820,-500.0,0.00041095,30,"2025-11-17T19:31:22.820",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252306,1763407882830,-298.67038296,0.00041095,30,"2025-11-17T19:31:22.830",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252307,1763407882840,-500.0,0.00041095,30,"2025-11-17T19:31:22.840",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252308,1763407882849,-550.64328377,0.00041095,30,"2025-11-17T19:31:22.849",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252309,1763407882859,-488.3596096,0.00041095,30,"2025-11-17T19:31:22.859",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252310,1763407882868,-500.0,0.00041095,30,"2025-11-17T19:31:22.868",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252311,1763407882878,-500.0,0.00041095,30,"2025-11-17T19:31:22.878",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252312,1763407882887,-500.0,0.00041095,30,"2025-11-17T19:31:22.887",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252313,1763407882896,-500.0,0.00041095,30,"2025-11-17T19:31:22.896",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252314,1763407882905,-500.0,0.00041095,30,"2025-11-17T19:31:22.905",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252315,1763407882915,-500.0,0.00041095,30,"2025-11-17T19:31:22.915",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252316,1763407882924,-500.0,0.00041095,30,"2025-11-17T19:31:22.924",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252317,1763407882933,-500.0,0.00041095,30,"2025-11-17T19:31:22.933",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252318,1763407882943,-500.0,0.00041095,30,"2025-11-17T19:31:22.943",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252319,1763407882952,-500.0,0.00041095,30,"2025-11-17T19:31:22.952",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252320,1763407882961,-500.0,0.00041095,30,"2025-11-17T19:31:22.961",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252321,1763407882971,-500.0,0.00041095,30,"2025-11-17T19:31:22.971",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252322,1763407882982,-500.0,0.00041095,30,"2025-11-17T19:31:22.982",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252323,1763407882996,-500.0,0.00041095,30,"2025-11-17T19:31:22.996",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252324,1763407883006,-300.13681563,0.00041095,30,"2025-11-17T19:31:23.006",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252325,1763407883015,-500.0,0.00041095,30,"2025-11-17T19:31:23.015",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252326,1763407883025,-427.62636477,0.00041095,30,"2025-11-17T19:31:23.025",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252327,1763407883035,-500.0,0.00041095,30,"2025-11-17T19:31:23.035",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252328,1763407883045,-500.0,0.00041095,30,"2025-11-17T19:31:23.045",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252329,1763407883055,-403.03941295,0.00041095,30,"2025-11-17T19:31:23.055",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252330,1763407883065,-500.0,0.00041095,30,"2025-11-17T19:31:23.065",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252331,1763407883075,-500.0,0.00041095,30,"2025-11-17T19:31:23.075",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252332,1763407883084,-500.0,0.00041095,30,"2025-11-17T19:31:23.084",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252333,1763407883093,-500.0,0.00041095,30,"2025-11-17T19:31:23.093",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252334,1763407883106,-500.0,0.00041095,30,"2025-11-17T19:31:23.106",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252335,1763407883116,-500.0,0.00041095,30,"2025-11-17T19:31:23.116",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252336,1763407883125,-500.0,0.00041095,30,"2025-11-17T19:31:23.125",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252337,1763407883134,-500.0,0.00041095,30,"2025-11-17T19:31:23.134",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252338,1763407883143,-500.0,0.00041095,30,"2025-11-17T19:31:23.143",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252339,1763407883152,-500.0,0.00041095,30,"2025-11-17T19:31:23.152",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252340,1763407883161,-500.0,0.00041095,30,"2025-11-17T19:31:23.161",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252341,1763407883170,-500.0,0.00041095,30,"2025-11-17T19:31:23.170",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252342,1763407883179,-500.0,0.00041095,30,"2025-11-17T19:31:23.179",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252343,1763407883189,-500.0,0.00041095,30,"2025-11-17T19:31:23.189",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252344,1763407883199,-500.0,0.00041095,30,"2025-11-17T19:31:23.199",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252345,1763407883208,-500.0,0.00041095,30,"2025-11-17T19:31:23.208",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252346,1763407883217,-500.0,0.00041095,30,"2025-11-17T19:31:23.217",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252347,1763407883228,-500.0,0.00041095,30,"2025-11-17T19:31:23.228",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252348,1763407883237,-500.0,0.00041095,30,"2025-11-17T19:31:23.237",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252349,1763407883247,-500.0,0.00041095,30,"2025-11-17T19:31:23.247",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252350,1763407883257,-500.0,0.00041095,30,"2025-11-17T19:31:23.257",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252351,1763407883267,-500.0,0.00041095,30,"2025-11-17T19:31:23.267",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252352,1763407883276,-500.0,0.00041095,30,"2025-11-17T19:31:23.276",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252353,1763407883285,-500.0,0.00041095,30,"2025-11-17T19:31:23.285",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252354,1763407883295,-500.0,0.00041095,30,"2025-11-17T19:31:23.295",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252355,1763407883305,-500.0,0.00041095,30,"2025-11-17T19:31:23.305",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252356,1763407883315,-500.0,0.00041095,30,"2025-11-17T19:31:23.315",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252357,1763407883325,-500.0,0.00041095,30,"2025-11-17T19:31:23.325",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252358,1763407883335,-500.0,0.00041095,30,"2025-11-17T19:31:23.335",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252359,1763407883344,-487.24668259,0.00041095,30,"2025-11-17T19:31:23.344",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252360,1763407883354,-500.0,0.00041095,30,"2025-11-17T19:31:23.354",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252361,1763407883363,-500.0,0.00041095,30,"2025-11-17T19:31:23.363",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252362,1763407883372,-500.0,0.00041095,30,"2025-11-17T19:31:23.372",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252363,1763407883381,-500.0,0.00041095,30,"2025-11-17T19:31:23.381",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252364,1763407883392,-500.0,0.00041095,30,"2025-11-17T19:31:23.392",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252365,1763407883401,-500.0,0.00041095,30,"2025-11-17T19:31:23.401",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252366,1763407883410,-156.7558242,0.00041095,30,"2025-11-17T19:31:23.410",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252367,1763407883420,-500.0,0.00041095,30,"2025-11-17T19:31:23.420",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252368,1763407883430,-500.0,0.00041095,30,"2025-11-17T19:31:23.430",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252369,1763407883439,-500.0,0.00041095,30,"2025-11-17T19:31:23.439",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252370,1763407883450,-300.99140158,0.00041095,30,"2025-11-17T19:31:23.450",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252371,1763407883460,-500.0,0.00041095,30,"2025-11-17T19:31:23.460",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252372,1763407883470,-500.0,0.00041095,30,"2025-11-17T19:31:23.470",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252373,1763407883481,-500.0,0.00041095,30,"2025-11-17T19:31:23.481",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252374,1763407883490,-500.0,0.00041095,30,"2025-11-17T19:31:23.490",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252375,1763407883499,-413.64603301,0.00041095,30,"2025-11-17T19:31:23.499",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252376,1763407883509,-500.0,0.00041095,30,"2025-11-17T19:31:23.509",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252377,1763407883519,-500.0,0.00041095,30,"2025-11-17T19:31:23.519",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252378,1763407883528,-500.0,0.00041095,30,"2025-11-17T19:31:23.528",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252379,1763407883541,-500.0,0.00041095,30,"2025-11-17T19:31:23.541",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252380,1763407883550,-500.0,0.00041095,30,"2025-11-17T19:31:23.550",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252381,1763407883559,-500.0,0.00041095,30,"2025-11-17T19:31:23.559",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252382,1763407883569,-500.0,0.00041095,30,"2025-11-17T19:31:23.569",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252383,1763407883580,-500.0,0.00041095,30,"2025-11-17T19:31:23.580",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252384,1763407883590,-500.0,0.00041095,30,"2025-11-17T19:31:23.590",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252385,1763407883599,-500.0,0.00041095,30,"2025-11-17T19:31:23.599",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252386,1763407883609,-500.0,0.00041095,30,"2025-11-17T19:31:23.609",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252387,1763407883619,-500.0,0.00041095,30,"2025-11-17T19:31:23.619",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252388,1763407883628,-500.0,0.00041095,30,"2025-11-17T19:31:23.628",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252389,1763407883638,-500.0,0.00041095,30,"2025-11-17T19:31:23.638",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252390,1763407883647,-158.93683039,0.00041095,30,"2025-11-17T19:31:23.647",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252391,1763407883657,-500.0,0.00041095,30,"2025-11-17T19:31:23.657",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252392,1763407883666,-500.0,0.00041095,30,"2025-11-17T19:31:23.666",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252393,1763407883676,-500.0,0.00041095,30,"2025-11-17T19:31:23.676",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252394,1763407883685,-379.46248276,0.00041095,30,"2025-11-17T19:31:23.685",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252395,1763407883695,-500.0,0.00041095,30,"2025-11-17T19:31:23.695",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252396,1763407883704,-500.0,0.00041095,30,"2025-11-17T19:31:23.704",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252397,1763407883716,-500.0,0.00041095,30,"2025-11-17T19:31:23.716",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252398,1763407883725,-500.0,0.00041095,30,"2025-11-17T19:31:23.725",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252399,1763407883736,-500.0,0.00041095,30,"2025-11-17T19:31:23.736",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252400,1763407883747,-500.0,0.00041095,30,"2025-11-17T19:31:23.747",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252401,1763407883757,-318.16103646,0.00041095,30,"2025-11-17T19:31:23.757",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252402,1763407883767,-500.0,0.00041095,30,"2025-11-17T19:31:23.767",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252403,1763407883776,-415.41764962,0.00041095,30,"2025-11-17T19:31:23.776",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252404,1763407883787,-376.37229741,0.00041095,30,"2025-11-17T19:31:23.787",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252405,1763407883798,-500.0,0.00041095,30,"2025-11-17T19:31:23.798",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252406,1763407883807,-500.0,0.00041095,30,"2025-11-17T19:31:23.807",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252407,1763407883817,-500.0,0.00041095,30,"2025-11-17T19:31:23.817",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252408,1763407883827,-500.0,0.00041095,30,"2025-11-17T19:31:23.827",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252409,1763407883837,-500.0,0.00041095,30,"2025-11-17T19:31:23.837",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252410,1763407883848,-500.0,0.00041095,30,"2025-11-17T19:31:23.848",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252411,1763407883858,-500.0,0.00041095,30,"2025-11-17T19:31:23.858",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252412,1763407883868,-500.0,0.00041095,30,"2025-11-17T19:31:23.868",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252413,1763407883878,-500.0,0.00041095,30,"2025-11-17T19:31:23.878",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252414,1763407883889,-282.46369488,0.00041095,30,"2025-11-17T19:31:23.889",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252415,1763407883901,-3519.52,0.00041095,30,"2025-11-17T19:31:23.901",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252416,1763407883911,-721.8,0.00041095,30,"2025-11-17T19:31:23.911",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252417,1763407883922,-3519.52,0.00041095,30,"2025-11-17T19:31:23.922",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252418,1763407883933,-721.8,0.00041095,30,"2025-11-17T19:31:23.933",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252419,1763407883944,-3519.52,0.00041095,30,"2025-11-17T19:31:23.944",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252420,1763407883955,-721.8,0.00041095,30,"2025-11-17T19:31:23.955",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252421,1763407883965,-721.8,0.00041095,30,"2025-11-17T19:31:23.965",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252422,1763407883976,-841.81,0.00041095,30,"2025-11-17T19:31:23.976",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252423,1763407883992,-500.0,0.00041095,30,"2025-11-17T19:31:23.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252424,1763407884003,-500.0,0.00041095,30,"2025-11-17T19:31:24.003",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252425,1763407884013,-3519.52,0.00041095,30,"2025-11-17T19:31:24.013",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252426,1763407884023,-721.8,0.00041095,30,"2025-11-17T19:31:24.023",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252427,1763407884034,-500.0,0.00041095,30,"2025-11-17T19:31:24.034",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252428,1763407884044,-500.0,0.00041095,30,"2025-11-17T19:31:24.044",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252429,1763407884055,-529.44002058,0.00041095,30,"2025-11-17T19:31:24.055",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252430,1763407884067,-500.0,0.00041095,30,"2025-11-17T19:31:24.067",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252431,1763407884076,-3519.52,0.00041095,30,"2025-11-17T19:31:24.076",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252432,1763407884086,-431.33202629,0.00041095,30,"2025-11-17T19:31:24.086",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252433,1763407884095,-721.8,0.00041095,30,"2025-11-17T19:31:24.095",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252434,1763407884104,-500.0,0.00041095,30,"2025-11-17T19:31:24.104",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252435,1763407884113,-500.0,0.00041095,30,"2025-11-17T19:31:24.113",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252436,1763407884123,-500.0,0.00041095,30,"2025-11-17T19:31:24.123",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252437,1763407884132,-500.0,0.00041095,30,"2025-11-17T19:31:24.132",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252438,1763407884141,-3519.52,0.00041095,30,"2025-11-17T19:31:24.141",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252439,1763407884150,-500.0,0.00041095,30,"2025-11-17T19:31:24.150",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252440,1763407884159,-721.8,0.00041095,30,"2025-11-17T19:31:24.159",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252441,1763407884168,-500.0,0.00041095,30,"2025-11-17T19:31:24.168",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252442,1763407884179,-500.0,0.00041095,30,"2025-11-17T19:31:24.179",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252443,1763407884187,-151.0,0.00041095,120,"2025-11-17T19:31:24.187",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252444,1763407884197,-500.0,0.00041095,30,"2025-11-17T19:31:24.197",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252445,1763407884206,-3519.52,0.00041095,30,"2025-11-17T19:31:24.206",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252446,1763407884215,-721.8,0.00041095,30,"2025-11-17T19:31:24.215",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252447,1763407884225,-500.0,0.00041095,30,"2025-11-17T19:31:24.225",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252448,1763407884238,-500.0,0.00041095,30,"2025-11-17T19:31:24.238",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252449,1763407884248,-500.0,0.00041095,30,"2025-11-17T19:31:24.248",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252450,1763407884257,-500.0,0.00041095,30,"2025-11-17T19:31:24.257",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252451,1763407884267,-3519.52,0.00041095,30,"2025-11-17T19:31:24.267",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252452,1763407884277,-721.8,0.00041095,30,"2025-11-17T19:31:24.277",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252453,1763407884286,-500.0,0.00041095,30,"2025-11-17T19:31:24.286",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252454,1763407884295,-500.0,0.00041095,30,"2025-11-17T19:31:24.295",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252455,1763407884305,-500.0,0.00041095,30,"2025-11-17T19:31:24.305",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252456,1763407884315,-500.0,0.00041095,30,"2025-11-17T19:31:24.315",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252457,1763407884324,-500.0,0.00041095,30,"2025-11-17T19:31:24.324",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252458,1763407884334,-500.0,0.00041095,30,"2025-11-17T19:31:24.334",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252459,1763407884344,-3519.52,0.00041095,30,"2025-11-17T19:31:24.344",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252460,1763407884354,-721.8,0.00041095,30,"2025-11-17T19:31:24.354",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252461,1763407884364,-500.0,0.00041095,30,"2025-11-17T19:31:24.364",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252462,1763407884373,-500.0,0.00041095,30,"2025-11-17T19:31:24.373",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252463,1763407884383,-500.0,0.00041095,30,"2025-11-17T19:31:24.383",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252464,1763407884393,-505.68250654,0.00041095,30,"2025-11-17T19:31:24.393",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252465,1763407884403,-3519.52,0.00041095,30,"2025-11-17T19:31:24.403",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252466,1763407884412,-173.4026557,0.00041095,30,"2025-11-17T19:31:24.412",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252467,1763407884423,-721.8,0.00041095,30,"2025-11-17T19:31:24.423",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252468,1763407884432,-538.29947824,0.00041095,30,"2025-11-17T19:31:24.432",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252469,1763407884442,-173.4026557,0.00041095,30,"2025-11-17T19:31:24.442",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252470,1763407884452,-500.0,0.00041095,30,"2025-11-17T19:31:24.452",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252471,1763407884461,-500.0,0.00041095,30,"2025-11-17T19:31:24.461",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252472,1763407884470,-3519.52,0.00041095,30,"2025-11-17T19:31:24.470",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252473,1763407884481,-151.0,0.00041095,120,"2025-11-17T19:31:24.481",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252474,1763407884490,-721.8,0.00041095,30,"2025-11-17T19:31:24.490",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252475,1763407884500,-500.0,0.00041095,30,"2025-11-17T19:31:24.500",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252476,1763407884509,-500.0,0.00041095,30,"2025-11-17T19:31:24.509",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252477,1763407884518,-221.45502547,0.00041095,30,"2025-11-17T19:31:24.518",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252478,1763407884528,-3519.52,0.00041095,30,"2025-11-17T19:31:24.528",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252479,1763407884538,-151.0,0.00041095,120,"2025-11-17T19:31:24.538",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252480,1763407884547,-509.64489071,0.00041095,30,"2025-11-17T19:31:24.547",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252481,1763407884556,-721.8,0.00041095,30,"2025-11-17T19:31:24.556",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252482,1763407884566,-500.0,0.00041095,30,"2025-11-17T19:31:24.566",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252483,1763407884575,-3519.52,0.00041095,30,"2025-11-17T19:31:24.575",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252484,1763407884584,-151.0,0.00041095,120,"2025-11-17T19:31:24.584",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252485,1763407884593,-721.8,0.00041095,30,"2025-11-17T19:31:24.593",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252486,1763407884602,-500.0,0.00041095,30,"2025-11-17T19:31:24.602",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252487,1763407884611,-721.8,0.00041095,30,"2025-11-17T19:31:24.611",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252488,1763407884621,-500.0,0.00041095,30,"2025-11-17T19:31:24.621",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252489,1763407884631,-500.0,0.00041095,30,"2025-11-17T19:31:24.631",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252490,1763407884640,-500.0,0.00041095,30,"2025-11-17T19:31:24.640",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252491,1763407884651,-500.0,0.00041095,30,"2025-11-17T19:31:24.651",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252492,1763407884662,-500.0,0.00041095,30,"2025-11-17T19:31:24.662",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252493,1763407884671,-500.0,0.00041095,30,"2025-11-17T19:31:24.671",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252494,1763407884680,-500.0,0.00041095,30,"2025-11-17T19:31:24.680",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252495,1763407884689,-500.0,0.00041095,30,"2025-11-17T19:31:24.689",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252496,1763407884698,-500.0,0.00041095,30,"2025-11-17T19:31:24.698",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252497,1763407884706,-500.0,0.00041095,30,"2025-11-17T19:31:24.706",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252498,1763407884716,-500.0,0.00041095,30,"2025-11-17T19:31:24.716",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252499,1763407884724,-500.0,0.00041095,30,"2025-11-17T19:31:24.724",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252500,1763407884736,-460.0,0.00041095,30,"2025-11-17T19:31:24.736",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252501,1763407884744,-500.0,0.00041095,30,"2025-11-17T19:31:24.744",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252502,1763407884753,-500.0,0.00041095,30,"2025-11-17T19:31:24.753",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252503,1763407884763,-500.0,0.00041095,30,"2025-11-17T19:31:24.763",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252504,1763407884772,-500.0,0.00041095,30,"2025-11-17T19:31:24.772",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252505,1763407884781,-500.0,0.00041095,30,"2025-11-17T19:31:24.781",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252506,1763407884791,-500.0,0.00041095,30,"2025-11-17T19:31:24.791",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252507,1763407884799,-500.0,0.00041095,30,"2025-11-17T19:31:24.799",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252508,1763407884810,-500.0,0.00041095,30,"2025-11-17T19:31:24.810",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252509,1763407884819,-500.0,0.00041095,30,"2025-11-17T19:31:24.819",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252510,1763407884829,-500.0,0.00041095,30,"2025-11-17T19:31:24.829",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252511,1763407884838,-500.0,0.00041095,30,"2025-11-17T19:31:24.838",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252512,1763407884848,-156.67871045,0.00041095,30,"2025-11-17T19:31:24.848",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252513,1763407884857,-500.0,0.00041095,30,"2025-11-17T19:31:24.857",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252514,1763407884867,-537.47184642,0.00041095,30,"2025-11-17T19:31:24.867",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252515,1763407884876,-500.0,0.00041095,30,"2025-11-17T19:31:24.876",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252516,1763407884886,-500.0,0.00041095,30,"2025-11-17T19:31:24.886",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252517,1763407884897,-421.28351526,0.00041095,30,"2025-11-17T19:31:24.897",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252518,1763407884907,-500.0,0.00041095,30,"2025-11-17T19:31:24.907",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252519,1763407884917,-418.98473268,0.00041095,30,"2025-11-17T19:31:24.917",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252520,1763407884926,-500.0,0.00041095,30,"2025-11-17T19:31:24.926",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252521,1763407884936,-500.0,0.00041095,30,"2025-11-17T19:31:24.936",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252522,1763407884945,-500.0,0.00041095,30,"2025-11-17T19:31:24.945",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252523,1763407884954,-518.12540862,0.00041095,30,"2025-11-17T19:31:24.954",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252524,1763407884964,-500.0,0.00041095,30,"2025-11-17T19:31:24.964",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252525,1763407884974,-500.0,0.00041095,30,"2025-11-17T19:31:24.974",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252526,1763407884989,-500.0,0.00041095,30,"2025-11-17T19:31:24.989",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252527,1763407885000,-500.0,0.00041095,30,"2025-11-17T19:31:25.000",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252528,1763407885009,-295.40780007,0.00041095,30,"2025-11-17T19:31:25.009",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252529,1763407885019,-270.34918973,0.00041095,30,"2025-11-17T19:31:25.019",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252530,1763407885029,-500.0,0.00041095,30,"2025-11-17T19:31:25.029",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252531,1763407885039,-189.97083355,0.00041095,30,"2025-11-17T19:31:25.039",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252532,1763407885048,-500.0,0.00041095,30,"2025-11-17T19:31:25.048",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252533,1763407885057,-412.3316732,0.00041095,30,"2025-11-17T19:31:25.057",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252534,1763407885068,-500.0,0.00041095,7,"2025-11-17T19:31:25.068",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252535,1763407885077,-500.0,0.00041095,30,"2025-11-17T19:31:25.077",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252536,1763407885087,-507.68338027,0.00041095,30,"2025-11-17T19:31:25.087",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252537,1763407885095,-500.0,0.00041095,7,"2025-11-17T19:31:25.095",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252538,1763407885105,-500.0,0.00041095,7,"2025-11-17T19:31:25.105",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252539,1763407885114,-500.0,0.00041095,7,"2025-11-17T19:31:25.114",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252540,1763407885124,-500.0,0.00041095,30,"2025-11-17T19:31:25.124",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252541,1763407885134,-500.0,0.00041095,30,"2025-11-17T19:31:25.134",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252542,1763407885143,-500.0,0.00041095,7,"2025-11-17T19:31:25.143",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252543,1763407885152,-500.0,0.00041095,30,"2025-11-17T19:31:25.152",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252544,1763407885162,-500.0,0.00041095,30,"2025-11-17T19:31:25.162",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252545,1763407885171,-500.0,0.00041095,30,"2025-11-17T19:31:25.171",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252546,1763407885180,-500.0,0.00041095,30,"2025-11-17T19:31:25.180",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252547,1763407885190,-500.0,0.00041095,7,"2025-11-17T19:31:25.190",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252548,1763407885200,-500.0,0.00041095,30,"2025-11-17T19:31:25.200",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252549,1763407885209,-500.0,0.00041095,30,"2025-11-17T19:31:25.209",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252550,1763407885218,-500.0,0.00041095,30,"2025-11-17T19:31:25.218",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252551,1763407885228,-500.0,0.00041095,7,"2025-11-17T19:31:25.228",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252552,1763407885238,-500.0,0.00041095,30,"2025-11-17T19:31:25.238",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252553,1763407885248,-565.56688674,0.00041095,30,"2025-11-17T19:31:25.248",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252554,1763407885258,-500.0,0.00041095,30,"2025-11-17T19:31:25.258",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252555,1763407885268,-500.0,0.00041095,30,"2025-11-17T19:31:25.268",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252556,1763407885278,-500.0,0.00041095,7,"2025-11-17T19:31:25.278",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252557,1763407885290,-500.0,0.00041095,30,"2025-11-17T19:31:25.290",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252558,1763407885299,-500.0,0.00041095,30,"2025-11-17T19:31:25.299",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252559,1763407885308,-500.0,0.00041095,7,"2025-11-17T19:31:25.308",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252560,1763407885317,-500.0,0.00041095,30,"2025-11-17T19:31:25.317",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252561,1763407885327,-151.0,0.00041095,120,"2025-11-17T19:31:25.327",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252562,1763407885336,-500.0,0.00041095,30,"2025-11-17T19:31:25.336",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252563,1763407885346,-500.0,0.00041095,7,"2025-11-17T19:31:25.346",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252564,1763407885355,-500.0,0.00041095,30,"2025-11-17T19:31:25.355",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252565,1763407885364,-500.0,0.00041095,30,"2025-11-17T19:31:25.364",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252566,1763407885374,-382.64984005,0.00041095,30,"2025-11-17T19:31:25.374",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252567,1763407885383,-500.0,0.00041095,7,"2025-11-17T19:31:25.383",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252568,1763407885392,-151.0,0.00041095,120,"2025-11-17T19:31:25.392",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252569,1763407885402,-549.50204155,0.00041095,30,"2025-11-17T19:31:25.402",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252570,1763407885411,-5760.96,0.00041095,30,"2025-11-17T19:31:25.411",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252571,1763407885420,-500.0,0.00041095,7,"2025-11-17T19:31:25.420",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252572,1763407885429,-151.0,0.00041095,120,"2025-11-17T19:31:25.429",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252573,1763407885439,-5760.96,0.00041095,30,"2025-11-17T19:31:25.439",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252574,1763407885449,-500.0,0.00041095,7,"2025-11-17T19:31:25.449",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252575,1763407885459,-507.76786776,0.00041095,30,"2025-11-17T19:31:25.459",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252576,1763407885468,-5760.96,0.00041095,30,"2025-11-17T19:31:25.468",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252577,1763407885478,-500.0,0.00041095,7,"2025-11-17T19:31:25.478",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252578,1763407885488,-5760.96,0.00041095,30,"2025-11-17T19:31:25.488",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252579,1763407885498,-338.81865608,0.00041095,7,"2025-11-17T19:31:25.498",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252580,1763407885507,-5760.96,0.00041095,30,"2025-11-17T19:31:25.507",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252581,1763407885516,-5760.96,0.00041095,30,"2025-11-17T19:31:25.516",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252582,1763407885526,-500.0,0.00041095,30,"2025-11-17T19:31:25.526",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252583,1763407885535,-500.0,0.00041095,30,"2025-11-17T19:31:25.535",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252584,1763407885545,-500.0,0.00041095,30,"2025-11-17T19:31:25.545",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252585,1763407885555,-5760.96,0.00041095,30,"2025-11-17T19:31:25.555",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252586,1763407885565,-500.0,0.00041095,30,"2025-11-17T19:31:25.565",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252587,1763407885575,-500.0,0.00041095,30,"2025-11-17T19:31:25.575",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252588,1763407885585,-500.0,0.00041095,30,"2025-11-17T19:31:25.585",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252589,1763407885595,-5760.96,0.00041095,30,"2025-11-17T19:31:25.595",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252590,1763407885605,-500.0,0.00041095,30,"2025-11-17T19:31:25.605",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252591,1763407885615,-291.64960344,0.00041095,30,"2025-11-17T19:31:25.615",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252592,1763407885625,-500.0,0.00041095,30,"2025-11-17T19:31:25.625",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252593,1763407885635,-5760.96,0.00041095,30,"2025-11-17T19:31:25.635",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252594,1763407885645,-500.0,0.00041095,30,"2025-11-17T19:31:25.645",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252595,1763407885655,-500.0,0.00041095,30,"2025-11-17T19:31:25.655",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252596,1763407885664,-500.0,0.00041095,30,"2025-11-17T19:31:25.664",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252597,1763407885674,-500.0,0.00041095,30,"2025-11-17T19:31:25.674",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252598,1763407885683,-500.0,0.00041095,30,"2025-11-17T19:31:25.683",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252599,1763407885692,-500.0,0.00041095,30,"2025-11-17T19:31:25.692",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252600,1763407885702,-5760.96,0.00041095,30,"2025-11-17T19:31:25.702",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252601,1763407885711,-518.99513002,0.00041095,30,"2025-11-17T19:31:25.711",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252602,1763407885720,-500.0,0.00041095,30,"2025-11-17T19:31:25.720",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252603,1763407885732,-5760.96,0.00041095,30,"2025-11-17T19:31:25.732",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252604,1763407885742,-500.0,0.00041095,30,"2025-11-17T19:31:25.742",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252605,1763407885752,-500.0,0.00041095,30,"2025-11-17T19:31:25.752",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252606,1763407885761,-500.0,0.00041095,30,"2025-11-17T19:31:25.761",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252607,1763407885771,-5760.96,0.00041095,30,"2025-11-17T19:31:25.771",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252608,1763407885780,-500.0,0.00041095,30,"2025-11-17T19:31:25.780",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252609,1763407885790,-5760.96,0.00041095,30,"2025-11-17T19:31:25.790",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252610,1763407885800,-556.35380087,0.00041095,30,"2025-11-17T19:31:25.800",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252611,1763407885810,-500.0,0.00041095,30,"2025-11-17T19:31:25.810",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252612,1763407885819,-609.66,0.00041095,30,"2025-11-17T19:31:25.819",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252613,1763407885829,-5760.96,0.00041095,30,"2025-11-17T19:31:25.829",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252614,1763407885839,-500.0,0.00041095,30,"2025-11-17T19:31:25.839",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252615,1763407885848,-5760.96,0.00041095,30,"2025-11-17T19:31:25.848",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252616,1763407885858,-500.0,0.00041095,30,"2025-11-17T19:31:25.858",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252617,1763407885868,-500.0,0.00041095,30,"2025-11-17T19:31:25.868",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252618,1763407885878,-500.0,0.00041095,30,"2025-11-17T19:31:25.878",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252619,1763407885887,-500.0,0.00041095,30,"2025-11-17T19:31:25.887",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252620,1763407885897,-500.0,0.00041095,30,"2025-11-17T19:31:25.897",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252621,1763407885907,-500.0,0.00041095,30,"2025-11-17T19:31:25.907",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252622,1763407885917,-500.0,0.00041095,30,"2025-11-17T19:31:25.917",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252623,1763407885927,-573.56621562,0.00041095,30,"2025-11-17T19:31:25.927",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252624,1763407885937,-500.0,0.00041095,30,"2025-11-17T19:31:25.937",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252625,1763407885946,-500.0,0.00041095,30,"2025-11-17T19:31:25.946",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252626,1763407885957,-500.0,0.00041095,30,"2025-11-17T19:31:25.957",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252627,1763407885966,-500.0,0.00041095,2,"2025-11-17T19:31:25.966",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252628,1763407885976,-500.0,0.00041095,30,"2025-11-17T19:31:25.976",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252629,1763407885990,-500.0,0.00041095,30,"2025-11-17T19:31:25.990",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252630,1763407886000,-500.0,0.00041095,30,"2025-11-17T19:31:26.000",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252631,1763407886010,-500.0,0.00041095,30,"2025-11-17T19:31:26.010",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252632,1763407886020,-500.0,0.00041095,30,"2025-11-17T19:31:26.020",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252633,1763407886031,-500.0,0.00041095,2,"2025-11-17T19:31:26.031",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252634,1763407886041,-500.0,0.00041095,30,"2025-11-17T19:31:26.041",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252635,1763407886050,-193.28574647,0.00041095,30,"2025-11-17T19:31:26.050",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252636,1763407886061,-500.0,0.00041095,30,"2025-11-17T19:31:26.061",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252637,1763407886072,-500.0,0.00041095,30,"2025-11-17T19:31:26.072",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252638,1763407886082,-251.27045721,0.00041095,30,"2025-11-17T19:31:26.082",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252639,1763407886092,-500.0,0.00041095,2,"2025-11-17T19:31:26.092",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252640,1763407886102,-404.76279007,0.00041095,30,"2025-11-17T19:31:26.102",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252641,1763407886113,-500.0,0.00041095,30,"2025-11-17T19:31:26.113",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252642,1763407886123,-500.0,0.00041095,30,"2025-11-17T19:31:26.123",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252643,1763407886132,-500.0,0.00041095,30,"2025-11-17T19:31:26.132",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252644,1763407886143,-500.0,0.00041095,2,"2025-11-17T19:31:26.143",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252645,1763407886152,-500.0,0.00041095,30,"2025-11-17T19:31:26.152",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252646,1763407886162,-500.0,0.00041095,30,"2025-11-17T19:31:26.162",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252647,1763407886172,-500.0,0.00041095,30,"2025-11-17T19:31:26.172",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252648,1763407886186,-500.0,0.00041095,2,"2025-11-17T19:31:26.186",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252649,1763407886196,-500.0,0.00041095,30,"2025-11-17T19:31:26.196",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252650,1763407886205,-500.0,0.00041095,30,"2025-11-17T19:31:26.205",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252651,1763407886215,-416.00047468,0.00041095,30,"2025-11-17T19:31:26.215",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252652,1763407886225,-500.0,0.00041095,2,"2025-11-17T19:31:26.225",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252653,1763407886236,-500.0,0.00041095,2,"2025-11-17T19:31:26.236",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252654,1763407886246,-7609.16,0.00041095,30,"2025-11-17T19:31:26.246",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252655,1763407886255,-500.0,0.00041095,2,"2025-11-17T19:31:26.255",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252656,1763407886265,-500.0,0.00041095,30,"2025-11-17T19:31:26.265",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252657,1763407886275,-7609.16,0.00041095,30,"2025-11-17T19:31:26.275",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252658,1763407886285,-500.0,0.00041095,30,"2025-11-17T19:31:26.285",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252659,1763407886295,-7609.16,0.00041095,30,"2025-11-17T19:31:26.295",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252660,1763407886305,-612.84071745,0.00041095,30,"2025-11-17T19:31:26.305",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252661,1763407886315,-7609.16,0.00041095,30,"2025-11-17T19:31:26.315",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252662,1763407886325,-7609.16,0.00041095,30,"2025-11-17T19:31:26.325",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252663,1763407886335,-151.0,0.00041095,120,"2025-11-17T19:31:26.335",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252664,1763407886345,-7609.16,0.00041095,30,"2025-11-17T19:31:26.345",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252665,1763407886356,-171.776073,0.00041095,120,"2025-11-17T19:31:26.356",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252666,1763407886366,-7609.16,0.00041095,30,"2025-11-17T19:31:26.366",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252667,1763407886376,-410.41567921,0.00041095,30,"2025-11-17T19:31:26.376",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252668,1763407886386,-7609.16,0.00041095,30,"2025-11-17T19:31:26.386",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252669,1763407886396,-7609.16,0.00041095,30,"2025-11-17T19:31:26.396",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252670,1763407886406,-507.04162616,0.00041095,30,"2025-11-17T19:31:26.406",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252671,1763407886416,-7609.16,0.00041095,30,"2025-11-17T19:31:26.416",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252672,1763407886426,-500.0,0.00041095,30,"2025-11-17T19:31:26.426",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252673,1763407886437,-7609.16,0.00041095,30,"2025-11-17T19:31:26.437",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252674,1763407886447,-500.0,0.00041095,30,"2025-11-17T19:31:26.447",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252675,1763407886459,-7609.16,0.00041095,30,"2025-11-17T19:31:26.459",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252676,1763407886469,-500.0,0.00041095,30,"2025-11-17T19:31:26.469",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252677,1763407886480,-500.0,0.00041095,30,"2025-11-17T19:31:26.480",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252678,1763407886490,-7609.16,0.00041095,30,"2025-11-17T19:31:26.490",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252679,1763407886500,-500.0,0.00041095,30,"2025-11-17T19:31:26.500",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252680,1763407886510,-500.0,0.00041095,30,"2025-11-17T19:31:26.510",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252681,1763407886520,-500.0,0.00041095,30,"2025-11-17T19:31:26.520",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252682,1763407886529,-500.0,0.00041095,30,"2025-11-17T19:31:26.529",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252683,1763407886539,-500.0,0.00041095,30,"2025-11-17T19:31:26.539",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252684,1763407886549,-500.0,0.00041095,30,"2025-11-17T19:31:26.549",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252685,1763407886560,-181.3955709,0.00041095,30,"2025-11-17T19:31:26.560",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252686,1763407886570,-500.0,0.00041095,30,"2025-11-17T19:31:26.570",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252687,1763407886580,-500.0,0.00041095,30,"2025-11-17T19:31:26.580",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252688,1763407886591,-504.8244818,0.00041095,30,"2025-11-17T19:31:26.591",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252689,1763407886602,-500.0,0.00041095,30,"2025-11-17T19:31:26.602",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252690,1763407886612,-500.0,0.00041095,30,"2025-11-17T19:31:26.612",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252691,1763407886622,-500.0,0.00041095,30,"2025-11-17T19:31:26.622",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252692,1763407886632,-500.0,0.00041095,30,"2025-11-17T19:31:26.632",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252693,1763407886642,-500.0,0.00041095,30,"2025-11-17T19:31:26.642",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252694,1763407886652,-500.0,0.00041095,30,"2025-11-17T19:31:26.652",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252695,1763407886662,-500.0,0.00041095,30,"2025-11-17T19:31:26.662",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252696,1763407886672,-500.0,0.00041095,30,"2025-11-17T19:31:26.672",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252697,1763407886682,-500.0,0.00041095,30,"2025-11-17T19:31:26.682",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252698,1763407886693,-500.0,0.00041095,30,"2025-11-17T19:31:26.693",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252699,1763407886703,-500.0,0.00041095,30,"2025-11-17T19:31:26.703",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252700,1763407886714,-500.0,0.00041095,30,"2025-11-17T19:31:26.714",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252701,1763407886724,-452.16414226,0.00041095,30,"2025-11-17T19:31:26.724",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252702,1763407886735,-500.0,0.00041095,30,"2025-11-17T19:31:26.735",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252703,1763407886745,-500.0,0.00041095,30,"2025-11-17T19:31:26.745",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252704,1763407886756,-500.0,0.00041095,30,"2025-11-17T19:31:26.756",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252705,1763407886766,-500.0,0.00041095,30,"2025-11-17T19:31:26.766",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252706,1763407886776,-500.0,0.00041095,30,"2025-11-17T19:31:26.776",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252707,1763407886787,-500.0,0.00041095,30,"2025-11-17T19:31:26.787",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252708,1763407886797,-500.0,0.00041095,30,"2025-11-17T19:31:26.797",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252709,1763407886807,-500.0,0.00041095,2,"2025-11-17T19:31:26.807",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252710,1763407886817,-500.0,0.00041095,30,"2025-11-17T19:31:26.817",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252711,1763407886827,-500.0,0.00041095,30,"2025-11-17T19:31:26.827",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252712,1763407886837,-500.0,0.00041095,30,"2025-11-17T19:31:26.837",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252713,1763407886848,-500.0,0.00041095,30,"2025-11-17T19:31:26.848",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252714,1763407886858,-500.0,0.00041095,30,"2025-11-17T19:31:26.858",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252715,1763407886868,-500.0,0.00041095,30,"2025-11-17T19:31:26.868",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252716,1763407886878,-500.0,0.00041095,30,"2025-11-17T19:31:26.878",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252717,1763407886888,-500.0,0.00041095,30,"2025-11-17T19:31:26.888",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252718,1763407886898,-500.0,0.00041095,30,"2025-11-17T19:31:26.898",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252719,1763407886908,-500.0,0.00041095,30,"2025-11-17T19:31:26.908",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252720,1763407886918,-448.00240465,0.00041095,30,"2025-11-17T19:31:26.918",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252721,1763407886928,-152.41810704,0.00041095,30,"2025-11-17T19:31:26.928",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252722,1763407886939,-500.0,0.00041095,30,"2025-11-17T19:31:26.939",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252723,1763407886948,-500.0,0.00041095,30,"2025-11-17T19:31:26.948",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252724,1763407886958,-500.0,0.00041095,30,"2025-11-17T19:31:26.958",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252725,1763407886968,-500.0,0.00041095,30,"2025-11-17T19:31:26.968",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252726,1763407886980,-500.0,0.00041095,30,"2025-11-17T19:31:26.980",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252727,1763407886995,-500.0,0.00041095,30,"2025-11-17T19:31:26.995",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252728,1763407887005,-500.0,0.00041095,30,"2025-11-17T19:31:27.005",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252729,1763407887015,-500.0,0.00041095,30,"2025-11-17T19:31:27.015",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252730,1763407887025,-500.0,0.00041095,30,"2025-11-17T19:31:27.025",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252731,1763407887035,-500.0,0.00041095,30,"2025-11-17T19:31:27.035",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252732,1763407887046,-500.0,0.00041095,30,"2025-11-17T19:31:27.046",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252733,1763407887056,-500.0,0.00041095,30,"2025-11-17T19:31:27.056",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252734,1763407887067,-500.0,0.00041095,30,"2025-11-17T19:31:27.067",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252735,1763407887076,-500.0,0.00041095,30,"2025-11-17T19:31:27.076",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252736,1763407887087,-418.83703617,0.00041095,30,"2025-11-17T19:31:27.087",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252737,1763407887097,-500.0,0.00041095,30,"2025-11-17T19:31:27.097",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252738,1763407887107,-500.0,0.00041095,30,"2025-11-17T19:31:27.107",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252739,1763407887117,-500.0,0.00041095,30,"2025-11-17T19:31:27.117",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252740,1763407887126,-500.0,0.00041095,30,"2025-11-17T19:31:27.126",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252741,1763407887136,-500.0,0.00041095,30,"2025-11-17T19:31:27.136",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252742,1763407887145,-500.0,0.00041095,30,"2025-11-17T19:31:27.145",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252743,1763407887155,-500.0,0.00041095,30,"2025-11-17T19:31:27.155",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252744,1763407887164,-500.0,0.00041095,30,"2025-11-17T19:31:27.164",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252745,1763407887174,-500.0,0.00041095,30,"2025-11-17T19:31:27.174",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252746,1763407887183,-500.0,0.00041095,30,"2025-11-17T19:31:27.183",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252747,1763407887194,-500.0,0.00041095,30,"2025-11-17T19:31:27.194",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252748,1763407887204,-500.0,0.00041095,30,"2025-11-17T19:31:27.204",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252749,1763407887454,-500.0,0.00041095,30,"2025-11-17T19:31:27.454",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252750,1763407887464,-500.0,0.00041095,30,"2025-11-17T19:31:27.464",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252751,1763407887473,-500.0,0.00041095,30,"2025-11-17T19:31:27.473",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252752,1763407887484,-500.0,0.00041095,30,"2025-11-17T19:31:27.484",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252753,1763407887494,-500.0,0.00041095,30,"2025-11-17T19:31:27.494",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252754,1763407887503,-509.95847503,0.00041095,30,"2025-11-17T19:31:27.503",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252755,1763407887513,-500.0,0.00041095,30,"2025-11-17T19:31:27.513",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252756,1763407887525,-500.0,0.00041095,30,"2025-11-17T19:31:27.525",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252757,1763407887535,-500.0,0.00041095,30,"2025-11-17T19:31:27.535",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252758,1763407887544,-605.79951332,0.00041095,30,"2025-11-17T19:31:27.544",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252759,1763407887555,-500.0,0.00041095,30,"2025-11-17T19:31:27.555",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252760,1763407887564,-500.0,0.00041095,30,"2025-11-17T19:31:27.564",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252761,1763407887574,-500.0,0.00041095,30,"2025-11-17T19:31:27.574",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252762,1763407887584,-404.93738315,0.00041095,30,"2025-11-17T19:31:27.584",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252763,1763407887594,-500.0,0.00041095,30,"2025-11-17T19:31:27.594",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252764,1763407887605,-514.37168511,0.00041095,30,"2025-11-17T19:31:27.605",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252765,1763407887613,-335.90055538,0.00041095,30,"2025-11-17T19:31:27.613",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252766,1763407887623,-500.0,0.00041095,30,"2025-11-17T19:31:27.623",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252767,1763407887632,-500.0,0.00041095,30,"2025-11-17T19:31:27.632",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252768,1763407887643,-500.0,0.00041095,30,"2025-11-17T19:31:27.643",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252769,1763407887653,-500.0,0.00041095,30,"2025-11-17T19:31:27.653",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252770,1763407887663,-500.0,0.00041095,30,"2025-11-17T19:31:27.663",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252771,1763407887672,-500.0,0.00041095,30,"2025-11-17T19:31:27.672",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252772,1763407887681,-500.0,0.00041095,30,"2025-11-17T19:31:27.681",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252773,1763407887690,-500.0,0.00041095,30,"2025-11-17T19:31:27.690",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252774,1763407887700,-500.0,0.00041095,30,"2025-11-17T19:31:27.700",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252775,1763407887710,-500.0,0.00041095,30,"2025-11-17T19:31:27.710",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252776,1763407887720,-500.0,0.00041095,30,"2025-11-17T19:31:27.720",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252777,1763407887729,-500.0,0.00041095,30,"2025-11-17T19:31:27.729",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252778,1763407887738,-500.0,0.00041095,30,"2025-11-17T19:31:27.738",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252779,1763407887748,-500.0,0.00041095,30,"2025-11-17T19:31:27.748",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252780,1763407887757,-500.0,0.00041095,30,"2025-11-17T19:31:27.757",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252781,1763407887767,-500.0,0.00041095,30,"2025-11-17T19:31:27.767",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252782,1763407887776,-500.0,0.00041095,30,"2025-11-17T19:31:27.776",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252783,1763407887786,-500.0,0.00041095,30,"2025-11-17T19:31:27.786",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252784,1763407887795,-500.0,0.00041095,30,"2025-11-17T19:31:27.795",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252785,1763407887804,-500.0,0.00041095,30,"2025-11-17T19:31:27.804",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252786,1763407887814,-500.0,0.00041095,30,"2025-11-17T19:31:27.814",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252787,1763407887825,-500.0,0.00041095,30,"2025-11-17T19:31:27.825",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252788,1763407887835,-500.0,0.00041095,30,"2025-11-17T19:31:27.835",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252789,1763407887845,-622.6031704,0.00041095,30,"2025-11-17T19:31:27.845",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252790,1763407887855,-500.0,0.00041095,30,"2025-11-17T19:31:27.855",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252791,1763407887865,-500.0,0.00041095,30,"2025-11-17T19:31:27.865",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252792,1763407887875,-500.0,0.00041095,30,"2025-11-17T19:31:27.875",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252793,1763407887885,-500.0,0.00041095,30,"2025-11-17T19:31:27.885",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252794,1763407887895,-500.0,0.00041095,30,"2025-11-17T19:31:27.895",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252795,1763407887905,-500.0,0.00041095,30,"2025-11-17T19:31:27.905",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252796,1763407887915,-500.0,0.00041095,30,"2025-11-17T19:31:27.915",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252797,1763407887924,-500.0,0.00041095,30,"2025-11-17T19:31:27.924",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252798,1763407887933,-500.0,0.00041095,30,"2025-11-17T19:31:27.933",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252799,1763407887943,-500.0,0.00041095,30,"2025-11-17T19:31:27.943",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252800,1763407887953,-500.0,0.00041095,30,"2025-11-17T19:31:27.953",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252801,1763407887962,-530.71631379,0.00041095,30,"2025-11-17T19:31:27.962",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252802,1763407887972,-569.59007305,0.00041095,30,"2025-11-17T19:31:27.972",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252803,1763407887981,-500.0,0.00041095,30,"2025-11-17T19:31:27.981",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252804,1763407887995,-500.0,0.00041095,30,"2025-11-17T19:31:27.995",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252805,1763407888005,-500.0,0.00041095,30,"2025-11-17T19:31:28.005",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252806,1763407888014,-500.0,0.00041095,30,"2025-11-17T19:31:28.014",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252807,1763407888023,-500.0,0.00041095,30,"2025-11-17T19:31:28.023",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252808,1763407888033,-500.0,0.00041095,30,"2025-11-17T19:31:28.033",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252809,1763407888044,-500.0,0.00041095,30,"2025-11-17T19:31:28.044",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252810,1763407888055,-500.0,0.00041095,30,"2025-11-17T19:31:28.055",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252811,1763407888064,-187.68698734,0.00041095,30,"2025-11-17T19:31:28.064",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252812,1763407888075,-500.0,0.00041095,30,"2025-11-17T19:31:28.075",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252813,1763407888086,-500.0,0.00041095,30,"2025-11-17T19:31:28.086",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252814,1763407888095,-500.0,0.00041095,30,"2025-11-17T19:31:28.095",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252815,1763407888104,-500.0,0.00041095,30,"2025-11-17T19:31:28.104",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252816,1763407888113,-500.0,0.00041095,30,"2025-11-17T19:31:28.113",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252817,1763407888123,-500.0,0.00041095,2,"2025-11-17T19:31:28.123",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252818,1763407888132,-500.0,0.00041095,30,"2025-11-17T19:31:28.132",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252819,1763407888142,-500.0,0.00041095,30,"2025-11-17T19:31:28.142",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252820,1763407888151,-500.0,0.00041095,30,"2025-11-17T19:31:28.151",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252821,1763407888161,-500.0,0.00041095,2,"2025-11-17T19:31:28.161",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252822,1763407888170,-261.61100496,0.00041095,30,"2025-11-17T19:31:28.170",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252823,1763407888179,-500.0,0.00041095,30,"2025-11-17T19:31:28.179",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252824,1763407888189,-521.43279765,0.00041095,30,"2025-11-17T19:31:28.189",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252825,1763407888198,-500.0,0.00041095,30,"2025-11-17T19:31:28.198",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252826,1763407888207,-500.0,0.00041095,2,"2025-11-17T19:31:28.207",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252827,1763407888216,-500.0,0.00041095,30,"2025-11-17T19:31:28.216",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252828,1763407888226,-500.0,0.00041095,30,"2025-11-17T19:31:28.226",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252829,1763407888237,-500.0,0.00041095,2,"2025-11-17T19:31:28.237",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252830,1763407888246,-500.0,0.00041095,30,"2025-11-17T19:31:28.246",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252831,1763407888256,-486.69452037,0.00041095,30,"2025-11-17T19:31:28.256",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252832,1763407888265,-500.0,0.00041095,30,"2025-11-17T19:31:28.265",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252833,1763407888275,-500.0,0.00041095,2,"2025-11-17T19:31:28.275",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252834,1763407888284,-500.0,0.00041095,30,"2025-11-17T19:31:28.284",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252835,1763407888294,-511.35567268,0.00041095,30,"2025-11-17T19:31:28.294",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252836,1763407888303,-500.0,0.00041095,30,"2025-11-17T19:31:28.303",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252837,1763407888313,-500.0,0.00041095,30,"2025-11-17T19:31:28.313",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252838,1763407888322,-500.0,0.00041095,30,"2025-11-17T19:31:28.322",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252839,1763407888331,-500.0,0.00041095,30,"2025-11-17T19:31:28.331",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252840,1763407888340,-500.0,0.00041095,30,"2025-11-17T19:31:28.340",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252841,1763407888349,-500.0,0.00041095,30,"2025-11-17T19:31:28.349",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252842,1763407888358,-500.0,0.00041095,30,"2025-11-17T19:31:28.358",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252843,1763407888368,-500.0,0.00041095,30,"2025-11-17T19:31:28.368",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252844,1763407888378,-500.0,0.00041095,30,"2025-11-17T19:31:28.378",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252845,1763407888388,-500.0,0.00041095,30,"2025-11-17T19:31:28.388",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252846,1763407888397,-500.0,0.00041095,30,"2025-11-17T19:31:28.397",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252847,1763407888406,-500.0,0.00041095,30,"2025-11-17T19:31:28.406",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252848,1763407888415,-500.0,0.00041095,30,"2025-11-17T19:31:28.415",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252849,1763407888424,-500.0,0.00041095,30,"2025-11-17T19:31:28.424",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252850,1763407888433,-500.0,0.00041095,30,"2025-11-17T19:31:28.433",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252851,1763407888442,-577.97124385,0.00041095,30,"2025-11-17T19:31:28.442",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252852,1763407888451,-500.0,0.00041095,30,"2025-11-17T19:31:28.451",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252853,1763407888461,-500.0,0.00041095,30,"2025-11-17T19:31:28.461",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252854,1763407888471,-577.81030533,0.00041095,30,"2025-11-17T19:31:28.471",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252855,1763407888483,-500.0,0.00041095,30,"2025-11-17T19:31:28.483",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252856,1763407888492,-500.0,0.00041095,30,"2025-11-17T19:31:28.492",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252857,1763407888502,-521.97288451,0.00041095,30,"2025-11-17T19:31:28.502",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252858,1763407888512,-500.0,0.00041095,30,"2025-11-17T19:31:28.512",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252859,1763407888522,-505.60768228,0.00041095,30,"2025-11-17T19:31:28.522",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252860,1763407888531,-500.0,0.00041095,30,"2025-11-17T19:31:28.531",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252861,1763407888540,-500.0,0.00041095,30,"2025-11-17T19:31:28.540",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252862,1763407888551,-500.0,0.00041095,30,"2025-11-17T19:31:28.551",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252863,1763407888560,-500.0,0.00041095,30,"2025-11-17T19:31:28.560",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252864,1763407888569,-346.92041838,0.00041095,30,"2025-11-17T19:31:28.569",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252865,1763407888578,-500.0,0.00041095,30,"2025-11-17T19:31:28.578",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252866,1763407888588,-206.04927507,0.00041095,30,"2025-11-17T19:31:28.588",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252867,1763407888597,-500.0,0.00041095,30,"2025-11-17T19:31:28.597",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252868,1763407888606,-470.69846152,0.00041095,30,"2025-11-17T19:31:28.606",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252869,1763407888615,-500.0,0.00041095,30,"2025-11-17T19:31:28.615",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252870,1763407888624,-500.0,0.00041095,30,"2025-11-17T19:31:28.624",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252871,1763407888633,-500.0,0.00041095,30,"2025-11-17T19:31:28.633",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252872,1763407888643,-500.0,0.00041095,30,"2025-11-17T19:31:28.643",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252873,1763407888652,-500.0,0.00041095,30,"2025-11-17T19:31:28.652",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252874,1763407888661,-500.0,0.00041095,30,"2025-11-17T19:31:28.661",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252875,1763407888670,-2410.22,0.00041095,30,"2025-11-17T19:31:28.670",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252876,1763407888679,-500.0,0.00041095,30,"2025-11-17T19:31:28.679",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252877,1763407888689,-500.0,0.00041095,30,"2025-11-17T19:31:28.689",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252878,1763407888698,-500.0,0.00041095,30,"2025-11-17T19:31:28.698",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252879,1763407888707,-2410.22,0.00041095,30,"2025-11-17T19:31:28.707",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252880,1763407888716,-500.0,0.00041095,30,"2025-11-17T19:31:28.716",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252881,1763407888726,-500.0,0.00041095,30,"2025-11-17T19:31:28.726",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252882,1763407888737,-500.0,0.00041095,30,"2025-11-17T19:31:28.737",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252883,1763407888746,-500.0,0.00041095,30,"2025-11-17T19:31:28.746",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252884,1763407888756,-2410.22,0.00041095,30,"2025-11-17T19:31:28.756",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252885,1763407888768,-500.0,0.00041095,30,"2025-11-17T19:31:28.768",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252886,1763407888778,-500.0,0.00041095,30,"2025-11-17T19:31:28.778",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252887,1763407888787,-500.0,0.00041095,30,"2025-11-17T19:31:28.787",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252888,1763407888797,-518.58436011,0.00041095,30,"2025-11-17T19:31:28.797",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252889,1763407888807,-2410.22,0.00041095,30,"2025-11-17T19:31:28.807",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252890,1763407888817,-500.0,0.00041095,30,"2025-11-17T19:31:28.817",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252891,1763407888826,-500.0,0.00041095,30,"2025-11-17T19:31:28.826",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252892,1763407888836,-500.0,0.00041095,30,"2025-11-17T19:31:28.836",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252893,1763407888846,-510.6227869,0.00041095,30,"2025-11-17T19:31:28.846",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252894,1763407888855,-500.0,0.00041095,30,"2025-11-17T19:31:28.855",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252895,1763407888865,-2410.22,0.00041095,30,"2025-11-17T19:31:28.865",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252896,1763407888874,-500.0,0.00041095,30,"2025-11-17T19:31:28.874",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252897,1763407888885,-500.0,0.00041095,30,"2025-11-17T19:31:28.885",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252898,1763407888895,-500.0,0.00041095,30,"2025-11-17T19:31:28.895",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252899,1763407888905,-500.0,0.00041095,30,"2025-11-17T19:31:28.905",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252900,1763407888915,-500.0,0.00041095,30,"2025-11-17T19:31:28.915",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252901,1763407888925,-2410.22,0.00041095,30,"2025-11-17T19:31:28.925",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252902,1763407888934,-500.0,0.00041095,30,"2025-11-17T19:31:28.934",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252903,1763407888945,-500.0,0.00041095,30,"2025-11-17T19:31:28.945",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252904,1763407888955,-2410.22,0.00041095,30,"2025-11-17T19:31:28.955",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252905,1763407888965,-500.0,0.00041095,30,"2025-11-17T19:31:28.965",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252906,1763407888974,-500.0,0.00041095,30,"2025-11-17T19:31:28.974",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252907,1763407888991,-500.0,0.00041095,30,"2025-11-17T19:31:28.991",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252908,1763407889002,-2410.22,0.00041095,30,"2025-11-17T19:31:29.002",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252909,1763407889013,-500.0,0.00041095,30,"2025-11-17T19:31:29.013",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252910,1763407889023,-500.0,0.00041095,30,"2025-11-17T19:31:29.023",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252911,1763407889034,-500.0,0.00041095,30,"2025-11-17T19:31:29.034",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252912,1763407889045,-500.0,0.00041095,30,"2025-11-17T19:31:29.045",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252913,1763407889057,-2410.22,0.00041095,30,"2025-11-17T19:31:29.057",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252914,1763407889068,-500.0,0.00041095,30,"2025-11-17T19:31:29.068",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252915,1763407889078,-500.0,0.00041095,30,"2025-11-17T19:31:29.078",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252916,1763407889088,-500.0,0.00041095,30,"2025-11-17T19:31:29.088",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252917,1763407889097,-500.0,0.00041095,30,"2025-11-17T19:31:29.097",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252918,1763407889108,-307.39480608,0.00041095,30,"2025-11-17T19:31:29.108",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252919,1763407889117,-2410.22,0.00041095,30,"2025-11-17T19:31:29.117",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252920,1763407889127,-382.17570157,0.00041095,30,"2025-11-17T19:31:29.127",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252921,1763407889137,-514.94611322,0.00041095,30,"2025-11-17T19:31:29.137",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252922,1763407889147,-333.92895654,0.00041095,30,"2025-11-17T19:31:29.147",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252923,1763407889158,-2410.22,0.00041095,30,"2025-11-17T19:31:29.158",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252924,1763407889167,-2410.22,0.00041095,30,"2025-11-17T19:31:29.167",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252925,1763407889180,-2410.22,0.00041095,30,"2025-11-17T19:31:29.180",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252926,1763407889190,-500.0,0.00041095,30,"2025-11-17T19:31:29.190",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252927,1763407889199,-509.92974437,0.00041095,30,"2025-11-17T19:31:29.199",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252928,1763407889209,-500.0,0.00041095,30,"2025-11-17T19:31:29.209",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252929,1763407889218,-500.0,0.00041095,30,"2025-11-17T19:31:29.218",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252930,1763407889228,-500.0,0.00041095,30,"2025-11-17T19:31:29.228",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252931,1763407889239,-500.0,0.00041095,30,"2025-11-17T19:31:29.239",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252932,1763407889248,-500.0,0.00041095,30,"2025-11-17T19:31:29.248",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252933,1763407889257,-500.0,0.00041095,30,"2025-11-17T19:31:29.257",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252934,1763407889266,-500.0,0.00041095,30,"2025-11-17T19:31:29.266",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252935,1763407889275,-500.0,0.00041095,30,"2025-11-17T19:31:29.275",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252936,1763407889284,-500.0,0.00041095,30,"2025-11-17T19:31:29.284",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252937,1763407889293,-500.0,0.00041095,30,"2025-11-17T19:31:29.293",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252938,1763407889302,-500.0,0.00041095,30,"2025-11-17T19:31:29.302",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252939,1763407889311,-500.0,0.00041095,30,"2025-11-17T19:31:29.311",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252940,1763407889320,-500.0,0.00041095,30,"2025-11-17T19:31:29.320",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252941,1763407889329,-311.30511496,0.00041095,30,"2025-11-17T19:31:29.329",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252942,1763407889338,-500.0,0.00041095,30,"2025-11-17T19:31:29.338",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252943,1763407889347,-500.0,0.00041095,30,"2025-11-17T19:31:29.347",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252944,1763407889356,-500.0,0.00041095,30,"2025-11-17T19:31:29.356",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252945,1763407889365,-500.0,0.00041095,30,"2025-11-17T19:31:29.365",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252946,1763407889375,-500.0,0.00041095,30,"2025-11-17T19:31:29.375",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252947,1763407889384,-500.0,0.00041095,30,"2025-11-17T19:31:29.384",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252948,1763407889393,-500.0,0.00041095,30,"2025-11-17T19:31:29.393",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252949,1763407889403,-500.0,0.00041095,30,"2025-11-17T19:31:29.403",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252950,1763407889412,-500.0,0.00041095,30,"2025-11-17T19:31:29.412",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252951,1763407889423,-167.13717721,0.00041095,30,"2025-11-17T19:31:29.423",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252952,1763407889433,-500.0,0.00041095,30,"2025-11-17T19:31:29.433",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252953,1763407889443,-500.0,0.00041095,30,"2025-11-17T19:31:29.443",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252954,1763407889453,-500.0,0.00041095,30,"2025-11-17T19:31:29.453",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252955,1763407889462,-500.0,0.00041095,30,"2025-11-17T19:31:29.462",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252956,1763407889473,-500.0,0.00041095,30,"2025-11-17T19:31:29.473",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252957,1763407889484,-500.0,0.00041095,30,"2025-11-17T19:31:29.484",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252958,1763407889494,-151.0,0.00041095,120,"2025-11-17T19:31:29.494",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252959,1763407889503,-4268.31,0.00041095,30,"2025-11-17T19:31:29.503",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252960,1763407889513,-500.0,0.00041095,30,"2025-11-17T19:31:29.513",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252961,1763407889523,-500.0,0.00041095,30,"2025-11-17T19:31:29.523",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252962,1763407889532,-151.0,0.00041095,120,"2025-11-17T19:31:29.532",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252963,1763407889542,-4268.31,0.00041095,30,"2025-11-17T19:31:29.542",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252964,1763407889551,-578.33838619,0.00041095,30,"2025-11-17T19:31:29.551",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252965,1763407889560,-500.0,0.00041095,30,"2025-11-17T19:31:29.560",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252966,1763407889569,-4268.31,0.00041095,30,"2025-11-17T19:31:29.569",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252967,1763407889578,-151.0,0.00041095,120,"2025-11-17T19:31:29.578",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252968,1763407889587,-500.0,0.00041095,30,"2025-11-17T19:31:29.587",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252969,1763407889596,-2756.77,0.00041095,30,"2025-11-17T19:31:29.596",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252970,1763407889605,-4268.31,0.00041095,30,"2025-11-17T19:31:29.605",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252971,1763407889614,-500.0,0.00041095,30,"2025-11-17T19:31:29.614",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252972,1763407889623,-2756.77,0.00041095,30,"2025-11-17T19:31:29.623",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252973,1763407889633,-4268.31,0.00041095,30,"2025-11-17T19:31:29.633",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252974,1763407889642,-500.0,0.00041095,30,"2025-11-17T19:31:29.642",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252975,1763407889651,-500.0,0.00041095,30,"2025-11-17T19:31:29.651",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252976,1763407889661,-2756.77,0.00041095,30,"2025-11-17T19:31:29.661",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252977,1763407889670,-4268.31,0.00041095,30,"2025-11-17T19:31:29.670",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252978,1763407889679,-500.0,0.00041095,30,"2025-11-17T19:31:29.679",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252979,1763407889688,-500.0,0.00041095,30,"2025-11-17T19:31:29.688",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252980,1763407889697,-500.0,0.00041095,30,"2025-11-17T19:31:29.697",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252981,1763407889707,-192.665169,0.00041095,120,"2025-11-17T19:31:29.707",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252982,1763407889716,-500.0,0.00041095,30,"2025-11-17T19:31:29.716",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252983,1763407889725,-2756.77,0.00041095,30,"2025-11-17T19:31:29.725",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252984,1763407889736,-4268.31,0.00041095,30,"2025-11-17T19:31:29.736",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252985,1763407889746,-500.0,0.00041095,30,"2025-11-17T19:31:29.746",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252986,1763407889755,-500.0,0.00041095,30,"2025-11-17T19:31:29.755",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252987,1763407889824,-500.0,0.00041095,30,"2025-11-17T19:31:29.824",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252988,1763407889834,-2756.77,0.00041095,30,"2025-11-17T19:31:29.834",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252989,1763407889844,-508.7216327,0.00041095,30,"2025-11-17T19:31:29.844",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252990,1763407889853,-500.0,0.00041095,30,"2025-11-17T19:31:29.853",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252991,1763407889862,-4268.31,0.00041095,30,"2025-11-17T19:31:29.862",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252992,1763407889871,-500.0,0.00041095,30,"2025-11-17T19:31:29.871",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252993,1763407889881,-500.0,0.00041095,30,"2025-11-17T19:31:29.881",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252994,1763407889890,-2756.77,0.00041095,30,"2025-11-17T19:31:29.890",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252995,1763407889901,-4268.31,0.00041095,30,"2025-11-17T19:31:29.901",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252996,1763407889911,-500.0,0.00041095,30,"2025-11-17T19:31:29.911",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252997,1763407889920,-537.6397223,0.00041095,30,"2025-11-17T19:31:29.920",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252998,1763407889929,-500.0,0.00041095,30,"2025-11-17T19:31:29.929",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394252999,1763407889938,-2756.77,0.00041095,30,"2025-11-17T19:31:29.938",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253000,1763407889947,-4268.31,0.00041095,30,"2025-11-17T19:31:29.947",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253001,1763407889956,-500.0,0.00041095,30,"2025-11-17T19:31:29.956",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253002,1763407889966,-600.78292285,0.00041095,30,"2025-11-17T19:31:29.966",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253003,1763407889975,-2756.77,0.00041095,30,"2025-11-17T19:31:29.975",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253004,1763407889988,-4268.31,0.00041095,30,"2025-11-17T19:31:29.988",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253005,1763407889998,-500.0,0.00041095,30,"2025-11-17T19:31:29.998",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253006,1763407890007,-2756.77,0.00041095,30,"2025-11-17T19:31:30.007",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253007,1763407890016,-4268.31,0.00041095,30,"2025-11-17T19:31:30.016",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253008,1763407890026,-500.0,0.00041095,30,"2025-11-17T19:31:30.026",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253009,1763407890037,-500.0,0.00041095,30,"2025-11-17T19:31:30.037",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253010,1763407890045,-2756.77,0.00041095,30,"2025-11-17T19:31:30.045",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253011,1763407890055,-4268.31,0.00041095,30,"2025-11-17T19:31:30.055",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253012,1763407890065,-500.0,0.00041095,30,"2025-11-17T19:31:30.065",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253013,1763407890075,-500.0,0.00041095,30,"2025-11-17T19:31:30.075",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253014,1763407890083,-2756.77,0.00041095,30,"2025-11-17T19:31:30.083",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253015,1763407890093,-500.0,0.00041095,30,"2025-11-17T19:31:30.093",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253016,1763407890103,-226.29757827,0.00041095,30,"2025-11-17T19:31:30.103",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253017,1763407890112,-2756.77,0.00041095,30,"2025-11-17T19:31:30.112",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253018,1763407890121,-500.0,0.00041095,30,"2025-11-17T19:31:30.121",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253019,1763407890130,-2756.77,0.00041095,30,"2025-11-17T19:31:30.130",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253020,1763407890138,-500.0,0.00041095,30,"2025-11-17T19:31:30.138",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253021,1763407890147,-500.0,0.00041095,30,"2025-11-17T19:31:30.147",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253022,1763407890156,-500.0,0.00041095,30,"2025-11-17T19:31:30.156",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253023,1763407890165,-500.0,0.00041095,30,"2025-11-17T19:31:30.165",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253024,1763407890174,-229.71071702,0.00041095,30,"2025-11-17T19:31:30.174",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253025,1763407890183,-500.0,0.00041095,30,"2025-11-17T19:31:30.183",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253026,1763407890192,-500.0,0.00041095,30,"2025-11-17T19:31:30.192",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253027,1763407890201,-500.0,0.00041095,30,"2025-11-17T19:31:30.201",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253028,1763407890211,-500.0,0.00041095,30,"2025-11-17T19:31:30.211",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253029,1763407890220,-500.0,0.00041095,30,"2025-11-17T19:31:30.220",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253030,1763407890229,-500.0,0.00041095,30,"2025-11-17T19:31:30.229",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253031,1763407890238,-500.0,0.00041095,30,"2025-11-17T19:31:30.238",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253032,1763407890247,-500.0,0.00041095,30,"2025-11-17T19:31:30.247",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253033,1763407890256,-514.08964636,0.00041095,30,"2025-11-17T19:31:30.256",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253034,1763407890265,-500.0,0.00041095,30,"2025-11-17T19:31:30.265",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253035,1763407890274,-245.83165263,0.00041095,30,"2025-11-17T19:31:30.274",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253036,1763407890284,-500.0,0.00041095,30,"2025-11-17T19:31:30.284",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253037,1763407890293,-500.0,0.00041095,30,"2025-11-17T19:31:30.293",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253038,1763407890302,-500.0,0.00041095,30,"2025-11-17T19:31:30.302",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253039,1763407890310,-500.0,0.00041095,30,"2025-11-17T19:31:30.310",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253040,1763407890319,-521.40995142,0.00041095,30,"2025-11-17T19:31:30.319",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253041,1763407890328,-500.0,0.00041095,30,"2025-11-17T19:31:30.328",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253042,1763407890337,-500.0,0.00041095,30,"2025-11-17T19:31:30.337",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253043,1763407890346,-500.0,0.00041095,30,"2025-11-17T19:31:30.346",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253044,1763407890355,-500.0,0.00041095,30,"2025-11-17T19:31:30.355",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253045,1763407890364,-500.0,0.00041095,30,"2025-11-17T19:31:30.364",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253046,1763407890373,-500.0,0.00041095,30,"2025-11-17T19:31:30.373",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253047,1763407890382,-469.68170094,0.00041095,30,"2025-11-17T19:31:30.382",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253048,1763407890391,-500.0,0.00041095,30,"2025-11-17T19:31:30.391",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253049,1763407890399,-500.0,0.00041095,30,"2025-11-17T19:31:30.399",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253050,1763407890408,-500.0,0.00041095,30,"2025-11-17T19:31:30.408",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253051,1763407890417,-500.0,0.00041095,30,"2025-11-17T19:31:30.417",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253052,1763407890426,-500.0,0.00041095,30,"2025-11-17T19:31:30.426",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253053,1763407890435,-500.0,0.00041095,30,"2025-11-17T19:31:30.435",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253054,1763407890444,-500.0,0.00041095,30,"2025-11-17T19:31:30.444",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253055,1763407890453,-500.0,0.00041095,30,"2025-11-17T19:31:30.453",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253056,1763407890462,-500.0,0.00041095,30,"2025-11-17T19:31:30.462",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253057,1763407890471,-500.0,0.00041095,30,"2025-11-17T19:31:30.471",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253058,1763407890480,-583.77051859,0.00041095,30,"2025-11-17T19:31:30.480",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253059,1763407890490,-500.0,0.00041095,30,"2025-11-17T19:31:30.490",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253060,1763407890499,-500.0,0.00041095,30,"2025-11-17T19:31:30.499",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253061,1763407890507,-500.0,0.00041095,30,"2025-11-17T19:31:30.507",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253062,1763407890516,-500.0,0.00041095,30,"2025-11-17T19:31:30.516",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253063,1763407890525,-500.0,0.00041095,30,"2025-11-17T19:31:30.525",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253064,1763407890534,-500.0,0.00041095,30,"2025-11-17T19:31:30.534",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253065,1763407890542,-500.0,0.00041095,30,"2025-11-17T19:31:30.542",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253066,1763407890552,-500.0,0.00041095,30,"2025-11-17T19:31:30.552",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253067,1763407890561,-500.0,0.00041095,30,"2025-11-17T19:31:30.561",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253068,1763407890570,-649.14127326,0.00041095,30,"2025-11-17T19:31:30.570",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253069,1763407890579,-500.0,0.00041095,30,"2025-11-17T19:31:30.579",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253070,1763407890587,-500.0,0.00041095,30,"2025-11-17T19:31:30.587",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253071,1763407890597,-500.0,0.00041095,30,"2025-11-17T19:31:30.597",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253072,1763407890606,-500.0,0.00041095,30,"2025-11-17T19:31:30.606",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253073,1763407890615,-500.0,0.00041095,30,"2025-11-17T19:31:30.615",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253074,1763407890624,-500.0,0.00041095,30,"2025-11-17T19:31:30.624",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253075,1763407890633,-500.0,0.00041095,30,"2025-11-17T19:31:30.633",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253076,1763407890642,-500.0,0.00041095,30,"2025-11-17T19:31:30.642",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253077,1763407890651,-500.0,0.00041095,30,"2025-11-17T19:31:30.651",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253078,1763407890660,-500.0,0.00041095,30,"2025-11-17T19:31:30.660",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253079,1763407890670,-500.0,0.00041095,30,"2025-11-17T19:31:30.670",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253080,1763407890680,-527.4339018,0.00041095,30,"2025-11-17T19:31:30.680",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253081,1763407890690,-500.0,0.00041095,30,"2025-11-17T19:31:30.690",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253082,1763407890699,-500.0,0.00041095,30,"2025-11-17T19:31:30.699",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253083,1763407890708,-500.0,0.00041095,30,"2025-11-17T19:31:30.708",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253084,1763407890717,-600.66,0.00041095,30,"2025-11-17T19:31:30.717",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253085,1763407890726,-538.83333377,0.00041095,30,"2025-11-17T19:31:30.726",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253086,1763407890736,-500.0,0.00041095,30,"2025-11-17T19:31:30.736",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253087,1763407890745,-500.0,0.00041095,30,"2025-11-17T19:31:30.745",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253088,1763407890753,-500.0,0.00041095,30,"2025-11-17T19:31:30.753",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253089,1763407890762,-500.0,0.00041095,30,"2025-11-17T19:31:30.762",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253090,1763407890771,-406.61700386,0.00041095,30,"2025-11-17T19:31:30.771",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253091,1763407890780,-500.0,0.00041095,30,"2025-11-17T19:31:30.780",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253092,1763407890789,-500.0,0.00041095,30,"2025-11-17T19:31:30.789",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253093,1763407890797,-500.0,0.00041095,30,"2025-11-17T19:31:30.797",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253094,1763407890806,-500.0,0.00041095,30,"2025-11-17T19:31:30.806",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253095,1763407890815,-500.0,0.00041095,30,"2025-11-17T19:31:30.815",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253096,1763407890825,-500.0,0.00041095,30,"2025-11-17T19:31:30.825",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253097,1763407890834,-513.67,0.00041095,30,"2025-11-17T19:31:30.834",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253098,1763407890842,-500.0,0.00041095,30,"2025-11-17T19:31:30.842",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253099,1763407890852,-500.0,0.00041095,30,"2025-11-17T19:31:30.852",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253100,1763407890861,-500.0,0.00041095,30,"2025-11-17T19:31:30.861",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253101,1763407890870,-151.0,0.00041095,120,"2025-11-17T19:31:30.870",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253102,1763407890878,-500.0,0.00041095,30,"2025-11-17T19:31:30.878",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253103,1763407890887,-513.67,0.00041095,30,"2025-11-17T19:31:30.887",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253104,1763407890896,-500.0,0.00041095,30,"2025-11-17T19:31:30.896",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253105,1763407890905,-500.0,0.00041095,30,"2025-11-17T19:31:30.905",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253106,1763407890914,-151.0,0.00041095,120,"2025-11-17T19:31:30.914",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253107,1763407890923,-513.67,0.00041095,30,"2025-11-17T19:31:30.923",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253108,1763407890933,-369.86473825,0.00041095,30,"2025-11-17T19:31:30.933",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253109,1763407890942,-500.0,0.00041095,30,"2025-11-17T19:31:30.942",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253110,1763407890951,-500.0,0.00041095,30,"2025-11-17T19:31:30.951",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253111,1763407890961,-500.0,0.00041095,30,"2025-11-17T19:31:30.961",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253112,1763407890970,-513.67,0.00041095,30,"2025-11-17T19:31:30.970",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253113,1763407890980,-151.0,0.00041095,120,"2025-11-17T19:31:30.980",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253114,1763407890994,-584.84968402,0.00041095,30,"2025-11-17T19:31:30.994",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253115,1763407891003,-500.0,0.00041095,30,"2025-11-17T19:31:31.003",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253116,1763407891012,-500.0,0.00041095,30,"2025-11-17T19:31:31.012",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253117,1763407891023,-513.67,0.00041095,30,"2025-11-17T19:31:31.023",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253118,1763407891032,-151.0,0.00041095,120,"2025-11-17T19:31:31.032",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253119,1763407891041,-500.0,0.00041095,30,"2025-11-17T19:31:31.041",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253120,1763407891050,-500.0,0.00041095,30,"2025-11-17T19:31:31.050",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253121,1763407891060,-500.0,0.00041095,30,"2025-11-17T19:31:31.060",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253122,1763407891069,-500.0,0.00041095,30,"2025-11-17T19:31:31.069",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253123,1763407891079,-500.0,0.00041095,30,"2025-11-17T19:31:31.079",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253124,1763407891088,-500.0,0.00041095,30,"2025-11-17T19:31:31.088",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253125,1763407891098,-500.0,0.00041095,30,"2025-11-17T19:31:31.098",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253126,1763407891108,-500.0,0.00041095,30,"2025-11-17T19:31:31.108",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253127,1763407891118,-597.61596808,0.00041095,30,"2025-11-17T19:31:31.118",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253128,1763407891127,-500.0,0.00041095,30,"2025-11-17T19:31:31.127",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253129,1763407891137,-500.0,0.00041095,30,"2025-11-17T19:31:31.137",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253130,1763407891145,-500.0,0.00041095,30,"2025-11-17T19:31:31.145",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253131,1763407891154,-204.73498298,0.00041095,30,"2025-11-17T19:31:31.154",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253132,1763407891163,-500.0,0.00041095,30,"2025-11-17T19:31:31.163",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253133,1763407891173,-500.0,0.00041095,30,"2025-11-17T19:31:31.173",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253134,1763407891182,-500.0,0.00041095,30,"2025-11-17T19:31:31.182",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253135,1763407891191,-500.0,0.00041095,30,"2025-11-17T19:31:31.191",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253136,1763407891200,-500.0,0.00041095,30,"2025-11-17T19:31:31.200",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253137,1763407891209,-518.04105149,0.00041095,30,"2025-11-17T19:31:31.209",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253138,1763407891218,-500.0,0.00041095,30,"2025-11-17T19:31:31.218",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253139,1763407891228,-500.0,0.00041095,30,"2025-11-17T19:31:31.228",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253140,1763407891240,-500.0,0.00041095,30,"2025-11-17T19:31:31.240",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253141,1763407891250,-500.0,0.00041095,30,"2025-11-17T19:31:31.250",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253142,1763407891258,-500.0,0.00041095,30,"2025-11-17T19:31:31.258",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253143,1763407891267,-500.0,0.00041095,30,"2025-11-17T19:31:31.267",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253144,1763407891276,-500.0,0.00041095,30,"2025-11-17T19:31:31.276",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253145,1763407891285,-500.0,0.00041095,30,"2025-11-17T19:31:31.285",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253146,1763407891294,-500.0,0.00041095,30,"2025-11-17T19:31:31.294",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253147,1763407891303,-320.67534712,0.00041095,30,"2025-11-17T19:31:31.303",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253148,1763407891312,-311.89038749,0.00041095,30,"2025-11-17T19:31:31.312",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253149,1763407891321,-500.0,0.00041095,30,"2025-11-17T19:31:31.321",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253150,1763407891330,-500.0,0.00041095,30,"2025-11-17T19:31:31.330",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253151,1763407891341,-500.0,0.00041095,30,"2025-11-17T19:31:31.341",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253152,1763407891350,-579.16066642,0.00041095,30,"2025-11-17T19:31:31.350",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253153,1763407891359,-500.0,0.00041095,30,"2025-11-17T19:31:31.359",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253154,1763407891370,-500.0,0.00041095,30,"2025-11-17T19:31:31.370",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253155,1763407891379,-500.0,0.00041095,30,"2025-11-17T19:31:31.379",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253156,1763407891388,-500.0,0.00041095,30,"2025-11-17T19:31:31.388",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253157,1763407891397,-500.0,0.00041095,30,"2025-11-17T19:31:31.397",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253158,1763407891406,-500.0,0.00041095,30,"2025-11-17T19:31:31.406",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253159,1763407891414,-500.0,0.00041095,30,"2025-11-17T19:31:31.414",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253160,1763407891423,-500.0,0.00041095,30,"2025-11-17T19:31:31.423",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253161,1763407891433,-500.0,0.00041095,30,"2025-11-17T19:31:31.433",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253162,1763407891442,-500.0,0.00041095,30,"2025-11-17T19:31:31.442",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253163,1763407891454,-588.91451585,0.00041095,120,"2025-11-17T19:31:31.454",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253164,1763407891464,-437.27148234,0.00041095,30,"2025-11-17T19:31:31.464",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253165,1763407891473,-500.0,0.00041095,30,"2025-11-17T19:31:31.473",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253166,1763407891482,-500.0,0.00041095,30,"2025-11-17T19:31:31.482",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253167,1763407891492,-506.48795535,0.00041095,30,"2025-11-17T19:31:31.492",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253168,1763407891501,-500.0,0.00041095,30,"2025-11-17T19:31:31.501",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253169,1763407891511,-500.0,0.00041095,30,"2025-11-17T19:31:31.511",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253170,1763407891521,-500.0,0.00041095,30,"2025-11-17T19:31:31.521",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253171,1763407891531,-500.0,0.00041095,30,"2025-11-17T19:31:31.531",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253172,1763407891541,-500.0,0.00041095,30,"2025-11-17T19:31:31.541",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253173,1763407891550,-500.0,0.00041095,30,"2025-11-17T19:31:31.550",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253174,1763407891560,-500.0,0.00041095,30,"2025-11-17T19:31:31.560",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253175,1763407891570,-500.0,0.00041095,30,"2025-11-17T19:31:31.570",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253176,1763407891579,-279.74294657,0.00041095,30,"2025-11-17T19:31:31.579",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253177,1763407891588,-332.26299028,0.00041095,30,"2025-11-17T19:31:31.588",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253178,1763407891598,-500.00000001,0.00041095,30,"2025-11-17T19:31:31.598",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253179,1763407891607,-500.0,0.00041095,30,"2025-11-17T19:31:31.607",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253180,1763407891616,-500.0,0.00041095,30,"2025-11-17T19:31:31.616",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253181,1763407891626,-500.0,0.00041095,30,"2025-11-17T19:31:31.626",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253182,1763407891636,-500.0,0.00041095,30,"2025-11-17T19:31:31.636",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253183,1763407891646,-500.0,0.00041095,30,"2025-11-17T19:31:31.646",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253184,1763407891656,-500.0,0.00041095,30,"2025-11-17T19:31:31.656",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253185,1763407891665,-500.0,0.00041095,30,"2025-11-17T19:31:31.665",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253186,1763407891675,-500.0,0.00041095,30,"2025-11-17T19:31:31.675",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253187,1763407891684,-500.0,0.00041095,30,"2025-11-17T19:31:31.684",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253188,1763407891693,-500.0,0.00041095,30,"2025-11-17T19:31:31.693",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253189,1763407891703,-503.1166666,0.00041095,30,"2025-11-17T19:31:31.703",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253190,1763407891712,-500.0,0.00041095,30,"2025-11-17T19:31:31.712",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253191,1763407891721,-500.0,0.00041095,30,"2025-11-17T19:31:31.721",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253192,1763407891731,-500.0,0.00041095,30,"2025-11-17T19:31:31.731",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253193,1763407891740,-500.0,0.00041095,30,"2025-11-17T19:31:31.740",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253194,1763407891749,-151.0,0.00041095,120,"2025-11-17T19:31:31.749",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253195,1763407891759,-500.0,0.00041095,30,"2025-11-17T19:31:31.759",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253196,1763407891767,-500.0,0.00041095,30,"2025-11-17T19:31:31.767",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253197,1763407891776,-500.0,0.00041095,30,"2025-11-17T19:31:31.776",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253198,1763407891785,-500.0,0.00041095,30,"2025-11-17T19:31:31.785",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253199,1763407891794,-500.0,0.00041095,30,"2025-11-17T19:31:31.794",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253200,1763407891803,-500.0,0.00041095,30,"2025-11-17T19:31:31.803",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253201,1763407891812,-500.0,0.00041095,30,"2025-11-17T19:31:31.812",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253202,1763407891820,-500.0,0.00041095,30,"2025-11-17T19:31:31.820",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253203,1763407891829,-500.0,0.00041095,30,"2025-11-17T19:31:31.829",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253204,1763407891838,-500.0,0.00041095,30,"2025-11-17T19:31:31.838",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253205,1763407891847,-500.0,0.00041095,30,"2025-11-17T19:31:31.847",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253206,1763407891856,-619.46007711,0.00041095,30,"2025-11-17T19:31:31.856",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253207,1763407891865,-500.0,0.00041095,30,"2025-11-17T19:31:31.865",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253208,1763407891874,-500.0,0.00041095,30,"2025-11-17T19:31:31.874",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253209,1763407891883,-422.79873341,0.00041095,30,"2025-11-17T19:31:31.883",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253210,1763407891892,-500.0,0.00041095,30,"2025-11-17T19:31:31.892",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253211,1763407891902,-500.0,0.00041095,30,"2025-11-17T19:31:31.902",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253212,1763407891912,-500.0,0.00041095,30,"2025-11-17T19:31:31.912",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253213,1763407891921,-276.79253085,0.00041095,30,"2025-11-17T19:31:31.921",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253214,1763407891931,-500.0,0.00041095,30,"2025-11-17T19:31:31.931",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253215,1763407891941,-522.23881008,0.00041095,30,"2025-11-17T19:31:31.941",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253216,1763407891950,-500.0,0.00041095,30,"2025-11-17T19:31:31.950",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253217,1763407891960,-500.0,0.00041095,30,"2025-11-17T19:31:31.960",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253218,1763407891969,-500.0,0.00041095,30,"2025-11-17T19:31:31.969",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253219,1763407891978,-500.0,0.00041095,30,"2025-11-17T19:31:31.978",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253220,1763407891992,-500.0,0.00041095,30,"2025-11-17T19:31:31.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253221,1763407892002,-500.0,0.00041095,30,"2025-11-17T19:31:32.002",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253222,1763407892011,-263.8965005,0.00041095,30,"2025-11-17T19:31:32.011",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253223,1763407892020,-339.98276391,0.00041095,30,"2025-11-17T19:31:32.020",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253224,1763407892030,-500.0,0.00041095,30,"2025-11-17T19:31:32.030",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253225,1763407892040,-500.0,0.00041095,30,"2025-11-17T19:31:32.040",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253226,1763407892049,-500.0,0.00041095,30,"2025-11-17T19:31:32.049",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253227,1763407892059,-500.0,0.00041095,30,"2025-11-17T19:31:32.059",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253228,1763407892068,-500.0,0.00041095,30,"2025-11-17T19:31:32.068",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253229,1763407892077,-500.0,0.00041095,30,"2025-11-17T19:31:32.077",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253230,1763407892086,-500.0,0.00041095,30,"2025-11-17T19:31:32.086",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253231,1763407892095,-500.0,0.00041095,30,"2025-11-17T19:31:32.095",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253232,1763407892104,-500.0,0.00041095,30,"2025-11-17T19:31:32.104",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253233,1763407892113,-500.0,0.00041095,30,"2025-11-17T19:31:32.113",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253234,1763407892122,-500.0,0.00041095,30,"2025-11-17T19:31:32.122",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253235,1763407892130,-500.0,0.00041095,30,"2025-11-17T19:31:32.130",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253236,1763407892139,-500.0,0.00041095,30,"2025-11-17T19:31:32.139",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253237,1763407892148,-218.73143644,0.00041095,30,"2025-11-17T19:31:32.148",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253238,1763407892158,-500.0,0.00041095,30,"2025-11-17T19:31:32.158",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253239,1763407892166,-500.0,0.00041095,30,"2025-11-17T19:31:32.166",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253240,1763407892175,-500.0,0.00041095,2,"2025-11-17T19:31:32.175",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253241,1763407892184,-566.54473588,0.00041095,30,"2025-11-17T19:31:32.184",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253242,1763407892193,-500.0,0.00041095,30,"2025-11-17T19:31:32.193",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253243,1763407892201,-500.0,0.00041095,30,"2025-11-17T19:31:32.201",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253244,1763407892210,-500.0,0.00041095,30,"2025-11-17T19:31:32.210",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253245,1763407892219,-500.0,0.00041095,30,"2025-11-17T19:31:32.219",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253246,1763407892233,-500.0,0.00041095,30,"2025-11-17T19:31:32.233",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253247,1763407892242,-500.0,0.00041095,30,"2025-11-17T19:31:32.242",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253248,1763407892252,-1386.57,0.00041095,30,"2025-11-17T19:31:32.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253249,1763407892261,-500.0,0.00041095,30,"2025-11-17T19:31:32.261",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253250,1763407892270,-500.0,0.00041095,30,"2025-11-17T19:31:32.270",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253251,1763407892278,-265.1835468,0.00041095,30,"2025-11-17T19:31:32.278",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253252,1763407892289,-500.0,0.00041095,30,"2025-11-17T19:31:32.289",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253253,1763407892298,-1386.57,0.00041095,30,"2025-11-17T19:31:32.298",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253254,1763407892308,-500.0,0.00041095,30,"2025-11-17T19:31:32.308",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253255,1763407892318,-500.0,0.00041095,30,"2025-11-17T19:31:32.318",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253256,1763407892327,-1386.57,0.00041095,30,"2025-11-17T19:31:32.327",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253257,1763407892337,-500.0,0.00041095,30,"2025-11-17T19:31:32.337",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253258,1763407892347,-500.0,0.00041095,30,"2025-11-17T19:31:32.347",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253259,1763407892357,-1386.57,0.00041095,30,"2025-11-17T19:31:32.357",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253260,1763407892367,-500.0,0.00041095,30,"2025-11-17T19:31:32.367",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253261,1763407892376,-500.0,0.00041095,30,"2025-11-17T19:31:32.376",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253262,1763407892387,-1386.57,0.00041095,30,"2025-11-17T19:31:32.387",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253263,1763407892397,-500.0,0.00041095,30,"2025-11-17T19:31:32.397",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253264,1763407892407,-4244.06,0.00041095,30,"2025-11-17T19:31:32.407",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253265,1763407892417,-500.0,0.00041095,2,"2025-11-17T19:31:32.417",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253266,1763407892426,-1386.57,0.00041095,30,"2025-11-17T19:31:32.426",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253267,1763407892436,-500.0,0.00041095,30,"2025-11-17T19:31:32.436",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253268,1763407892446,-4244.06,0.00041095,30,"2025-11-17T19:31:32.446",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253269,1763407892455,-307.79580063,0.00041095,2,"2025-11-17T19:31:32.455",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253270,1763407892465,-500.0,0.00041095,30,"2025-11-17T19:31:32.465",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253271,1763407892475,-1386.57,0.00041095,30,"2025-11-17T19:31:32.475",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253272,1763407892486,-500.0,0.00041095,30,"2025-11-17T19:31:32.486",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253273,1763407892495,-500.0,0.00041095,30,"2025-11-17T19:31:32.495",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253274,1763407892505,-500.0,0.00041095,30,"2025-11-17T19:31:32.505",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253275,1763407892514,-4244.06,0.00041095,30,"2025-11-17T19:31:32.514",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253276,1763407892524,-500.0,0.00041095,30,"2025-11-17T19:31:32.524",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253277,1763407892533,-500.0,0.00041095,30,"2025-11-17T19:31:32.533",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253278,1763407892542,-1386.57,0.00041095,30,"2025-11-17T19:31:32.542",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253279,1763407892551,-159.65643538,0.00041095,30,"2025-11-17T19:31:32.551",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253280,1763407892561,-500.0,0.00041095,30,"2025-11-17T19:31:32.561",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253281,1763407892570,-4244.06,0.00041095,30,"2025-11-17T19:31:32.570",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253282,1763407892579,-500.0,0.00041095,30,"2025-11-17T19:31:32.579",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253283,1763407892588,-1386.57,0.00041095,30,"2025-11-17T19:31:32.588",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253284,1763407892599,-500.0,0.00041095,30,"2025-11-17T19:31:32.599",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253285,1763407892609,-500.0,0.00041095,30,"2025-11-17T19:31:32.609",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253286,1763407892619,-500.0,0.00041095,30,"2025-11-17T19:31:32.619",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253287,1763407892628,-4244.06,0.00041095,30,"2025-11-17T19:31:32.628",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253288,1763407892637,-500.0,0.00041095,30,"2025-11-17T19:31:32.637",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253289,1763407892647,-1386.57,0.00041095,30,"2025-11-17T19:31:32.647",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253290,1763407892656,-500.0,0.00041095,30,"2025-11-17T19:31:32.656",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253291,1763407892666,-500.0,0.00041095,30,"2025-11-17T19:31:32.666",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253292,1763407892676,-500.0,0.00041095,30,"2025-11-17T19:31:32.676",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253293,1763407892686,-4244.06,0.00041095,30,"2025-11-17T19:31:32.686",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253294,1763407892697,-500.0,0.00041095,30,"2025-11-17T19:31:32.697",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253295,1763407892708,-500.0,0.00041095,30,"2025-11-17T19:31:32.708",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253296,1763407892718,-1386.57,0.00041095,30,"2025-11-17T19:31:32.718",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253297,1763407892728,-500.0,0.00041095,30,"2025-11-17T19:31:32.728",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253298,1763407892739,-500.0,0.00041095,30,"2025-11-17T19:31:32.739",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253299,1763407892749,-4244.06,0.00041095,30,"2025-11-17T19:31:32.749",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253300,1763407892758,-500.0,0.00041095,30,"2025-11-17T19:31:32.758",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253301,1763407892770,-500.0,0.00041095,30,"2025-11-17T19:31:32.770",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253302,1763407892780,-500.0,0.00041095,30,"2025-11-17T19:31:32.780",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253303,1763407892790,-1386.57,0.00041095,30,"2025-11-17T19:31:32.790",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253304,1763407892800,-398.51969688,0.00041095,30,"2025-11-17T19:31:32.800",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253305,1763407892810,-4244.06,0.00041095,30,"2025-11-17T19:31:32.810",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253306,1763407892819,-500.0,0.00041095,30,"2025-11-17T19:31:32.819",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253307,1763407892836,-500.0,0.00041095,30,"2025-11-17T19:31:32.836",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253308,1763407892846,-1386.57,0.00041095,30,"2025-11-17T19:31:32.846",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253309,1763407892857,-612.27390282,0.00041095,10,"2025-11-17T19:31:32.857",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253310,1763407892867,-500.0,0.00041095,30,"2025-11-17T19:31:32.867",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253311,1763407892877,-4244.06,0.00041095,30,"2025-11-17T19:31:32.877",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253312,1763407892888,-500.0,0.00041095,30,"2025-11-17T19:31:32.888",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253313,1763407892898,-500.0,0.00041095,30,"2025-11-17T19:31:32.898",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253314,1763407892908,-500.0,0.00041095,30,"2025-11-17T19:31:32.908",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253315,1763407892918,-4244.06,0.00041095,30,"2025-11-17T19:31:32.918",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253316,1763407892928,-500.0,0.00041095,30,"2025-11-17T19:31:32.928",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253317,1763407892937,-168.29265756,0.00041095,30,"2025-11-17T19:31:32.937",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253318,1763407892947,-500.0,0.00041095,30,"2025-11-17T19:31:32.947",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253319,1763407892956,-4244.06,0.00041095,30,"2025-11-17T19:31:32.956",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253320,1763407892967,-4244.06,0.00041095,30,"2025-11-17T19:31:32.967",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253321,1763407892978,-500.0,0.00041095,30,"2025-11-17T19:31:32.978",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253322,1763407892991,-500.0,0.00041095,30,"2025-11-17T19:31:32.991",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253323,1763407893000,-4244.06,0.00041095,30,"2025-11-17T19:31:33.000",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253324,1763407893011,-446.89630379,0.00041095,30,"2025-11-17T19:31:33.011",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253325,1763407893021,-506.92413076,0.00041095,30,"2025-11-17T19:31:33.021",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253326,1763407893031,-500.0,0.00041095,30,"2025-11-17T19:31:33.031",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253327,1763407893042,-407.33133541,0.00041095,30,"2025-11-17T19:31:33.042",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253328,1763407893051,-500.0,0.00041095,30,"2025-11-17T19:31:33.051",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253329,1763407893062,-500.0,0.00041095,30,"2025-11-17T19:31:33.062",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253330,1763407893073,-500.0,0.00041095,30,"2025-11-17T19:31:33.073",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253331,1763407893083,-151.0,0.00041095,30,"2025-11-17T19:31:33.083",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253332,1763407893093,-500.0,0.00041095,30,"2025-11-17T19:31:33.093",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253333,1763407893103,-500.0,0.00041095,30,"2025-11-17T19:31:33.103",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253334,1763407893113,-151.0,0.00041095,30,"2025-11-17T19:31:33.113",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253335,1763407893122,-500.0,0.00041095,30,"2025-11-17T19:31:33.122",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253336,1763407893132,-500.0,0.00041095,30,"2025-11-17T19:31:33.132",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253337,1763407893142,-1071.35,0.00041095,30,"2025-11-17T19:31:33.142",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253338,1763407893152,-613.90022288,0.00041095,30,"2025-11-17T19:31:33.152",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253339,1763407893162,-500.0,0.00041095,30,"2025-11-17T19:31:33.162",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253340,1763407893172,-151.0,0.00041095,30,"2025-11-17T19:31:33.172",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253341,1763407893182,-500.0,0.00041095,30,"2025-11-17T19:31:33.182",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253342,1763407893191,-1071.35,0.00041095,30,"2025-11-17T19:31:33.191",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253343,1763407893201,-500.0,0.00041095,30,"2025-11-17T19:31:33.201",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253344,1763407893211,-151.0,0.00041095,30,"2025-11-17T19:31:33.211",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253345,1763407893221,-500.0,0.00041095,30,"2025-11-17T19:31:33.221",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253346,1763407893232,-1071.35,0.00041095,30,"2025-11-17T19:31:33.232",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253347,1763407893242,-500.0,0.00041095,30,"2025-11-17T19:31:33.242",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253348,1763407893251,-500.0,0.00041095,30,"2025-11-17T19:31:33.251",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253349,1763407893261,-274.70628263,0.00041095,30,"2025-11-17T19:31:33.261",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253350,1763407893271,-1071.35,0.00041095,30,"2025-11-17T19:31:33.271",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253351,1763407893281,-500.0,0.00041095,30,"2025-11-17T19:31:33.281",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253352,1763407893291,-500.0,0.00041095,30,"2025-11-17T19:31:33.291",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253353,1763407893300,-232.549946,0.00041095,30,"2025-11-17T19:31:33.300",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253354,1763407893310,-1071.35,0.00041095,30,"2025-11-17T19:31:33.310",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253355,1763407893320,-500.0,0.00041095,30,"2025-11-17T19:31:33.320",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253356,1763407893330,-779.28,0.00041095,30,"2025-11-17T19:31:33.330",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253357,1763407893339,-1071.35,0.00041095,30,"2025-11-17T19:31:33.339",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253358,1763407893349,-500.0,0.00041095,30,"2025-11-17T19:31:33.349",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253359,1763407893359,-779.28,0.00041095,30,"2025-11-17T19:31:33.359",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253360,1763407893369,-1071.35,0.00041095,30,"2025-11-17T19:31:33.369",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253361,1763407893380,-500.0,0.00041095,30,"2025-11-17T19:31:33.380",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253362,1763407893390,-779.28,0.00041095,30,"2025-11-17T19:31:33.390",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253363,1763407893399,-1071.35,0.00041095,30,"2025-11-17T19:31:33.399",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253364,1763407893409,-500.0,0.00041095,30,"2025-11-17T19:31:33.409",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253365,1763407893419,-500.0,0.00041095,30,"2025-11-17T19:31:33.419",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253366,1763407893428,-500.0,0.00041095,30,"2025-11-17T19:31:33.428",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253367,1763407893437,-500.0,0.00041095,30,"2025-11-17T19:31:33.437",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253368,1763407893447,-779.28,0.00041095,30,"2025-11-17T19:31:33.447",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253369,1763407893456,-1071.35,0.00041095,30,"2025-11-17T19:31:33.456",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253370,1763407893466,-500.0,0.00041095,30,"2025-11-17T19:31:33.466",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253371,1763407893476,-334.39340038,0.00041095,30,"2025-11-17T19:31:33.476",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253372,1763407893487,-509.33159786,0.00041095,30,"2025-11-17T19:31:33.487",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253373,1763407893496,-500.0,0.00041095,30,"2025-11-17T19:31:33.496",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253374,1763407893506,-1071.35,0.00041095,30,"2025-11-17T19:31:33.506",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253375,1763407893526,-779.28,0.00041095,30,"2025-11-17T19:31:33.526",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253376,1763407893537,-1071.35,0.00041095,30,"2025-11-17T19:31:33.537",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253377,1763407893547,-500.0,0.00041095,30,"2025-11-17T19:31:33.547",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253378,1763407893556,-500.0,0.00041095,30,"2025-11-17T19:31:33.556",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253379,1763407893566,-779.28,0.00041095,30,"2025-11-17T19:31:33.566",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253380,1763407893576,-1071.35,0.00041095,30,"2025-11-17T19:31:33.576",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253381,1763407893586,-500.0,0.00041095,30,"2025-11-17T19:31:33.586",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253382,1763407893596,-500.0,0.00041095,30,"2025-11-17T19:31:33.596",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253383,1763407893606,-779.28,0.00041095,30,"2025-11-17T19:31:33.606",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253384,1763407893616,-500.0,0.00041095,30,"2025-11-17T19:31:33.616",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253385,1763407893625,-500.0,0.00041095,30,"2025-11-17T19:31:33.625",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253386,1763407893635,-645.56,0.00041095,30,"2025-11-17T19:31:33.635",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253387,1763407893645,-1000.0,0.00041095,30,"2025-11-17T19:31:33.645",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253388,1763407893654,-500.0,0.00041095,30,"2025-11-17T19:31:33.654",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253389,1763407893664,-1071.35,0.00041095,30,"2025-11-17T19:31:33.664",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253390,1763407893674,-779.28,0.00041095,30,"2025-11-17T19:31:33.674",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253391,1763407893684,-500.0,0.00041095,30,"2025-11-17T19:31:33.684",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253392,1763407893694,-500.0,0.00041095,30,"2025-11-17T19:31:33.694",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253393,1763407893705,-500.0,0.00041095,30,"2025-11-17T19:31:33.705",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253394,1763407893715,-645.56,0.00041095,30,"2025-11-17T19:31:33.715",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253395,1763407893726,-1000.0,0.00041095,30,"2025-11-17T19:31:33.726",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253396,1763407893737,-500.0,0.00041095,30,"2025-11-17T19:31:33.737",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253397,1763407893747,-500.0,0.00041095,30,"2025-11-17T19:31:33.747",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253398,1763407893756,-500.0,0.00041095,30,"2025-11-17T19:31:33.756",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253399,1763407893766,-1071.35,0.00041095,30,"2025-11-17T19:31:33.766",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253400,1763407893776,-500.0,0.00041095,30,"2025-11-17T19:31:33.776",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253401,1763407893786,-500.0,0.00041095,30,"2025-11-17T19:31:33.786",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253402,1763407893796,-1000.0,0.00041095,30,"2025-11-17T19:31:33.796",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253403,1763407893806,-500.0,0.00041095,30,"2025-11-17T19:31:33.806",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253404,1763407893815,-500.0,0.00041095,30,"2025-11-17T19:31:33.815",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253405,1763407893826,-779.28,0.00041095,30,"2025-11-17T19:31:33.826",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253406,1763407893836,-1071.35,0.00041095,30,"2025-11-17T19:31:33.836",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253407,1763407893846,-645.56,0.00041095,30,"2025-11-17T19:31:33.846",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253408,1763407893856,-500.0,0.00041095,30,"2025-11-17T19:31:33.856",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253409,1763407893866,-500.0,0.00041095,30,"2025-11-17T19:31:33.866",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253410,1763407893876,-500.0,0.00041095,30,"2025-11-17T19:31:33.876",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253411,1763407893886,-981.83271542,0.00041095,30,"2025-11-17T19:31:33.886",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253412,1763407893897,-1071.35,0.00041095,30,"2025-11-17T19:31:33.897",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253413,1763407893907,-500.0,0.00041095,30,"2025-11-17T19:31:33.907",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253414,1763407893917,-645.56,0.00041095,30,"2025-11-17T19:31:33.917",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253415,1763407893927,-500.0,0.00041095,30,"2025-11-17T19:31:33.927",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253416,1763407893936,-500.0,0.00041095,30,"2025-11-17T19:31:33.936",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253417,1763407893947,-500.0,0.00041095,30,"2025-11-17T19:31:33.947",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253418,1763407893958,-500.0,0.00041095,30,"2025-11-17T19:31:33.958",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253419,1763407893968,-1071.35,0.00041095,30,"2025-11-17T19:31:33.968",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253420,1763407893979,-645.56,0.00041095,30,"2025-11-17T19:31:33.979",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253421,1763407893993,-500.0,0.00041095,30,"2025-11-17T19:31:33.993",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253422,1763407894003,-292.87068717,0.00041095,30,"2025-11-17T19:31:34.003",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253423,1763407894013,-500.0,0.00041095,30,"2025-11-17T19:31:34.013",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253424,1763407894023,-500.0,0.00041095,30,"2025-11-17T19:31:34.023",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253425,1763407894034,-500.0,0.00041095,30,"2025-11-17T19:31:34.034",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253426,1763407894045,-1071.35,0.00041095,30,"2025-11-17T19:31:34.045",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253427,1763407894056,-645.56,0.00041095,30,"2025-11-17T19:31:34.056",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253428,1763407894067,-251.47223105,0.00041095,30,"2025-11-17T19:31:34.067",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253429,1763407894078,-500.0,0.00041095,30,"2025-11-17T19:31:34.078",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253430,1763407894088,-1071.35,0.00041095,30,"2025-11-17T19:31:34.088",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253431,1763407894098,-500.0,0.00041095,30,"2025-11-17T19:31:34.098",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253432,1763407894108,-645.56,0.00041095,30,"2025-11-17T19:31:34.108",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253433,1763407894120,-406.69720173,0.00041095,30,"2025-11-17T19:31:34.120",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253434,1763407894129,-1071.35,0.00041095,30,"2025-11-17T19:31:34.129",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253435,1763407894139,-500.0,0.00041095,30,"2025-11-17T19:31:34.139",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253436,1763407894148,-645.56,0.00041095,30,"2025-11-17T19:31:34.148",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253437,1763407894157,-500.0,0.00041095,30,"2025-11-17T19:31:34.157",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253438,1763407894168,-1071.35,0.00041095,30,"2025-11-17T19:31:34.168",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253439,1763407894178,-645.56,0.00041095,30,"2025-11-17T19:31:34.178",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253440,1763407894187,-535.50108554,0.00041095,30,"2025-11-17T19:31:34.187",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253441,1763407894197,-1071.35,0.00041095,30,"2025-11-17T19:31:34.197",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253442,1763407894206,-645.56,0.00041095,30,"2025-11-17T19:31:34.206",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253443,1763407894216,-1071.35,0.00041095,30,"2025-11-17T19:31:34.216",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253444,1763407894225,-645.56,0.00041095,30,"2025-11-17T19:31:34.225",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253445,1763407894236,-1071.43815659,0.00041095,30,"2025-11-17T19:31:34.236",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253446,1763407894246,-645.56,0.00041095,30,"2025-11-17T19:31:34.246",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253447,1763407894255,-500.0,0.00041095,30,"2025-11-17T19:31:34.255",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253448,1763407894264,-500.0,0.00041095,30,"2025-11-17T19:31:34.264",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253449,1763407894274,-645.56,0.00041095,30,"2025-11-17T19:31:34.274",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253450,1763407894284,-500.0,0.00041095,30,"2025-11-17T19:31:34.284",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253451,1763407894294,-500.0,0.00041095,30,"2025-11-17T19:31:34.294",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253452,1763407894305,-500.0,0.00041095,30,"2025-11-17T19:31:34.305",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253453,1763407894315,-500.0,0.00041095,30,"2025-11-17T19:31:34.315",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253454,1763407894325,-500.0,0.00041095,30,"2025-11-17T19:31:34.325",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253455,1763407894336,-500.0,0.00041095,30,"2025-11-17T19:31:34.336",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253456,1763407894346,-500.0,0.00041095,30,"2025-11-17T19:31:34.346",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253457,1763407894356,-500.0,0.00041095,30,"2025-11-17T19:31:34.356",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253458,1763407894366,-500.0,0.00041095,30,"2025-11-17T19:31:34.366",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253459,1763407894376,-500.0,0.00041095,30,"2025-11-17T19:31:34.376",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253460,1763407894386,-500.0,0.00041095,30,"2025-11-17T19:31:34.386",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253461,1763407894396,-500.0,0.00041095,30,"2025-11-17T19:31:34.396",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253462,1763407894406,-500.0,0.00041095,30,"2025-11-17T19:31:34.406",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253463,1763407894416,-500.0,0.00041095,30,"2025-11-17T19:31:34.416",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253464,1763407894426,-779.28,0.00041095,30,"2025-11-17T19:31:34.426",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253465,1763407894435,-500.0,0.00041095,30,"2025-11-17T19:31:34.435",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253466,1763407894445,-500.0,0.00041095,30,"2025-11-17T19:31:34.445",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253467,1763407894455,-230.19865063,0.00041095,30,"2025-11-17T19:31:34.455",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253468,1763407894465,-500.0,0.00041095,30,"2025-11-17T19:31:34.465",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253469,1763407894475,-500.0,0.00041095,30,"2025-11-17T19:31:34.475",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253470,1763407894487,-500.0,0.00041095,30,"2025-11-17T19:31:34.487",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253471,1763407894696,-500.0,0.00041095,30,"2025-11-17T19:31:34.696",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253472,1763407894707,-500.0,0.00041095,30,"2025-11-17T19:31:34.707",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253473,1763407894716,-2476.09,0.00041095,30,"2025-11-17T19:31:34.716",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253474,1763407894725,-500.0,0.00041095,30,"2025-11-17T19:31:34.725",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253475,1763407894735,-500.0,0.00041095,30,"2025-11-17T19:31:34.735",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253476,1763407894744,-779.28,0.00041095,30,"2025-11-17T19:31:34.744",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253477,1763407894754,-500.0,0.00041095,30,"2025-11-17T19:31:34.754",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253478,1763407894763,-500.0,0.00041095,30,"2025-11-17T19:31:34.763",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253479,1763407894772,-2476.09,0.00041095,30,"2025-11-17T19:31:34.772",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253480,1763407894781,-500.0,0.00041095,30,"2025-11-17T19:31:34.781",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253481,1763407894790,-500.0,0.00041095,30,"2025-11-17T19:31:34.790",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253482,1763407894799,-500.0,0.00041095,30,"2025-11-17T19:31:34.799",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253483,1763407894808,-779.28,0.00041095,30,"2025-11-17T19:31:34.808",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253484,1763407894818,-500.0,0.00041095,30,"2025-11-17T19:31:34.818",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253485,1763407894827,-500.0,0.00041095,30,"2025-11-17T19:31:34.827",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253486,1763407894836,-640.0,0.00041095,30,"2025-11-17T19:31:34.836",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253487,1763407894846,-2476.09,0.00041095,30,"2025-11-17T19:31:34.846",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253488,1763407894855,-500.0,0.00041095,30,"2025-11-17T19:31:34.855",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253489,1763407894865,-500.0,0.00041095,30,"2025-11-17T19:31:34.865",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253490,1763407894874,-500.0,0.00041095,30,"2025-11-17T19:31:34.874",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253491,1763407894883,-779.28,0.00041095,30,"2025-11-17T19:31:34.883",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253492,1763407894893,-500.0,0.00041095,30,"2025-11-17T19:31:34.893",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253493,1763407894902,-500.0,0.00041095,30,"2025-11-17T19:31:34.902",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253494,1763407894912,-2476.09,0.00041095,30,"2025-11-17T19:31:34.912",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253495,1763407894921,-500.0,0.00041095,30,"2025-11-17T19:31:34.921",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253496,1763407894930,-500.0,0.00041095,30,"2025-11-17T19:31:34.930",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253497,1763407894939,-500.0,0.00041095,30,"2025-11-17T19:31:34.939",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253498,1763407894949,-500.0,0.00041095,30,"2025-11-17T19:31:34.949",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253499,1763407894959,-779.28,0.00041095,30,"2025-11-17T19:31:34.959",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253500,1763407894968,-500.0,0.00041095,30,"2025-11-17T19:31:34.968",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253501,1763407894978,-500.0,0.00041095,30,"2025-11-17T19:31:34.978",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253502,1763407894992,-2476.09,0.00041095,30,"2025-11-17T19:31:34.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253503,1763407895001,-500.0,0.00041095,30,"2025-11-17T19:31:35.001",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253504,1763407895010,-500.0,0.00041095,30,"2025-11-17T19:31:35.010",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253505,1763407895020,-779.28,0.00041095,30,"2025-11-17T19:31:35.020",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253506,1763407895031,-500.0,0.00041095,30,"2025-11-17T19:31:35.031",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253507,1763407895040,-500.0,0.00041095,30,"2025-11-17T19:31:35.040",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253508,1763407895050,-500.0,0.00041095,30,"2025-11-17T19:31:35.050",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253509,1763407895060,-2476.09,0.00041095,30,"2025-11-17T19:31:35.060",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253510,1763407895071,-500.0,0.00041095,30,"2025-11-17T19:31:35.071",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253511,1763407895080,-500.0,0.00041095,30,"2025-11-17T19:31:35.080",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253512,1763407895089,-2476.09,0.00041095,30,"2025-11-17T19:31:35.089",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253513,1763407895098,-500.0,0.00041095,30,"2025-11-17T19:31:35.098",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253514,1763407895109,-411.14703342,0.00041095,30,"2025-11-17T19:31:35.109",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253515,1763407895119,-618.46297356,0.00041095,30,"2025-11-17T19:31:35.119",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253516,1763407895129,-500.0,0.00041095,30,"2025-11-17T19:31:35.129",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253517,1763407895138,-2476.09,0.00041095,30,"2025-11-17T19:31:35.138",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253518,1763407895148,-500.0,0.00041095,30,"2025-11-17T19:31:35.148",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253519,1763407895157,-500.0,0.00041095,30,"2025-11-17T19:31:35.157",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253520,1763407895166,-500.0,0.00041095,30,"2025-11-17T19:31:35.166",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253521,1763407895177,-506.88866405,0.00041095,30,"2025-11-17T19:31:35.177",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253522,1763407895188,-2476.09,0.00041095,30,"2025-11-17T19:31:35.188",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253523,1763407895198,-500.0,0.00041095,30,"2025-11-17T19:31:35.198",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253524,1763407895207,-500.0,0.00041095,30,"2025-11-17T19:31:35.207",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253525,1763407895216,-2476.09,0.00041095,30,"2025-11-17T19:31:35.216",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253526,1763407895226,-500.0,0.00041095,30,"2025-11-17T19:31:35.226",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253527,1763407895242,-500.0,0.00041095,30,"2025-11-17T19:31:35.242",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253528,1763407895252,-854.09,0.00041095,30,"2025-11-17T19:31:35.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253529,1763407895261,-2476.09,0.00041095,30,"2025-11-17T19:31:35.261",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253530,1763407895272,-500.0,0.00041095,30,"2025-11-17T19:31:35.272",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253531,1763407895281,-500.0,0.00041095,30,"2025-11-17T19:31:35.281",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253532,1763407895290,-854.09,0.00041095,30,"2025-11-17T19:31:35.290",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253533,1763407895299,-2476.09,0.00041095,30,"2025-11-17T19:31:35.299",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253534,1763407895309,-500.0,0.00041095,30,"2025-11-17T19:31:35.309",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253535,1763407895319,-566.92986801,0.00041095,30,"2025-11-17T19:31:35.319",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253536,1763407895328,-854.09,0.00041095,30,"2025-11-17T19:31:35.328",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253537,1763407895337,-2476.09,0.00041095,30,"2025-11-17T19:31:35.337",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253538,1763407895347,-500.0,0.00041095,30,"2025-11-17T19:31:35.347",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253539,1763407895356,-500.0,0.00041095,30,"2025-11-17T19:31:35.356",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253540,1763407895365,-2476.09,0.00041095,30,"2025-11-17T19:31:35.365",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253541,1763407895375,-854.09,0.00041095,30,"2025-11-17T19:31:35.375",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253542,1763407895384,-570.5542211,0.00041095,30,"2025-11-17T19:31:35.384",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253543,1763407895393,-605.86627766,0.00041095,30,"2025-11-17T19:31:35.393",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253544,1763407895402,-500.0,0.00041095,30,"2025-11-17T19:31:35.402",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253545,1763407895411,-854.09,0.00041095,30,"2025-11-17T19:31:35.411",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253546,1763407895420,-2476.09,0.00041095,30,"2025-11-17T19:31:35.420",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253547,1763407895429,-500.0,0.00041095,30,"2025-11-17T19:31:35.429",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253548,1763407895439,-500.0,0.00041095,30,"2025-11-17T19:31:35.439",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253549,1763407895448,-500.0,0.00041095,30,"2025-11-17T19:31:35.448",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253550,1763407895458,-367.59397265,0.00041095,30,"2025-11-17T19:31:35.458",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253551,1763407895467,-2476.09,0.00041095,30,"2025-11-17T19:31:35.467",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253552,1763407895479,-500.0,0.00041095,30,"2025-11-17T19:31:35.479",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253553,1763407895490,-854.09,0.00041095,30,"2025-11-17T19:31:35.490",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253554,1763407895499,-500.0,0.00041095,30,"2025-11-17T19:31:35.499",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253555,1763407895508,-500.0,0.00041095,30,"2025-11-17T19:31:35.508",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253556,1763407895518,-2476.09,0.00041095,30,"2025-11-17T19:31:35.518",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253557,1763407895527,-854.09,0.00041095,30,"2025-11-17T19:31:35.527",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253558,1763407895536,-500.0,0.00041095,30,"2025-11-17T19:31:35.536",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253559,1763407895546,-500.0,0.00041095,30,"2025-11-17T19:31:35.546",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253560,1763407895556,-500.0,0.00041095,30,"2025-11-17T19:31:35.556",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253561,1763407895567,-854.09,0.00041095,30,"2025-11-17T19:31:35.567",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253562,1763407895576,-2476.09,0.00041095,30,"2025-11-17T19:31:35.576",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253563,1763407895586,-500.0,0.00041095,30,"2025-11-17T19:31:35.586",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253564,1763407895595,-500.0,0.00041095,30,"2025-11-17T19:31:35.595",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253565,1763407895606,-854.09,0.00041095,30,"2025-11-17T19:31:35.606",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253566,1763407895615,-500.0,0.00041095,30,"2025-11-17T19:31:35.615",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253567,1763407895624,-2476.09,0.00041095,30,"2025-11-17T19:31:35.624",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253568,1763407895634,-500.0,0.00041095,30,"2025-11-17T19:31:35.634",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253569,1763407895643,-500.0,0.00041095,30,"2025-11-17T19:31:35.643",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253570,1763407895653,-854.09,0.00041095,30,"2025-11-17T19:31:35.653",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253571,1763407895662,-426.27627744,0.00041095,30,"2025-11-17T19:31:35.662",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253572,1763407895674,-500.0,0.00041095,30,"2025-11-17T19:31:35.674",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253573,1763407895685,-2476.09,0.00041095,30,"2025-11-17T19:31:35.685",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253574,1763407895694,-500.0,0.00041095,30,"2025-11-17T19:31:35.694",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253575,1763407895703,-500.0,0.00041095,30,"2025-11-17T19:31:35.703",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253576,1763407895713,-854.09,0.00041095,30,"2025-11-17T19:31:35.713",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253577,1763407895722,-500.0,0.00041095,30,"2025-11-17T19:31:35.722",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253578,1763407895731,-2476.09,0.00041095,30,"2025-11-17T19:31:35.731",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253579,1763407895741,-500.0,0.00041095,30,"2025-11-17T19:31:35.741",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253580,1763407895750,-500.0,0.00041095,30,"2025-11-17T19:31:35.750",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253581,1763407895759,-500.0,0.00041095,30,"2025-11-17T19:31:35.759",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253582,1763407895768,-854.09,0.00041095,30,"2025-11-17T19:31:35.768",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253583,1763407895777,-500.0,0.00041095,30,"2025-11-17T19:31:35.777",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253584,1763407895786,-500.0,0.00041095,30,"2025-11-17T19:31:35.786",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253585,1763407895795,-500.0,0.00041095,30,"2025-11-17T19:31:35.795",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253586,1763407895805,-500.0,0.00041095,30,"2025-11-17T19:31:35.805",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253587,1763407895814,-2476.09,0.00041095,30,"2025-11-17T19:31:35.814",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253588,1763407895824,-500.0,0.00041095,30,"2025-11-17T19:31:35.824",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253589,1763407895835,-854.09,0.00041095,30,"2025-11-17T19:31:35.835",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253590,1763407895844,-500.0,0.00041095,30,"2025-11-17T19:31:35.844",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253591,1763407895853,-158.82135909,0.00041095,30,"2025-11-17T19:31:35.853",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253592,1763407895863,-500.0,0.00041095,30,"2025-11-17T19:31:35.863",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253593,1763407895872,-500.0,0.00041095,30,"2025-11-17T19:31:35.872",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253594,1763407895882,-2476.09,0.00041095,30,"2025-11-17T19:31:35.882",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253595,1763407895892,-287.25147794,0.00041095,30,"2025-11-17T19:31:35.892",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253596,1763407895902,-500.0,0.00041095,30,"2025-11-17T19:31:35.902",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253597,1763407895911,-2476.30361114,0.00041095,30,"2025-11-17T19:31:35.911",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253598,1763407895922,-522.45597249,0.00041095,30,"2025-11-17T19:31:35.922",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253599,1763407895931,-500.0,0.00041095,30,"2025-11-17T19:31:35.931",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253600,1763407895941,-500.0,0.00041095,30,"2025-11-17T19:31:35.941",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253601,1763407895951,-500.0,0.00041095,30,"2025-11-17T19:31:35.951",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253602,1763407895960,-500.0,0.00041095,30,"2025-11-17T19:31:35.960",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253603,1763407895970,-500.0,0.00041095,30,"2025-11-17T19:31:35.970",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253604,1763407895979,-500.0,0.00041095,30,"2025-11-17T19:31:35.979",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253605,1763407895992,-500.0,0.00041095,30,"2025-11-17T19:31:35.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253606,1763407896002,-500.0,0.00041095,30,"2025-11-17T19:31:36.002",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253607,1763407896012,-500.0,0.00041095,30,"2025-11-17T19:31:36.012",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253608,1763407896021,-500.0,0.00041095,30,"2025-11-17T19:31:36.021",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253609,1763407896033,-500.0,0.00041095,30,"2025-11-17T19:31:36.033",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253610,1763407896042,-500.0,0.00041095,30,"2025-11-17T19:31:36.042",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253611,1763407896052,-500.0,0.00041095,30,"2025-11-17T19:31:36.052",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253612,1763407896063,-500.0,0.00041095,30,"2025-11-17T19:31:36.063",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253613,1763407896072,-500.0,0.00041095,30,"2025-11-17T19:31:36.072",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253614,1763407896083,-500.0,0.00041095,30,"2025-11-17T19:31:36.083",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253615,1763407896092,-500.0,0.00041095,30,"2025-11-17T19:31:36.092",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253616,1763407896101,-500.0,0.00041095,30,"2025-11-17T19:31:36.101",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253617,1763407896110,-647.66132363,0.00041095,30,"2025-11-17T19:31:36.110",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253618,1763407896120,-500.0,0.00041095,30,"2025-11-17T19:31:36.120",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253619,1763407896129,-500.0,0.00041095,30,"2025-11-17T19:31:36.129",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253620,1763407896140,-500.0,0.00041095,30,"2025-11-17T19:31:36.140",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253621,1763407896150,-500.0,0.00041095,30,"2025-11-17T19:31:36.150",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253622,1763407896162,-500.0,0.00041095,30,"2025-11-17T19:31:36.162",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253623,1763407896173,-300.0,0.00041095,2,"2025-11-17T19:31:36.173",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253624,1763407896183,-500.0,0.00041095,30,"2025-11-17T19:31:36.183",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253625,1763407896192,-300.0,0.00041095,2,"2025-11-17T19:31:36.192",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253626,1763407896202,-500.0,0.00041095,30,"2025-11-17T19:31:36.202",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253627,1763407896212,-500.0,0.00041095,30,"2025-11-17T19:31:36.212",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253628,1763407896222,-500.0,0.00041095,30,"2025-11-17T19:31:36.222",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253629,1763407896231,-500.0,0.00041095,30,"2025-11-17T19:31:36.231",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253630,1763407896241,-500.0,0.00041095,30,"2025-11-17T19:31:36.241",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253631,1763407896252,-500.0,0.00041095,30,"2025-11-17T19:31:36.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253632,1763407896261,-500.0,0.00041095,30,"2025-11-17T19:31:36.261",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253633,1763407896272,-500.0,0.00041095,30,"2025-11-17T19:31:36.272",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253634,1763407896282,-411.75773198,0.00041095,30,"2025-11-17T19:31:36.282",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253635,1763407896292,-500.0,0.00041095,30,"2025-11-17T19:31:36.292",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253636,1763407896301,-500.0,0.00041095,30,"2025-11-17T19:31:36.301",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253637,1763407896312,-500.0,0.00041095,30,"2025-11-17T19:31:36.312",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253638,1763407896322,-500.0,0.00041095,30,"2025-11-17T19:31:36.322",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253639,1763407896332,-500.0,0.00041095,30,"2025-11-17T19:31:36.332",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253640,1763407896342,-500.0,0.00041095,30,"2025-11-17T19:31:36.342",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253641,1763407896352,-500.0,0.00041095,30,"2025-11-17T19:31:36.352",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253642,1763407896362,-500.0,0.00041095,30,"2025-11-17T19:31:36.362",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253643,1763407896371,-314.46820877,0.00041095,30,"2025-11-17T19:31:36.371",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253644,1763407896381,-500.0,0.00041095,30,"2025-11-17T19:31:36.381",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253645,1763407896390,-500.0,0.00041095,30,"2025-11-17T19:31:36.390",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253646,1763407896399,-500.0,0.00041095,30,"2025-11-17T19:31:36.399",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253647,1763407896409,-500.0,0.00041095,30,"2025-11-17T19:31:36.409",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253648,1763407896418,-500.0,0.00041095,30,"2025-11-17T19:31:36.418",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253649,1763407896427,-364.91654604,0.00041095,30,"2025-11-17T19:31:36.427",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253650,1763407896437,-500.0,0.00041095,30,"2025-11-17T19:31:36.437",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253651,1763407896446,-190.1841594,0.00041095,30,"2025-11-17T19:31:36.446",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253652,1763407896456,-500.0,0.00041095,30,"2025-11-17T19:31:36.456",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253653,1763407896466,-500.0,0.00041095,30,"2025-11-17T19:31:36.466",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253654,1763407896475,-500.0,0.00041095,30,"2025-11-17T19:31:36.475",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253655,1763407896484,-500.0,0.00041095,30,"2025-11-17T19:31:36.484",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253656,1763407896494,-500.0,0.00041095,30,"2025-11-17T19:31:36.494",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253657,1763407896503,-500.0,0.00041095,30,"2025-11-17T19:31:36.503",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253658,1763407896512,-500.0,0.00041095,30,"2025-11-17T19:31:36.512",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253659,1763407896522,-500.0,0.00041095,30,"2025-11-17T19:31:36.522",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253660,1763407896532,-500.0,0.00041095,30,"2025-11-17T19:31:36.532",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253661,1763407896541,-500.0,0.00041095,30,"2025-11-17T19:31:36.541",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253662,1763407896550,-500.0,0.00041095,30,"2025-11-17T19:31:36.550",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253663,1763407896559,-500.0,0.00041095,30,"2025-11-17T19:31:36.559",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253664,1763407896568,-500.0,0.00041095,30,"2025-11-17T19:31:36.568",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253665,1763407896577,-186.79416371,0.00041095,30,"2025-11-17T19:31:36.577",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253666,1763407896586,-500.0,0.00041095,30,"2025-11-17T19:31:36.586",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253667,1763407896595,-500.0,0.00041095,30,"2025-11-17T19:31:36.595",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253668,1763407896605,-500.0,0.00041095,30,"2025-11-17T19:31:36.605",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253669,1763407896616,-530.76,0.00041095,30,"2025-11-17T19:31:36.616",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253670,1763407896626,-500.0,0.00041095,30,"2025-11-17T19:31:36.626",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253671,1763407896635,-500.0,0.00041095,30,"2025-11-17T19:31:36.635",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253672,1763407896644,-535.7669551,0.00041095,30,"2025-11-17T19:31:36.644",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253673,1763407896653,-530.76,0.00041095,30,"2025-11-17T19:31:36.653",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253674,1763407896663,-317.65754388,0.00041095,30,"2025-11-17T19:31:36.663",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253675,1763407896672,-500.0,0.00041095,30,"2025-11-17T19:31:36.672",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253676,1763407896682,-500.0,0.00041095,30,"2025-11-17T19:31:36.682",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253677,1763407896691,-530.76,0.00041095,30,"2025-11-17T19:31:36.691",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253678,1763407896700,-500.0,0.00041095,30,"2025-11-17T19:31:36.700",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253679,1763407896709,-502.64530989,0.00041095,30,"2025-11-17T19:31:36.709",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253680,1763407896718,-500.0,0.00041095,30,"2025-11-17T19:31:36.718",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253681,1763407896727,-530.76,0.00041095,30,"2025-11-17T19:31:36.727",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253682,1763407896737,-500.0,0.00041095,30,"2025-11-17T19:31:36.737",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253683,1763407896747,-500.0,0.00041095,30,"2025-11-17T19:31:36.747",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253684,1763407896756,-500.0,0.00041095,30,"2025-11-17T19:31:36.756",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253685,1763407896765,-500.0,0.00041095,30,"2025-11-17T19:31:36.765",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253686,1763407896774,-530.76,0.00041095,30,"2025-11-17T19:31:36.774",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253687,1763407896784,-500.0,0.00041095,30,"2025-11-17T19:31:36.784",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253688,1763407896793,-500.0,0.00041095,30,"2025-11-17T19:31:36.793",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253689,1763407896802,-500.0,0.00041095,30,"2025-11-17T19:31:36.802",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253690,1763407896811,-306.25503724,0.00041095,30,"2025-11-17T19:31:36.811",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253691,1763407896821,-500.0,0.00041095,30,"2025-11-17T19:31:36.821",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253692,1763407896830,-530.76,0.00041095,30,"2025-11-17T19:31:36.830",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253693,1763407896842,-500.0,0.00041095,30,"2025-11-17T19:31:36.842",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253694,1763407896851,-500.0,0.00041095,30,"2025-11-17T19:31:36.851",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253695,1763407896861,-500.0,0.00041095,30,"2025-11-17T19:31:36.861",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253696,1763407896870,-500.0,0.00041095,30,"2025-11-17T19:31:36.870",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253697,1763407896880,-530.76,0.00041095,30,"2025-11-17T19:31:36.880",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253698,1763407896889,-500.0,0.00041095,30,"2025-11-17T19:31:36.889",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253699,1763407896899,-500.0,0.00041095,30,"2025-11-17T19:31:36.899",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253700,1763407896909,-621.64888836,0.00041095,30,"2025-11-17T19:31:36.909",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253701,1763407896918,-530.76,0.00041095,30,"2025-11-17T19:31:36.918",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253702,1763407896928,-629.93747903,0.00041095,30,"2025-11-17T19:31:36.928",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253703,1763407896937,-500.0,0.00041095,30,"2025-11-17T19:31:36.937",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253704,1763407896947,-530.76,0.00041095,30,"2025-11-17T19:31:36.947",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253705,1763407896956,-500.0,0.00041095,30,"2025-11-17T19:31:36.956",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253706,1763407896966,-500.0,0.00041095,30,"2025-11-17T19:31:36.966",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253707,1763407896975,-530.76,0.00041095,30,"2025-11-17T19:31:36.975",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253708,1763407897042,-500.0,0.00041095,30,"2025-11-17T19:31:37.042",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253709,1763407897052,-500.0,0.00041095,30,"2025-11-17T19:31:37.052",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253710,1763407897061,-347.87145689,0.00041095,2,"2025-11-17T19:31:37.061",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253711,1763407897072,-500.0,0.00041095,30,"2025-11-17T19:31:37.072",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253712,1763407897083,-500.0,0.00041095,30,"2025-11-17T19:31:37.083",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253713,1763407897093,-530.76,0.00041095,30,"2025-11-17T19:31:37.093",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253714,1763407897103,-500.0,0.00041095,30,"2025-11-17T19:31:37.103",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253715,1763407897112,-500.0,0.00041095,30,"2025-11-17T19:31:37.112",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253716,1763407897121,-463.660886,0.00041095,30,"2025-11-17T19:31:37.121",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253717,1763407897130,-500.0,0.00041095,30,"2025-11-17T19:31:37.130",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253718,1763407897140,-500.0,0.00041095,30,"2025-11-17T19:31:37.140",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253719,1763407897149,-530.76,0.00041095,30,"2025-11-17T19:31:37.149",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253720,1763407897158,-500.0,0.00041095,30,"2025-11-17T19:31:37.158",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253721,1763407897167,-500.0,0.00041095,30,"2025-11-17T19:31:37.167",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253722,1763407897177,-500.0,0.00041095,30,"2025-11-17T19:31:37.177",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253723,1763407897186,-530.76,0.00041095,30,"2025-11-17T19:31:37.186",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253724,1763407897196,-500.0,0.00041095,30,"2025-11-17T19:31:37.196",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253725,1763407897206,-500.0,0.00041095,30,"2025-11-17T19:31:37.206",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253726,1763407897216,-530.76,0.00041095,30,"2025-11-17T19:31:37.216",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253727,1763407897225,-500.0,0.00041095,30,"2025-11-17T19:31:37.225",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253728,1763407897235,-500.0,0.00041095,30,"2025-11-17T19:31:37.235",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253729,1763407897244,-500.0,0.00041095,30,"2025-11-17T19:31:37.244",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253730,1763407897253,-530.76,0.00041095,30,"2025-11-17T19:31:37.253",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253731,1763407897262,-500.0,0.00041095,30,"2025-11-17T19:31:37.262",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253732,1763407897271,-500.0,0.00041095,30,"2025-11-17T19:31:37.271",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253733,1763407897279,-500.0,0.00041095,30,"2025-11-17T19:31:37.279",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253734,1763407897289,-500.0,0.00041095,30,"2025-11-17T19:31:37.289",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253735,1763407897298,-415.28823853,0.00041095,30,"2025-11-17T19:31:37.298",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253736,1763407897307,-500.0,0.00041095,30,"2025-11-17T19:31:37.307",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253737,1763407897316,-500.0,0.00041095,30,"2025-11-17T19:31:37.316",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253738,1763407897325,-500.0,0.00041095,30,"2025-11-17T19:31:37.325",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253739,1763407897334,-500.0,0.00041095,30,"2025-11-17T19:31:37.334",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253740,1763407897344,-500.0,0.00041095,30,"2025-11-17T19:31:37.344",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253741,1763407897354,-500.0,0.00041095,30,"2025-11-17T19:31:37.354",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253742,1763407897364,-500.0,0.00041095,30,"2025-11-17T19:31:37.364",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253743,1763407897375,-500.0,0.00041095,30,"2025-11-17T19:31:37.375",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253744,1763407897384,-500.0,0.00041095,30,"2025-11-17T19:31:37.384",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253745,1763407897393,-500.0,0.00041095,30,"2025-11-17T19:31:37.393",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253746,1763407897402,-500.0,0.00041095,30,"2025-11-17T19:31:37.402",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253747,1763407897411,-500.0,0.00041095,30,"2025-11-17T19:31:37.411",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253748,1763407897419,-500.0,0.00041095,30,"2025-11-17T19:31:37.419",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253749,1763407897429,-595.1591976,0.00041095,30,"2025-11-17T19:31:37.429",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253750,1763407897438,-500.0,0.00041095,30,"2025-11-17T19:31:37.438",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253751,1763407897446,-500.0,0.00041095,30,"2025-11-17T19:31:37.446",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253752,1763407897456,-500.0,0.00041095,30,"2025-11-17T19:31:37.456",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253753,1763407897465,-500.0,0.00041095,30,"2025-11-17T19:31:37.465",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253754,1763407897473,-241.78482292,0.00041095,30,"2025-11-17T19:31:37.473",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253755,1763407897483,-500.0,0.00041095,30,"2025-11-17T19:31:37.483",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253756,1763407897494,-378.6099683,0.00041095,30,"2025-11-17T19:31:37.494",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253757,1763407897504,-500.0,0.00041095,30,"2025-11-17T19:31:37.504",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253758,1763407897513,-500.0,0.00041095,30,"2025-11-17T19:31:37.513",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253759,1763407897522,-500.0,0.00041095,30,"2025-11-17T19:31:37.522",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253760,1763407897532,-500.0,0.00041095,30,"2025-11-17T19:31:37.532",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253761,1763407897541,-525.3714053,0.00041095,30,"2025-11-17T19:31:37.541",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253762,1763407897551,-500.0,0.00041095,30,"2025-11-17T19:31:37.551",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253763,1763407897560,-500.0,0.00041095,30,"2025-11-17T19:31:37.560",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253764,1763407897570,-500.0,0.00041095,30,"2025-11-17T19:31:37.570",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253765,1763407897580,-500.0,0.00041095,30,"2025-11-17T19:31:37.580",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253766,1763407897591,-500.0,0.00041095,30,"2025-11-17T19:31:37.591",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253767,1763407897601,-500.0,0.00041095,30,"2025-11-17T19:31:37.601",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253768,1763407897610,-500.0,0.00041095,30,"2025-11-17T19:31:37.610",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253769,1763407897619,-500.0,0.00041095,30,"2025-11-17T19:31:37.619",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253770,1763407897629,-532.83774767,0.00041095,30,"2025-11-17T19:31:37.629",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253771,1763407897639,-500.0,0.00041095,30,"2025-11-17T19:31:37.639",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253772,1763407897648,-500.0,0.00041095,30,"2025-11-17T19:31:37.648",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253773,1763407897658,-500.0,0.00041095,30,"2025-11-17T19:31:37.658",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253774,1763407897667,-500.0,0.00041095,30,"2025-11-17T19:31:37.667",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253775,1763407897676,-500.0,0.00041095,30,"2025-11-17T19:31:37.676",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253776,1763407897685,-500.0,0.00041095,30,"2025-11-17T19:31:37.685",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253777,1763407897694,-500.0,0.00041095,30,"2025-11-17T19:31:37.694",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253778,1763407897703,-500.0,0.00041095,30,"2025-11-17T19:31:37.703",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253779,1763407897713,-500.0,0.00041095,30,"2025-11-17T19:31:37.713",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253780,1763407897721,-1305.33,0.00041095,30,"2025-11-17T19:31:37.721",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253781,1763407897730,-500.0,0.00041095,30,"2025-11-17T19:31:37.730",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253782,1763407897742,-500.0,0.00041095,30,"2025-11-17T19:31:37.742",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253783,1763407897751,-500.0,0.00041095,30,"2025-11-17T19:31:37.751",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253784,1763407897760,-500.0,0.00041095,30,"2025-11-17T19:31:37.760",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253785,1763407897769,-1305.33,0.00041095,30,"2025-11-17T19:31:37.769",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253786,1763407897779,-500.0,0.00041095,30,"2025-11-17T19:31:37.779",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253787,1763407897788,-500.0,0.00041095,30,"2025-11-17T19:31:37.788",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253788,1763407897798,-500.0,0.00041095,30,"2025-11-17T19:31:37.798",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253789,1763407897807,-500.0,0.00041095,30,"2025-11-17T19:31:37.807",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253790,1763407897817,-1305.33,0.00041095,30,"2025-11-17T19:31:37.817",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253791,1763407897827,-500.0,0.00041095,30,"2025-11-17T19:31:37.827",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253792,1763407897837,-500.0,0.00041095,30,"2025-11-17T19:31:37.837",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253793,1763407897847,-500.0,0.00041095,30,"2025-11-17T19:31:37.847",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253794,1763407897857,-500.0,0.00041095,30,"2025-11-17T19:31:37.857",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253795,1763407897866,-500.0,0.00041095,30,"2025-11-17T19:31:37.866",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253796,1763407897876,-500.0,0.00041095,30,"2025-11-17T19:31:37.876",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253797,1763407897886,-1305.33,0.00041095,30,"2025-11-17T19:31:37.886",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253798,1763407897895,-500.0,0.00041095,30,"2025-11-17T19:31:37.895",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253799,1763407897904,-1305.33,0.00041095,30,"2025-11-17T19:31:37.904",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253800,1763407897914,-500.0,0.00041095,30,"2025-11-17T19:31:37.914",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253801,1763407897924,-459.50952723,0.00041095,30,"2025-11-17T19:31:37.924",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253802,1763407897934,-500.0,0.00041095,30,"2025-11-17T19:31:37.934",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253803,1763407897943,-500.0,0.00041095,30,"2025-11-17T19:31:37.943",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253804,1763407897953,-1305.33,0.00041095,30,"2025-11-17T19:31:37.953",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253805,1763407897963,-500.0,0.00041095,30,"2025-11-17T19:31:37.963",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253806,1763407897973,-500.0,0.00041095,30,"2025-11-17T19:31:37.973",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253807,1763407897983,-1305.33,0.00041095,30,"2025-11-17T19:31:37.983",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253808,1763407897999,-509.95883574,0.00041095,30,"2025-11-17T19:31:37.999",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253809,1763407898010,-500.0,0.00041095,30,"2025-11-17T19:31:38.010",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253810,1763407898020,-500.0,0.00041095,30,"2025-11-17T19:31:38.020",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253811,1763407898031,-1305.33,0.00041095,30,"2025-11-17T19:31:38.031",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253812,1763407898042,-500.0,0.00041095,30,"2025-11-17T19:31:38.042",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253813,1763407898053,-500.0,0.00041095,30,"2025-11-17T19:31:38.053",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253814,1763407898063,-500.0,0.00041095,30,"2025-11-17T19:31:38.063",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253815,1763407898079,-500.0,0.00041095,30,"2025-11-17T19:31:38.079",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253816,1763407898089,-500.0,0.00041095,30,"2025-11-17T19:31:38.089",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253817,1763407898099,-500.0,0.00041095,30,"2025-11-17T19:31:38.099",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253818,1763407898109,-1305.33,0.00041095,30,"2025-11-17T19:31:38.109",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253819,1763407898118,-500.0,0.00041095,30,"2025-11-17T19:31:38.118",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253820,1763407898127,-500.0,0.00041095,30,"2025-11-17T19:31:38.127",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253821,1763407898136,-500.0,0.00041095,30,"2025-11-17T19:31:38.136",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253822,1763407898146,-500.0,0.00041095,30,"2025-11-17T19:31:38.146",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253823,1763407898156,-500.0,0.00041095,30,"2025-11-17T19:31:38.156",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253824,1763407898166,-500.0,0.00041095,30,"2025-11-17T19:31:38.166",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253825,1763407898177,-1305.33,0.00041095,30,"2025-11-17T19:31:38.177",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253826,1763407898187,-470.64244994,0.00041095,30,"2025-11-17T19:31:38.187",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253827,1763407898198,-500.0,0.00041095,30,"2025-11-17T19:31:38.198",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253828,1763407898207,-500.0,0.00041095,30,"2025-11-17T19:31:38.207",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253829,1763407898217,-500.0,0.00041095,30,"2025-11-17T19:31:38.217",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253830,1763407898226,-500.0,0.00041095,30,"2025-11-17T19:31:38.226",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253831,1763407898238,-1305.33,0.00041095,30,"2025-11-17T19:31:38.238",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253832,1763407898248,-500.0,0.00041095,30,"2025-11-17T19:31:38.248",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253833,1763407898257,-500.0,0.00041095,30,"2025-11-17T19:31:38.257",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253834,1763407898266,-403.32816399,0.00041095,30,"2025-11-17T19:31:38.266",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253835,1763407898276,-500.0,0.00041095,30,"2025-11-17T19:31:38.276",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253836,1763407898290,-526.37745446,0.00041095,30,"2025-11-17T19:31:38.290",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253837,1763407898301,-500.0,0.00041095,30,"2025-11-17T19:31:38.301",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253838,1763407898313,-1305.33,0.00041095,30,"2025-11-17T19:31:38.313",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253839,1763407898322,-500.0,0.00041095,30,"2025-11-17T19:31:38.322",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253840,1763407898331,-500.0,0.00041095,30,"2025-11-17T19:31:38.331",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253841,1763407898341,-613.97531266,0.00041095,30,"2025-11-17T19:31:38.341",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253842,1763407898351,-1305.33,0.00041095,30,"2025-11-17T19:31:38.351",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253843,1763407898361,-500.0,0.00041095,30,"2025-11-17T19:31:38.361",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253844,1763407898371,-500.0,0.00041095,30,"2025-11-17T19:31:38.371",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253845,1763407898381,-500.0,0.00041095,30,"2025-11-17T19:31:38.381",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253846,1763407898390,-238.88206969,0.00041095,30,"2025-11-17T19:31:38.390",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253847,1763407898401,-1305.33,0.00041095,30,"2025-11-17T19:31:38.401",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253848,1763407898410,-500.0,0.00041095,30,"2025-11-17T19:31:38.410",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253849,1763407898420,-500.0,0.00041095,30,"2025-11-17T19:31:38.420",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253850,1763407898431,-414.13089905,0.00041095,30,"2025-11-17T19:31:38.431",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253851,1763407898440,-500.0,0.00041095,30,"2025-11-17T19:31:38.440",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253852,1763407898450,-1305.33,0.00041095,30,"2025-11-17T19:31:38.450",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253853,1763407898459,-500.0,0.00041095,30,"2025-11-17T19:31:38.459",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253854,1763407898468,-500.0,0.00041095,30,"2025-11-17T19:31:38.468",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253855,1763407898478,-500.0,0.00041095,30,"2025-11-17T19:31:38.478",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253856,1763407898487,-500.0,0.00041095,30,"2025-11-17T19:31:38.487",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253857,1763407898496,-500.0,0.00041095,30,"2025-11-17T19:31:38.496",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253858,1763407898507,-500.0,0.00041095,30,"2025-11-17T19:31:38.507",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253859,1763407898516,-500.0,0.00041095,30,"2025-11-17T19:31:38.516",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253860,1763407898525,-508.87500573,0.00041095,30,"2025-11-17T19:31:38.525",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253861,1763407898535,-500.0,0.00041095,30,"2025-11-17T19:31:38.535",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253862,1763407898544,-500.0,0.00041095,30,"2025-11-17T19:31:38.544",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253863,1763407898554,-313.54820621,0.00041095,30,"2025-11-17T19:31:38.554",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253864,1763407898564,-500.0,0.00041095,30,"2025-11-17T19:31:38.564",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253865,1763407898573,-500.0,0.00041095,30,"2025-11-17T19:31:38.573",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253866,1763407898583,-500.0,0.00041095,30,"2025-11-17T19:31:38.583",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253867,1763407898592,-500.0,0.00041095,30,"2025-11-17T19:31:38.592",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253868,1763407898602,-500.0,0.00041095,30,"2025-11-17T19:31:38.602",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253869,1763407898611,-500.0,0.00041095,30,"2025-11-17T19:31:38.611",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253870,1763407898620,-500.0,0.00041095,30,"2025-11-17T19:31:38.620",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253871,1763407898629,-500.0,0.00041095,30,"2025-11-17T19:31:38.629",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253872,1763407898638,-312.21581787,0.00041095,30,"2025-11-17T19:31:38.638",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253873,1763407898648,-500.0,0.00041095,30,"2025-11-17T19:31:38.648",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253874,1763407898657,-500.0,0.00041095,30,"2025-11-17T19:31:38.657",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253875,1763407898667,-500.0,0.00041095,30,"2025-11-17T19:31:38.667",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253876,1763407898676,-407.8940221,0.00041095,30,"2025-11-17T19:31:38.676",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253877,1763407898685,-526.74735645,0.00041095,30,"2025-11-17T19:31:38.685",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253878,1763407898694,-500.0,0.00041095,30,"2025-11-17T19:31:38.694",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253879,1763407898704,-500.0,0.00041095,30,"2025-11-17T19:31:38.704",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253880,1763407898714,-500.0,0.00041095,30,"2025-11-17T19:31:38.714",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253881,1763407898724,-500.0,0.00041095,30,"2025-11-17T19:31:38.724",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253882,1763407898734,-500.0,0.00041095,30,"2025-11-17T19:31:38.734",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253883,1763407898747,-500.0,0.00041095,30,"2025-11-17T19:31:38.747",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253884,1763407898758,-500.0,0.00041095,30,"2025-11-17T19:31:38.758",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253885,1763407898768,-500.0,0.00041095,30,"2025-11-17T19:31:38.768",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253886,1763407898778,-500.0,0.00041095,30,"2025-11-17T19:31:38.778",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253887,1763407898788,-500.0,0.00041095,30,"2025-11-17T19:31:38.788",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253888,1763407898798,-500.0,0.00041095,30,"2025-11-17T19:31:38.798",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253889,1763407898807,-500.0,0.00041095,30,"2025-11-17T19:31:38.807",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253890,1763407898817,-500.0,0.00041095,30,"2025-11-17T19:31:38.817",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253891,1763407898827,-500.0,0.00041095,30,"2025-11-17T19:31:38.827",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253892,1763407898837,-389.42820149,0.00041095,30,"2025-11-17T19:31:38.837",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253893,1763407898848,-500.0,0.00041095,30,"2025-11-17T19:31:38.848",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253894,1763407898858,-500.0,0.00041095,30,"2025-11-17T19:31:38.858",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253895,1763407898868,-507.70439494,0.00041095,30,"2025-11-17T19:31:38.868",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253896,1763407898878,-500.0,0.00041095,30,"2025-11-17T19:31:38.878",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253897,1763407898889,-348.83722831,0.00041095,30,"2025-11-17T19:31:38.889",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253898,1763407898900,-500.0,0.00041095,30,"2025-11-17T19:31:38.900",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253899,1763407898911,-500.0,0.00041095,30,"2025-11-17T19:31:38.911",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253900,1763407898923,-500.0,0.00041095,30,"2025-11-17T19:31:38.923",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253901,1763407898933,-380.45335593,0.00041095,30,"2025-11-17T19:31:38.933",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253902,1763407898945,-500.0,0.00041095,30,"2025-11-17T19:31:38.945",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253903,1763407898956,-372.72872966,0.00041095,30,"2025-11-17T19:31:38.956",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253904,1763407898967,-1185.57,0.00041095,30,"2025-11-17T19:31:38.967",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253905,1763407898978,-1185.57,0.00041095,30,"2025-11-17T19:31:38.978",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253906,1763407898992,-500.0,0.00041095,30,"2025-11-17T19:31:38.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253907,1763407899003,-1185.57,0.00041095,30,"2025-11-17T19:31:39.003",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253908,1763407899013,-500.0,0.00041095,30,"2025-11-17T19:31:39.013",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253909,1763407899024,-500.0,0.00041095,30,"2025-11-17T19:31:39.024",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253910,1763407899035,-1185.57,0.00041095,30,"2025-11-17T19:31:39.035",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253911,1763407899044,-500.0,0.00041095,30,"2025-11-17T19:31:39.044",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253912,1763407899055,-593.80146115,0.00041095,30,"2025-11-17T19:31:39.055",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253913,1763407899066,-1185.57,0.00041095,30,"2025-11-17T19:31:39.066",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253914,1763407899078,-500.0,0.00041095,30,"2025-11-17T19:31:39.078",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253915,1763407899087,-1185.57,0.00041095,30,"2025-11-17T19:31:39.087",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253916,1763407899097,-500.0,0.00041095,30,"2025-11-17T19:31:39.097",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253917,1763407899107,-524.94312444,0.00041095,30,"2025-11-17T19:31:39.107",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253918,1763407899117,-1185.57,0.00041095,30,"2025-11-17T19:31:39.117",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253919,1763407899129,-500.0,0.00041095,30,"2025-11-17T19:31:39.129",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253920,1763407899139,-1185.57,0.00041095,30,"2025-11-17T19:31:39.139",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253921,1763407899149,-500.0,0.00041095,30,"2025-11-17T19:31:39.149",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253922,1763407899160,-1185.57,0.00041095,30,"2025-11-17T19:31:39.160",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253923,1763407899170,-500.0,0.00041095,30,"2025-11-17T19:31:39.170",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253924,1763407899181,-403.28292246,0.00041095,30,"2025-11-17T19:31:39.181",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253925,1763407899190,-1185.57,0.00041095,30,"2025-11-17T19:31:39.190",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253926,1763407899201,-1185.57,0.00041095,30,"2025-11-17T19:31:39.201",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253927,1763407899212,-500.0,0.00041095,30,"2025-11-17T19:31:39.212",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253928,1763407899223,-1185.57,0.00041095,30,"2025-11-17T19:31:39.223",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253929,1763407899233,-500.0,0.00041095,30,"2025-11-17T19:31:39.233",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253930,1763407899246,-500.0,0.00041095,30,"2025-11-17T19:31:39.246",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253931,1763407899256,-1185.57,0.00041095,30,"2025-11-17T19:31:39.256",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253932,1763407899266,-500.0,0.00041095,30,"2025-11-17T19:31:39.266",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253933,1763407899277,-500.0,0.00041095,30,"2025-11-17T19:31:39.277",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253934,1763407899287,-1185.57,0.00041095,30,"2025-11-17T19:31:39.287",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253935,1763407899297,-500.0,0.00041095,30,"2025-11-17T19:31:39.297",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253936,1763407899308,-500.0,0.00041095,30,"2025-11-17T19:31:39.308",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253937,1763407899318,-500.0,0.00041095,30,"2025-11-17T19:31:39.318",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253938,1763407899328,-500.0,0.00041095,30,"2025-11-17T19:31:39.328",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253939,1763407899338,-151.0,0.00041095,120,"2025-11-17T19:31:39.338",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253940,1763407899348,-1185.57,0.00041095,30,"2025-11-17T19:31:39.348",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253941,1763407899357,-500.0,0.00041095,30,"2025-11-17T19:31:39.357",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253942,1763407899368,-500.0,0.00041095,30,"2025-11-17T19:31:39.368",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253943,1763407899377,-500.0,0.00041095,30,"2025-11-17T19:31:39.377",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253944,1763407899387,-500.0,0.00041095,30,"2025-11-17T19:31:39.387",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253945,1763407899399,-151.0,0.00041095,120,"2025-11-17T19:31:39.399",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253946,1763407899409,-500.0,0.00041095,30,"2025-11-17T19:31:39.409",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253947,1763407899419,-500.0,0.00041095,30,"2025-11-17T19:31:39.419",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253948,1763407899429,-500.0,0.00041095,10,"2025-11-17T19:31:39.429",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253949,1763407899439,-500.0,0.00041095,30,"2025-11-17T19:31:39.439",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253950,1763407899449,-500.0,0.00041095,30,"2025-11-17T19:31:39.449",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253951,1763407899459,-151.0,0.00041095,120,"2025-11-17T19:31:39.459",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253952,1763407899469,-500.0,0.00041095,30,"2025-11-17T19:31:39.469",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253953,1763407899479,-322.95428124,0.00041095,30,"2025-11-17T19:31:39.479",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253954,1763407899490,-500.0,0.00041095,10,"2025-11-17T19:31:39.490",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253955,1763407899500,-500.0,0.00041095,30,"2025-11-17T19:31:39.500",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253956,1763407899510,-500.0,0.00041095,30,"2025-11-17T19:31:39.510",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253957,1763407899519,-500.0,0.00041095,30,"2025-11-17T19:31:39.519",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253958,1763407899530,-151.0,0.00041095,120,"2025-11-17T19:31:39.530",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253959,1763407899540,-500.0,0.00041095,30,"2025-11-17T19:31:39.540",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253960,1763407899550,-500.0,0.00041095,10,"2025-11-17T19:31:39.550",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253961,1763407899559,-500.0,0.00041095,30,"2025-11-17T19:31:39.559",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253962,1763407899569,-500.0,0.00041095,30,"2025-11-17T19:31:39.569",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253963,1763407899578,-500.0,0.00041095,30,"2025-11-17T19:31:39.578",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253964,1763407899587,-500.0,0.00041095,10,"2025-11-17T19:31:39.587",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253965,1763407899596,-500.0,0.00041095,30,"2025-11-17T19:31:39.596",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253966,1763407899606,-384.13663312,0.00041095,30,"2025-11-17T19:31:39.606",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253967,1763407899616,-500.0,0.00041095,30,"2025-11-17T19:31:39.616",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253968,1763407899625,-500.0,0.00041095,30,"2025-11-17T19:31:39.625",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253969,1763407899635,-500.0,0.00041095,10,"2025-11-17T19:31:39.635",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253970,1763407899645,-151.0,0.00041095,120,"2025-11-17T19:31:39.645",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253971,1763407899655,-500.0,0.00041095,30,"2025-11-17T19:31:39.655",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253972,1763407899664,-500.0,0.00041095,30,"2025-11-17T19:31:39.664",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253973,1763407899674,-500.0,0.00041095,30,"2025-11-17T19:31:39.674",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253974,1763407899683,-500.0,0.00041095,10,"2025-11-17T19:31:39.683",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253975,1763407899693,-500.0,0.00041095,30,"2025-11-17T19:31:39.693",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253976,1763407899703,-500.0,0.00041095,30,"2025-11-17T19:31:39.703",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253977,1763407899712,-354.29064388,0.00041095,30,"2025-11-17T19:31:39.712",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253978,1763407899722,-500.0,0.00041095,10,"2025-11-17T19:31:39.722",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253979,1763407899731,-500.0,0.00041095,30,"2025-11-17T19:31:39.731",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253980,1763407899742,-500.0,0.00041095,30,"2025-11-17T19:31:39.742",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253981,1763407899751,-151.0,0.00041095,120,"2025-11-17T19:31:39.751",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253982,1763407899761,-500.0,0.00041095,10,"2025-11-17T19:31:39.761",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253983,1763407899771,-577.82934588,0.00041095,30,"2025-11-17T19:31:39.771",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253984,1763407899780,-500.0,0.00041095,30,"2025-11-17T19:31:39.780",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253985,1763407899790,-500.0,0.00041095,30,"2025-11-17T19:31:39.790",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253986,1763407899799,-500.0,0.00041095,10,"2025-11-17T19:31:39.799",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253987,1763407899809,-500.0,0.00041095,30,"2025-11-17T19:31:39.809",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253988,1763407899819,-500.0,0.00041095,30,"2025-11-17T19:31:39.819",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253989,1763407899828,-151.0,0.00041095,120,"2025-11-17T19:31:39.828",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253990,1763407899837,-500.0,0.00041095,30,"2025-11-17T19:31:39.837",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253991,1763407899847,-500.0,0.00041095,30,"2025-11-17T19:31:39.847",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253992,1763407899857,-500.0,0.00041095,30,"2025-11-17T19:31:39.857",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253993,1763407899866,-500.0,0.00041095,10,"2025-11-17T19:31:39.866",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253994,1763407899876,-364.06819,0.00041095,120,"2025-11-17T19:31:39.876",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253995,1763407899885,-232.03026202,0.00041095,30,"2025-11-17T19:31:39.885",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253996,1763407899895,-248.471592,0.00041095,120,"2025-11-17T19:31:39.895",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253997,1763407899905,-500.0,0.00041095,30,"2025-11-17T19:31:39.905",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253998,1763407899915,-298.88953427,0.00041095,30,"2025-11-17T19:31:39.915",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394253999,1763407899924,-500.0,0.00041095,10,"2025-11-17T19:31:39.924",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254000,1763407899934,-500.0,0.00041095,30,"2025-11-17T19:31:39.934",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254001,1763407899944,-500.0,0.00041095,10,"2025-11-17T19:31:39.944",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254002,1763407899954,-364.06819,0.00041095,120,"2025-11-17T19:31:39.954",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254003,1763407899963,-500.0,0.00041095,10,"2025-11-17T19:31:39.963",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254004,1763407899973,-364.06819,0.00041095,120,"2025-11-17T19:31:39.973",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254005,1763407899983,-500.0,0.00041095,30,"2025-11-17T19:31:39.983",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254006,1763407899999,-364.06819,0.00041095,120,"2025-11-17T19:31:39.999",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254007,1763407900010,-500.0,0.00041095,30,"2025-11-17T19:31:40.010",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254008,1763407900019,-500.0,0.00041095,30,"2025-11-17T19:31:40.019",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254009,1763407900030,-500.0,0.00041095,30,"2025-11-17T19:31:40.030",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254010,1763407900041,-500.0,0.00041095,30,"2025-11-17T19:31:40.041",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254011,1763407900051,-500.0,0.00041095,30,"2025-11-17T19:31:40.051",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254012,1763407900061,-467.85,0.00041095,30,"2025-11-17T19:31:40.061",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254013,1763407900074,-500.0,0.00041095,30,"2025-11-17T19:31:40.074",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254014,1763407900083,-364.06819,0.00041095,120,"2025-11-17T19:31:40.083",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254015,1763407900093,-500.0,0.00041095,30,"2025-11-17T19:31:40.093",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254016,1763407900103,-500.0,0.00041095,30,"2025-11-17T19:31:40.103",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254017,1763407900113,-500.0,0.00041095,30,"2025-11-17T19:31:40.113",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254018,1763407900123,-500.0,0.00041095,30,"2025-11-17T19:31:40.123",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254019,1763407900133,-500.0,0.00041095,30,"2025-11-17T19:31:40.133",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254020,1763407900143,-364.06819,0.00041095,120,"2025-11-17T19:31:40.143",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254021,1763407900153,-500.0,0.00041095,30,"2025-11-17T19:31:40.153",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254022,1763407900163,-500.0,0.00041095,30,"2025-11-17T19:31:40.163",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254023,1763407900172,-500.0,0.00041095,30,"2025-11-17T19:31:40.172",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254024,1763407900182,-503.01452257,0.00041095,30,"2025-11-17T19:31:40.182",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254025,1763407900192,-271.94245533,0.00041095,30,"2025-11-17T19:31:40.192",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254026,1763407900203,-500.0,0.00041095,30,"2025-11-17T19:31:40.203",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254027,1763407900213,-364.06819,0.00041095,120,"2025-11-17T19:31:40.213",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254028,1763407900222,-500.0,0.00041095,30,"2025-11-17T19:31:40.222",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254029,1763407900232,-500.0,0.00041095,30,"2025-11-17T19:31:40.232",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254030,1763407900243,-607.53469395,0.00041095,30,"2025-11-17T19:31:40.243",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254031,1763407900253,-500.0,0.00041095,30,"2025-11-17T19:31:40.253",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254032,1763407900262,-500.0,0.00041095,30,"2025-11-17T19:31:40.262",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254033,1763407900272,-364.06819,0.00041095,120,"2025-11-17T19:31:40.272",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254034,1763407900282,-500.0,0.00041095,30,"2025-11-17T19:31:40.282",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254035,1763407900292,-500.0,0.00041095,30,"2025-11-17T19:31:40.292",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254036,1763407900301,-500.0,0.00041095,30,"2025-11-17T19:31:40.301",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254037,1763407900311,-500.0,0.00041095,30,"2025-11-17T19:31:40.311",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254038,1763407900320,-500.0,0.00041095,30,"2025-11-17T19:31:40.320",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254039,1763407900331,-500.0,0.00041095,30,"2025-11-17T19:31:40.331",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254040,1763407900340,-364.06819,0.00041095,120,"2025-11-17T19:31:40.340",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254041,1763407900350,-500.0,0.00041095,30,"2025-11-17T19:31:40.350",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254042,1763407900359,-500.0,0.00041095,30,"2025-11-17T19:31:40.359",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254043,1763407900370,-500.0,0.00041095,30,"2025-11-17T19:31:40.370",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254044,1763407900379,-500.0,0.00041095,30,"2025-11-17T19:31:40.379",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254045,1763407900389,-500.0,0.00041095,30,"2025-11-17T19:31:40.389",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254046,1763407900398,-368.39718089,0.00041095,30,"2025-11-17T19:31:40.398",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254047,1763407900408,-364.06819,0.00041095,120,"2025-11-17T19:31:40.408",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254048,1763407900418,-500.0,0.00041095,30,"2025-11-17T19:31:40.418",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254049,1763407900427,-343.38402988,0.00041095,30,"2025-11-17T19:31:40.427",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254050,1763407900437,-375.04261151,0.00041095,30,"2025-11-17T19:31:40.437",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254051,1763407900447,-364.06819,0.00041095,120,"2025-11-17T19:31:40.447",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254052,1763407900457,-364.06819,0.00041095,120,"2025-11-17T19:31:40.457",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254053,1763407900467,-500.0,0.00041095,30,"2025-11-17T19:31:40.467",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254054,1763407900476,-500.0,0.00041095,30,"2025-11-17T19:31:40.476",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254055,1763407900486,-500.0,0.00041095,30,"2025-11-17T19:31:40.486",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254056,1763407900496,-364.06819,0.00041095,120,"2025-11-17T19:31:40.496",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254057,1763407900506,-500.0,0.00041095,30,"2025-11-17T19:31:40.506",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254058,1763407900515,-500.0,0.00041095,30,"2025-11-17T19:31:40.515",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254059,1763407900525,-500.0,0.00041095,30,"2025-11-17T19:31:40.525",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254060,1763407900535,-364.06819,0.00041095,120,"2025-11-17T19:31:40.535",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254061,1763407900544,-2118.96,0.00041095,30,"2025-11-17T19:31:40.544",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254062,1763407900554,-500.0,0.00041095,30,"2025-11-17T19:31:40.554",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254063,1763407900564,-500.0,0.00041095,30,"2025-11-17T19:31:40.564",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254064,1763407900574,-500.0,0.00041095,30,"2025-11-17T19:31:40.574",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254065,1763407900583,-500.0,0.00041095,30,"2025-11-17T19:31:40.583",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254066,1763407900593,-364.06819,0.00041095,120,"2025-11-17T19:31:40.593",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254067,1763407900603,-500.0,0.00041095,30,"2025-11-17T19:31:40.603",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254068,1763407900612,-2118.96,0.00041095,30,"2025-11-17T19:31:40.612",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254069,1763407900622,-500.0,0.00041095,30,"2025-11-17T19:31:40.622",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254070,1763407900631,-500.0,0.00041095,30,"2025-11-17T19:31:40.631",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254071,1763407900641,-500.0,0.00041095,30,"2025-11-17T19:31:40.641",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254072,1763407900650,-347.31674289,0.00041095,30,"2025-11-17T19:31:40.650",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254073,1763407900659,-2118.96,0.00041095,30,"2025-11-17T19:31:40.659",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254074,1763407900668,-500.0,0.00041095,30,"2025-11-17T19:31:40.668",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254075,1763407900677,-364.068186,0.00041095,120,"2025-11-17T19:31:40.677",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254076,1763407900687,-500.0,0.00041095,30,"2025-11-17T19:31:40.687",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254077,1763407900697,-500.0,0.00041095,30,"2025-11-17T19:31:40.697",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254078,1763407900707,-500.0,0.00041095,30,"2025-11-17T19:31:40.707",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254079,1763407900716,-500.0,0.00041095,30,"2025-11-17T19:31:40.716",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254080,1763407900726,-500.0,0.00041095,30,"2025-11-17T19:31:40.726",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254081,1763407900735,-2118.96,0.00041095,30,"2025-11-17T19:31:40.735",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254082,1763407900746,-500.0,0.00041095,30,"2025-11-17T19:31:40.746",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254083,1763407900756,-500.0,0.00041095,30,"2025-11-17T19:31:40.756",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254084,1763407900765,-500.0,0.00041095,30,"2025-11-17T19:31:40.765",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254085,1763407900775,-500.0,0.00041095,30,"2025-11-17T19:31:40.775",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254086,1763407900785,-2118.96,0.00041095,30,"2025-11-17T19:31:40.785",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254087,1763407900796,-500.0,0.00041095,30,"2025-11-17T19:31:40.796",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254088,1763407900806,-500.0,0.00041095,30,"2025-11-17T19:31:40.806",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254089,1763407900817,-500.0,0.00041095,30,"2025-11-17T19:31:40.817",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254090,1763407900827,-500.0,0.00041095,30,"2025-11-17T19:31:40.827",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254091,1763407900837,-2118.96,0.00041095,30,"2025-11-17T19:31:40.837",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254092,1763407900848,-500.0,0.00041095,30,"2025-11-17T19:31:40.848",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254093,1763407900858,-1222.69,0.00041095,30,"2025-11-17T19:31:40.858",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254094,1763407900868,-500.0,0.00041095,30,"2025-11-17T19:31:40.868",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254095,1763407900878,-310.10304643,0.00041095,30,"2025-11-17T19:31:40.878",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254096,1763407900889,-487.00656687,0.00041095,30,"2025-11-17T19:31:40.889",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254097,1763407900899,-1222.69,0.00041095,30,"2025-11-17T19:31:40.899",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254098,1763407900909,-500.0,0.00041095,30,"2025-11-17T19:31:40.909",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254099,1763407900920,-629.34,0.00041095,30,"2025-11-17T19:31:40.920",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254100,1763407900931,-1222.69,0.00041095,30,"2025-11-17T19:31:40.931",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254101,1763407900943,-2118.96,0.00041095,30,"2025-11-17T19:31:40.943",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254102,1763407900955,-500.0,0.00041095,30,"2025-11-17T19:31:40.955",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254103,1763407900965,-629.34,0.00041095,30,"2025-11-17T19:31:40.965",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254104,1763407900974,-500.0,0.00041095,30,"2025-11-17T19:31:40.974",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254105,1763407900984,-1365.89,0.00041095,30,"2025-11-17T19:31:40.984",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254106,1763407900996,-2118.96,0.00041095,30,"2025-11-17T19:31:40.996",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254107,1763407901006,-1222.69,0.00041095,30,"2025-11-17T19:31:41.006",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254108,1763407901016,-510.30675814,0.00041095,30,"2025-11-17T19:31:41.016",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254109,1763407901027,-629.34,0.00041095,30,"2025-11-17T19:31:41.027",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254110,1763407901037,-1365.89,0.00041095,30,"2025-11-17T19:31:41.037",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254111,1763407901047,-2118.96,0.00041095,30,"2025-11-17T19:31:41.047",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254112,1763407901057,-1222.69,0.00041095,30,"2025-11-17T19:31:41.057",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254113,1763407901068,-248.8726,0.00041095,120,"2025-11-17T19:31:41.068",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254114,1763407901078,-629.34,0.00041095,30,"2025-11-17T19:31:41.078",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254115,1763407901087,-1365.89,0.00041095,30,"2025-11-17T19:31:41.087",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254116,1763407901096,-2118.96,0.00041095,30,"2025-11-17T19:31:41.096",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254117,1763407901106,-1222.69,0.00041095,30,"2025-11-17T19:31:41.106",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254118,1763407901115,-629.34,0.00041095,30,"2025-11-17T19:31:41.115",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254119,1763407901126,-1365.89,0.00041095,30,"2025-11-17T19:31:41.126",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254120,1763407901135,-1222.69,0.00041095,30,"2025-11-17T19:31:41.135",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254121,1763407901144,-629.34,0.00041095,30,"2025-11-17T19:31:41.144",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254122,1763407901154,-1365.89,0.00041095,30,"2025-11-17T19:31:41.154",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254123,1763407901164,-151.0,0.00041095,120,"2025-11-17T19:31:41.164",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254124,1763407901173,-1222.69,0.00041095,30,"2025-11-17T19:31:41.173",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254125,1763407901183,-2118.96,0.00041095,30,"2025-11-17T19:31:41.183",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254126,1763407901193,-151.0,0.00041095,120,"2025-11-17T19:31:41.193",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254127,1763407901203,-1222.69,0.00041095,30,"2025-11-17T19:31:41.203",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254128,1763407901213,-2118.96,0.00041095,30,"2025-11-17T19:31:41.213",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254129,1763407901222,-500.0,0.00041095,30,"2025-11-17T19:31:41.222",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254130,1763407901232,-629.34,0.00041095,30,"2025-11-17T19:31:41.232",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254131,1763407901242,-500.0,0.00041095,30,"2025-11-17T19:31:41.242",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254132,1763407901252,-1222.69,0.00041095,30,"2025-11-17T19:31:41.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254133,1763407901261,-1365.89,0.00041095,30,"2025-11-17T19:31:41.261",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254134,1763407901271,-2118.96,0.00041095,30,"2025-11-17T19:31:41.271",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254135,1763407901466,-500.0,0.00041095,30,"2025-11-17T19:31:41.466",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254136,1763407901476,-629.34,0.00041095,30,"2025-11-17T19:31:41.476",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254137,1763407901486,-500.0,0.00041095,30,"2025-11-17T19:31:41.486",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254138,1763407901497,-1222.69,0.00041095,30,"2025-11-17T19:31:41.497",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254139,1763407901506,-1365.89,0.00041095,30,"2025-11-17T19:31:41.506",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254140,1763407901515,-2118.96,0.00041095,30,"2025-11-17T19:31:41.515",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254141,1763407901524,-381.0720147,0.00041095,30,"2025-11-17T19:31:41.524",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254142,1763407901534,-629.34,0.00041095,30,"2025-11-17T19:31:41.534",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254143,1763407901543,-500.0,0.00041095,30,"2025-11-17T19:31:41.543",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254144,1763407901552,-500.0,0.00041095,30,"2025-11-17T19:31:41.552",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254145,1763407901562,-1222.69,0.00041095,30,"2025-11-17T19:31:41.562",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254146,1763407901571,-2118.96,0.00041095,30,"2025-11-17T19:31:41.571",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254147,1763407901580,-1365.89,0.00041095,30,"2025-11-17T19:31:41.580",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254148,1763407901590,-629.34,0.00041095,30,"2025-11-17T19:31:41.590",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254149,1763407901599,-500.0,0.00041095,30,"2025-11-17T19:31:41.599",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254150,1763407901608,-500.0,0.00041095,30,"2025-11-17T19:31:41.608",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254151,1763407901618,-1222.69,0.00041095,30,"2025-11-17T19:31:41.618",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254152,1763407901627,-1365.89,0.00041095,30,"2025-11-17T19:31:41.627",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254153,1763407901637,-629.34,0.00041095,30,"2025-11-17T19:31:41.637",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254154,1763407901646,-500.0,0.00041095,30,"2025-11-17T19:31:41.646",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254155,1763407901656,-376.5765102,0.00041095,30,"2025-11-17T19:31:41.656",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254156,1763407901665,-500.0,0.00041095,30,"2025-11-17T19:31:41.665",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254157,1763407901674,-1365.89,0.00041095,30,"2025-11-17T19:31:41.674",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254158,1763407901687,-629.34,0.00041095,30,"2025-11-17T19:31:41.687",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254159,1763407901703,-267.39507435,0.00041095,30,"2025-11-17T19:31:41.703",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254160,1763407901715,-500.0,0.00041095,30,"2025-11-17T19:31:41.715",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254161,1763407901724,-629.34,0.00041095,30,"2025-11-17T19:31:41.724",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254162,1763407901735,-1365.89,0.00041095,30,"2025-11-17T19:31:41.735",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254163,1763407901746,-500.0,0.00041095,30,"2025-11-17T19:31:41.746",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254164,1763407901757,-629.34,0.00041095,30,"2025-11-17T19:31:41.757",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254165,1763407901766,-1365.89,0.00041095,30,"2025-11-17T19:31:41.766",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254166,1763407901776,-500.0,0.00041095,30,"2025-11-17T19:31:41.776",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254167,1763407901785,-500.0,0.00041095,5,"2025-11-17T19:31:41.785",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254168,1763407901796,-500.0,0.00041095,30,"2025-11-17T19:31:41.796",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254169,1763407901805,-629.34,0.00041095,30,"2025-11-17T19:31:41.805",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254170,1763407901815,-500.0,0.00041095,30,"2025-11-17T19:31:41.815",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254171,1763407901824,-500.0,0.00041095,5,"2025-11-17T19:31:41.824",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254172,1763407901835,-1365.89,0.00041095,30,"2025-11-17T19:31:41.835",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254173,1763407901844,-500.0,0.00041095,30,"2025-11-17T19:31:41.844",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254174,1763407901852,-629.34,0.00041095,30,"2025-11-17T19:31:41.852",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254175,1763407901860,-500.0,0.00041095,30,"2025-11-17T19:31:41.860",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254176,1763407901870,-500.0,0.00041095,5,"2025-11-17T19:31:41.870",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254177,1763407901879,-500.0,0.00041095,5,"2025-11-17T19:31:41.879",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254178,1763407901889,-629.34,0.00041095,30,"2025-11-17T19:31:41.889",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254179,1763407901898,-500.0,0.00041095,30,"2025-11-17T19:31:41.898",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254180,1763407901908,-500.0,0.00041095,5,"2025-11-17T19:31:41.908",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254181,1763407901918,-500.0,0.00041095,5,"2025-11-17T19:31:41.918",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254182,1763407901927,-629.34,0.00041095,30,"2025-11-17T19:31:41.927",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254183,1763407901936,-500.0,0.00041095,30,"2025-11-17T19:31:41.936",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254184,1763407901946,-500.0,0.00041095,5,"2025-11-17T19:31:41.946",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254185,1763407901956,-366.92360105,0.00041095,5,"2025-11-17T19:31:41.956",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254186,1763407901965,-629.34,0.00041095,30,"2025-11-17T19:31:41.965",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254187,1763407901975,-500.0,0.00041095,5,"2025-11-17T19:31:41.975",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254188,1763407901984,-500.0,0.00041095,30,"2025-11-17T19:31:41.984",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254189,1763407901999,-629.34,0.00041095,30,"2025-11-17T19:31:41.999",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254190,1763407902008,-345.88629758,0.00041095,30,"2025-11-17T19:31:42.008",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254191,1763407902018,-629.34,0.00041095,30,"2025-11-17T19:31:42.018",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254192,1763407902027,-500.0,0.00041095,30,"2025-11-17T19:31:42.027",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254193,1763407902038,-629.34,0.00041095,30,"2025-11-17T19:31:42.038",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254194,1763407902048,-500.0,0.00041095,30,"2025-11-17T19:31:42.048",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254195,1763407902058,-629.34,0.00041095,30,"2025-11-17T19:31:42.058",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254196,1763407902068,-500.0,0.00041095,30,"2025-11-17T19:31:42.068",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254197,1763407902078,-629.40197607,0.00041095,30,"2025-11-17T19:31:42.078",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254198,1763407902087,-500.0,0.00041095,30,"2025-11-17T19:31:42.087",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254199,1763407902096,-500.0,0.00041095,30,"2025-11-17T19:31:42.096",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254200,1763407902106,-500.0,0.00041095,30,"2025-11-17T19:31:42.106",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254201,1763407902116,-500.0,0.00041095,30,"2025-11-17T19:31:42.116",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254202,1763407902124,-500.0,0.00041095,30,"2025-11-17T19:31:42.124",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254203,1763407902133,-500.0,0.00041095,30,"2025-11-17T19:31:42.133",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254204,1763407902143,-176.65281924,0.00041095,30,"2025-11-17T19:31:42.143",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254205,1763407902152,-500.0,0.00041095,30,"2025-11-17T19:31:42.152",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254206,1763407902161,-500.0,0.00041095,30,"2025-11-17T19:31:42.161",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254207,1763407902170,-500.0,0.00041095,30,"2025-11-17T19:31:42.170",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254208,1763407902179,-500.0,0.00041095,30,"2025-11-17T19:31:42.179",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254209,1763407902189,-500.0,0.00041095,30,"2025-11-17T19:31:42.189",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254210,1763407902199,-500.0,0.00041095,30,"2025-11-17T19:31:42.199",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254211,1763407902208,-500.0,0.00041095,30,"2025-11-17T19:31:42.208",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254212,1763407902218,-500.0,0.00041095,30,"2025-11-17T19:31:42.218",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254213,1763407902227,-515.58717087,0.00041095,30,"2025-11-17T19:31:42.227",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254214,1763407902237,-500.0,0.00041095,30,"2025-11-17T19:31:42.237",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254215,1763407902248,-500.0,0.00041095,30,"2025-11-17T19:31:42.248",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254216,1763407902257,-500.0,0.00041095,30,"2025-11-17T19:31:42.257",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254217,1763407902267,-500.0,0.00041095,30,"2025-11-17T19:31:42.267",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254218,1763407902276,-500.0,0.00041095,30,"2025-11-17T19:31:42.276",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254219,1763407902286,-500.0,0.00041095,30,"2025-11-17T19:31:42.286",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254220,1763407902295,-500.0,0.00041095,30,"2025-11-17T19:31:42.295",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254221,1763407902304,-500.0,0.00041095,30,"2025-11-17T19:31:42.304",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254222,1763407902314,-500.0,0.00041095,30,"2025-11-17T19:31:42.314",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254223,1763407902323,-500.0,0.00041095,30,"2025-11-17T19:31:42.323",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254224,1763407902333,-500.0,0.00041095,30,"2025-11-17T19:31:42.333",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254225,1763407902342,-500.0,0.00041095,30,"2025-11-17T19:31:42.342",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254226,1763407902351,-500.0,0.00041095,30,"2025-11-17T19:31:42.351",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254227,1763407902360,-500.0,0.00041095,30,"2025-11-17T19:31:42.360",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254228,1763407902369,-500.0,0.00041095,30,"2025-11-17T19:31:42.369",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254229,1763407902378,-500.0,0.00041095,30,"2025-11-17T19:31:42.378",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254230,1763407902388,-500.0,0.00041095,30,"2025-11-17T19:31:42.388",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254231,1763407902397,-500.0,0.00041095,30,"2025-11-17T19:31:42.397",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254232,1763407902406,-500.0,0.00041095,30,"2025-11-17T19:31:42.406",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254233,1763407902415,-500.0,0.00041095,30,"2025-11-17T19:31:42.415",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254234,1763407902425,-500.0,0.00041095,30,"2025-11-17T19:31:42.425",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254235,1763407902434,-500.0,0.00041095,30,"2025-11-17T19:31:42.434",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254236,1763407902443,-500.0,0.00041095,30,"2025-11-17T19:31:42.443",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254237,1763407902451,-403.23407216,0.00041095,30,"2025-11-17T19:31:42.451",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254238,1763407902459,-500.0,0.00041095,30,"2025-11-17T19:31:42.459",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254239,1763407902468,-500.0,0.00041095,30,"2025-11-17T19:31:42.468",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254240,1763407902477,-500.0,0.00041095,30,"2025-11-17T19:31:42.477",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254241,1763407902486,-500.0,0.00041095,30,"2025-11-17T19:31:42.486",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254242,1763407902496,-500.0,0.00041095,30,"2025-11-17T19:31:42.496",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254243,1763407902505,-500.0,0.00041095,30,"2025-11-17T19:31:42.505",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254244,1763407902513,-500.0,0.00041095,30,"2025-11-17T19:31:42.513",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254245,1763407902521,-500.0,0.00041095,30,"2025-11-17T19:31:42.521",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254246,1763407902529,-500.0,0.00041095,30,"2025-11-17T19:31:42.529",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254247,1763407902537,-500.0,0.00041095,30,"2025-11-17T19:31:42.537",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254248,1763407902546,-500.0,0.00041095,30,"2025-11-17T19:31:42.546",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254249,1763407902554,-500.0,0.00041095,30,"2025-11-17T19:31:42.554",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254250,1763407902565,-500.0,0.00041095,30,"2025-11-17T19:31:42.565",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254251,1763407902575,-626.94579326,0.00041095,30,"2025-11-17T19:31:42.575",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254252,1763407902584,-500.0,0.00041095,30,"2025-11-17T19:31:42.584",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254253,1763407902595,-500.0,0.00041095,30,"2025-11-17T19:31:42.595",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254254,1763407902604,-500.0,0.00041095,30,"2025-11-17T19:31:42.604",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254255,1763407902614,-500.0,0.00041095,30,"2025-11-17T19:31:42.614",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254256,1763407902625,-213.87693845,0.00041095,30,"2025-11-17T19:31:42.625",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254257,1763407902635,-154.511662,0.00041095,30,"2025-11-17T19:31:42.635",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254258,1763407902645,-525.89057644,0.00041095,30,"2025-11-17T19:31:42.645",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254259,1763407902654,-500.0,0.00041095,30,"2025-11-17T19:31:42.654",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254260,1763407902664,-500.0,0.00041095,30,"2025-11-17T19:31:42.664",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254261,1763407902674,-500.0,0.00041095,30,"2025-11-17T19:31:42.674",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254262,1763407902684,-191.01382592,0.00041095,30,"2025-11-17T19:31:42.684",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254263,1763407902694,-500.0,0.00041095,30,"2025-11-17T19:31:42.694",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254264,1763407902703,-500.0,0.00041095,30,"2025-11-17T19:31:42.703",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254265,1763407902713,-500.0,0.00041095,30,"2025-11-17T19:31:42.713",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254266,1763407902722,-500.0,0.00041095,30,"2025-11-17T19:31:42.722",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254267,1763407902732,-500.0,0.00041095,30,"2025-11-17T19:31:42.732",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254268,1763407902742,-500.0,0.00041095,30,"2025-11-17T19:31:42.742",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254269,1763407902752,-500.0,0.00041095,30,"2025-11-17T19:31:42.752",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254270,1763407902763,-500.0,0.00041095,30,"2025-11-17T19:31:42.763",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254271,1763407902773,-500.0,0.00041095,30,"2025-11-17T19:31:42.773",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254272,1763407902783,-500.0,0.00041095,30,"2025-11-17T19:31:42.783",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254273,1763407902793,-500.0,0.00041095,30,"2025-11-17T19:31:42.793",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254274,1763407902803,-500.0,0.00041095,30,"2025-11-17T19:31:42.803",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254275,1763407902813,-500.0,0.00041095,30,"2025-11-17T19:31:42.813",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254276,1763407902822,-500.0,0.00041095,30,"2025-11-17T19:31:42.822",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254277,1763407902832,-439.19060092,0.00041095,30,"2025-11-17T19:31:42.832",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254278,1763407902841,-500.0,0.00041095,30,"2025-11-17T19:31:42.841",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254279,1763407902851,-500.0,0.00041095,30,"2025-11-17T19:31:42.851",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254280,1763407902860,-500.0,0.00041095,30,"2025-11-17T19:31:42.860",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254281,1763407902870,-500.0,0.00041095,30,"2025-11-17T19:31:42.870",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254282,1763407902879,-406.47765136,0.00041095,30,"2025-11-17T19:31:42.879",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254283,1763407902889,-5184.11,0.00041095,30,"2025-11-17T19:31:42.889",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254284,1763407902899,-500.0,0.00041095,30,"2025-11-17T19:31:42.899",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254285,1763407902908,-500.0,0.00041095,30,"2025-11-17T19:31:42.908",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254286,1763407902918,-500.0,0.00041095,30,"2025-11-17T19:31:42.918",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254287,1763407902927,-500.0,0.00041095,30,"2025-11-17T19:31:42.927",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254288,1763407902936,-5184.11,0.00041095,30,"2025-11-17T19:31:42.936",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254289,1763407902946,-593.74350992,0.00041095,30,"2025-11-17T19:31:42.946",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254290,1763407902956,-500.0,0.00041095,30,"2025-11-17T19:31:42.956",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254291,1763407902966,-500.0,0.00041095,30,"2025-11-17T19:31:42.966",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254292,1763407902976,-5184.11,0.00041095,30,"2025-11-17T19:31:42.976",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254293,1763407902989,-493.99724799,0.00041095,30,"2025-11-17T19:31:42.989",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254294,1763407903010,-500.0,0.00041095,30,"2025-11-17T19:31:43.010",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254295,1763407903023,-500.0,0.00041095,30,"2025-11-17T19:31:43.023",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254296,1763407903033,-5184.11,0.00041095,30,"2025-11-17T19:31:43.033",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254297,1763407903044,-264.22165665,0.00041095,30,"2025-11-17T19:31:43.044",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254298,1763407903054,-328.072221,0.00041095,30,"2025-11-17T19:31:43.054",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254299,1763407903063,-500.0,0.00041095,30,"2025-11-17T19:31:43.063",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254300,1763407903073,-5184.11,0.00041095,30,"2025-11-17T19:31:43.073",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254301,1763407903082,-500.0,0.00041095,30,"2025-11-17T19:31:43.082",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254302,1763407903091,-500.0,0.00041095,30,"2025-11-17T19:31:43.091",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254303,1763407903100,-500.0,0.00041095,30,"2025-11-17T19:31:43.100",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254304,1763407903110,-5184.11,0.00041095,30,"2025-11-17T19:31:43.110",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254305,1763407903119,-500.0,0.00041095,30,"2025-11-17T19:31:43.119",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254306,1763407903129,-500.0,0.00041095,30,"2025-11-17T19:31:43.129",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254307,1763407903139,-500.0,0.00041095,30,"2025-11-17T19:31:43.139",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254308,1763407903148,-500.0,0.00041095,30,"2025-11-17T19:31:43.148",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254309,1763407903158,-5184.11,0.00041095,30,"2025-11-17T19:31:43.158",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254310,1763407903168,-525.41170843,0.00041095,30,"2025-11-17T19:31:43.168",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254311,1763407903178,-407.82492389,0.00041095,30,"2025-11-17T19:31:43.178",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254312,1763407903187,-588.97887772,0.00041095,30,"2025-11-17T19:31:43.187",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254313,1763407903197,-5184.11,0.00041095,30,"2025-11-17T19:31:43.197",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254314,1763407903206,-500.0,0.00041095,30,"2025-11-17T19:31:43.206",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254315,1763407903215,-5184.11,0.00041095,30,"2025-11-17T19:31:43.215",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254316,1763407903224,-500.0,0.00041095,30,"2025-11-17T19:31:43.224",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254317,1763407903234,-232.10521663,0.00041095,30,"2025-11-17T19:31:43.234",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254318,1763407903244,-641.64,0.00041095,30,"2025-11-17T19:31:43.244",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254319,1763407903254,-500.0,0.00041095,30,"2025-11-17T19:31:43.254",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254320,1763407903264,-5184.11,0.00041095,30,"2025-11-17T19:31:43.264",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254321,1763407903273,-641.64,0.00041095,30,"2025-11-17T19:31:43.273",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254322,1763407903283,-507.1467441,0.00041095,30,"2025-11-17T19:31:43.283",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254323,1763407903292,-500.0,0.00041095,30,"2025-11-17T19:31:43.292",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254324,1763407903301,-641.64,0.00041095,30,"2025-11-17T19:31:43.301",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254325,1763407903310,-5184.11,0.00041095,30,"2025-11-17T19:31:43.310",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254326,1763407903320,-500.0,0.00041095,30,"2025-11-17T19:31:43.320",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254327,1763407903330,-641.64,0.00041095,30,"2025-11-17T19:31:43.330",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254328,1763407903339,-5184.11,0.00041095,30,"2025-11-17T19:31:43.339",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254329,1763407903348,-641.64,0.00041095,30,"2025-11-17T19:31:43.348",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254330,1763407903358,-5184.11,0.00041095,30,"2025-11-17T19:31:43.358",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254331,1763407903368,-641.64,0.00041095,30,"2025-11-17T19:31:43.368",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254332,1763407903377,-500.0,0.00041095,30,"2025-11-17T19:31:43.377",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254333,1763407903387,-641.64,0.00041095,30,"2025-11-17T19:31:43.387",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254334,1763407903396,-500.0,0.00041095,30,"2025-11-17T19:31:43.396",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254335,1763407903406,-641.64,0.00041095,30,"2025-11-17T19:31:43.406",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254336,1763407903416,-500.0,0.00041095,30,"2025-11-17T19:31:43.416",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254337,1763407903425,-4852.99,0.00041095,30,"2025-11-17T19:31:43.425",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254338,1763407903435,-641.64,0.00041095,30,"2025-11-17T19:31:43.435",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254339,1763407903444,-641.64,0.00041095,30,"2025-11-17T19:31:43.444",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254340,1763407903454,-196.94444379,0.00041095,30,"2025-11-17T19:31:43.454",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254341,1763407903463,-500.0,0.00041095,30,"2025-11-17T19:31:43.463",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254342,1763407903472,-641.64,0.00041095,30,"2025-11-17T19:31:43.472",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254343,1763407903483,-4852.99,0.00041095,30,"2025-11-17T19:31:43.483",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254344,1763407903492,-641.64,0.00041095,30,"2025-11-17T19:31:43.492",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254345,1763407903502,-500.0,0.00041095,30,"2025-11-17T19:31:43.502",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254346,1763407903511,-4852.99,0.00041095,30,"2025-11-17T19:31:43.511",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254347,1763407903521,-500.0,0.00041095,30,"2025-11-17T19:31:43.521",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254348,1763407903531,-641.64,0.00041095,30,"2025-11-17T19:31:43.531",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254349,1763407903540,-500.0,0.00041095,30,"2025-11-17T19:31:43.540",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254350,1763407903549,-4852.99,0.00041095,30,"2025-11-17T19:31:43.549",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254351,1763407903559,-500.0,0.00041095,30,"2025-11-17T19:31:43.559",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254352,1763407903569,-641.64,0.00041095,30,"2025-11-17T19:31:43.569",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254353,1763407903578,-500.0,0.00041095,30,"2025-11-17T19:31:43.578",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254354,1763407903588,-500.0,0.00041095,30,"2025-11-17T19:31:43.588",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254355,1763407903598,-500.0,0.00041095,30,"2025-11-17T19:31:43.598",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254356,1763407903607,-4852.99,0.00041095,30,"2025-11-17T19:31:43.607",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254357,1763407903616,-641.64,0.00041095,30,"2025-11-17T19:31:43.616",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254358,1763407903625,-500.0,0.00041095,30,"2025-11-17T19:31:43.625",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254359,1763407903635,-510.90463511,0.00041095,30,"2025-11-17T19:31:43.635",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254360,1763407903644,-301.77854212,0.00041095,30,"2025-11-17T19:31:43.644",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254361,1763407903653,-4852.99,0.00041095,30,"2025-11-17T19:31:43.653",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254362,1763407903663,-500.0,0.00041095,30,"2025-11-17T19:31:43.663",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254363,1763407903672,-298.44798142,0.00041095,30,"2025-11-17T19:31:43.672",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254364,1763407903681,-500.0,0.00041095,30,"2025-11-17T19:31:43.681",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254365,1763407903691,-500.0,0.00041095,30,"2025-11-17T19:31:43.691",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254366,1763407903700,-500.0,0.00041095,30,"2025-11-17T19:31:43.700",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254367,1763407903710,-4852.99,0.00041095,30,"2025-11-17T19:31:43.710",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254368,1763407903718,-500.0,0.00041095,30,"2025-11-17T19:31:43.718",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254369,1763407903727,-500.0,0.00041095,30,"2025-11-17T19:31:43.727",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254370,1763407903737,-500.0,0.00041095,30,"2025-11-17T19:31:43.737",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254371,1763407903809,-500.0,0.00041095,30,"2025-11-17T19:31:43.809",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254372,1763407903819,-4852.99,0.00041095,30,"2025-11-17T19:31:43.819",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254373,1763407903829,-500.0,0.00041095,30,"2025-11-17T19:31:43.829",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254374,1763407903839,-500.0,0.00041095,30,"2025-11-17T19:31:43.839",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254375,1763407903848,-500.0,0.00041095,30,"2025-11-17T19:31:43.848",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254376,1763407903857,-4852.99,0.00041095,30,"2025-11-17T19:31:43.857",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254377,1763407903867,-542.31581122,0.00041095,30,"2025-11-17T19:31:43.867",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254378,1763407903877,-500.0,0.00041095,30,"2025-11-17T19:31:43.877",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254379,1763407903886,-500.0,0.00041095,30,"2025-11-17T19:31:43.886",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254380,1763407903896,-500.0,0.00041095,30,"2025-11-17T19:31:43.896",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254381,1763407903906,-4852.99,0.00041095,30,"2025-11-17T19:31:43.906",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254382,1763407903916,-500.0,0.00041095,30,"2025-11-17T19:31:43.916",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254383,1763407903927,-500.0,0.00041095,30,"2025-11-17T19:31:43.927",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254384,1763407903936,-500.0,0.00041095,30,"2025-11-17T19:31:43.936",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254385,1763407903946,-500.0,0.00041095,30,"2025-11-17T19:31:43.946",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254386,1763407903955,-500.0,0.00041095,30,"2025-11-17T19:31:43.955",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254387,1763407903964,-4852.99,0.00041095,30,"2025-11-17T19:31:43.964",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254388,1763407903974,-500.0,0.00041095,30,"2025-11-17T19:31:43.974",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254389,1763407903983,-500.0,0.00041095,30,"2025-11-17T19:31:43.983",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254390,1763407903996,-500.0,0.00041095,30,"2025-11-17T19:31:43.996",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254391,1763407904006,-591.59568802,0.00041095,30,"2025-11-17T19:31:44.006",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254392,1763407904015,-500.0,0.00041095,30,"2025-11-17T19:31:44.015",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254393,1763407904025,-4852.99,0.00041095,30,"2025-11-17T19:31:44.025",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254394,1763407904036,-500.0,0.00041095,30,"2025-11-17T19:31:44.036",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254395,1763407904046,-500.0,0.00041095,30,"2025-11-17T19:31:44.046",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254396,1763407904055,-500.0,0.00041095,30,"2025-11-17T19:31:44.055",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254397,1763407904066,-500.0,0.00041095,30,"2025-11-17T19:31:44.066",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254398,1763407904075,-4852.99,0.00041095,30,"2025-11-17T19:31:44.075",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254399,1763407904085,-500.0,0.00041095,30,"2025-11-17T19:31:44.085",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254400,1763407904094,-84.63751572,0.00041095,30,"2025-11-17T19:31:44.094",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254401,1763407905178,-415.36248428,0.00041095,30,"2025-11-17T19:31:45.178",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254402,1763407905188,-500.0,0.00041095,30,"2025-11-17T19:31:45.188",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254403,1763407905197,-4852.99,0.00041095,30,"2025-11-17T19:31:45.197",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254404,1763407905207,-500.0,0.00041095,30,"2025-11-17T19:31:45.207",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254405,1763407905216,-500.0,0.00041095,30,"2025-11-17T19:31:45.216",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254406,1763407905225,-1495.44568133,0.00041095,30,"2025-11-17T19:31:45.225",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254407,1763407905236,-1932.73780049,0.00041095,30,"2025-11-17T19:31:45.236",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254408,1763407905250,-1424.80651818,0.00041095,30,"2025-11-17T19:31:45.250",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254409,1763407905259,-500.0,0.00041095,30,"2025-11-17T19:31:45.259",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254410,1763407905268,-319.14348182,0.00041095,30,"2025-11-17T19:31:45.268",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254411,1763407905279,-180.85651818,0.00041095,30,"2025-11-17T19:31:45.279",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254412,1763407905288,-500.0,0.00041095,30,"2025-11-17T19:31:45.288",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254413,1763407905299,-12.89722112,0.00041095,30,"2025-11-17T19:31:45.299",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254414,1763407905310,-466.51829991,0.00041095,30,"2025-11-17T19:31:45.310",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254415,1763407905747,-151.0,0.00036487,31,"2025-11-17T19:31:45.747",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254416,1763407905756,-20.58447897,0.00041095,30,"2025-11-17T19:31:45.756",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254417,1763407905765,-157.37706045,0.00041095,30,"2025-11-17T19:31:45.765",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254418,1763407905774,-4852.99,0.00041095,30,"2025-11-17T19:31:45.774",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254419,1763407905783,-500.0,0.00041095,30,"2025-11-17T19:31:45.783",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254420,1763407905794,-500.0,0.00041095,30,"2025-11-17T19:31:45.794",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254421,1763407905803,-500.0,0.00041095,30,"2025-11-17T19:31:45.803",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254422,1763407905812,-541.85,0.00041095,30,"2025-11-17T19:31:45.812",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254423,1763407905823,-500.0,0.00041095,30,"2025-11-17T19:31:45.823",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254424,1763407905832,-4852.99,0.00041095,30,"2025-11-17T19:31:45.832",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254425,1763407905842,-541.85,0.00041095,30,"2025-11-17T19:31:45.842",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254426,1763407905851,-500.0,0.00041095,30,"2025-11-17T19:31:45.851",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254427,1763407905860,-500.0,0.00041095,30,"2025-11-17T19:31:45.860",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254428,1763407905870,-4852.99,0.00041095,30,"2025-11-17T19:31:45.870",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254429,1763407905879,-541.85,0.00041095,30,"2025-11-17T19:31:45.879",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254430,1763407905889,-500.0,0.00041095,30,"2025-11-17T19:31:45.889",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254431,1763407905898,-621.07560934,0.00041095,30,"2025-11-17T19:31:45.898",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254432,1763407905907,-4852.99,0.00041095,30,"2025-11-17T19:31:45.907",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254433,1763407905917,-500.0,0.00041095,30,"2025-11-17T19:31:45.917",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254434,1763407905927,-541.85,0.00041095,30,"2025-11-17T19:31:45.927",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254435,1763407905937,-500.0,0.00041095,30,"2025-11-17T19:31:45.937",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254436,1763407905947,-541.85,0.00041095,30,"2025-11-17T19:31:45.947",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254437,1763407905956,-500.0,0.00041095,30,"2025-11-17T19:31:45.956",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254438,1763407905965,-500.0,0.00041095,30,"2025-11-17T19:31:45.965",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254439,1763407905975,-500.0,0.00041095,30,"2025-11-17T19:31:45.975",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254440,1763407905985,-500.0,0.00041095,30,"2025-11-17T19:31:45.985",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254441,1763407906001,-4852.99,0.00041095,30,"2025-11-17T19:31:46.001",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254442,1763407906011,-500.0,0.00041095,30,"2025-11-17T19:31:46.011",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254443,1763407906020,-500.0,0.00041095,30,"2025-11-17T19:31:46.020",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254444,1763407906030,-435.54013093,0.00041095,30,"2025-11-17T19:31:46.030",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254445,1763407906044,-1350.0,0.00041095,30,"2025-11-17T19:31:46.044",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254446,1763407906056,-1100.42346747,0.00041095,30,"2025-11-17T19:31:46.056",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254447,1763407906069,-1967.0264016,0.00041095,30,"2025-11-17T19:31:46.069",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254448,1763407906078,-392.75166331,0.00041095,30,"2025-11-17T19:31:46.078",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254449,1763407906087,-500.0,0.00041095,30,"2025-11-17T19:31:46.087",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254450,1763407906096,-3601.96061509,0.00041095,30,"2025-11-17T19:31:46.096",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254451,1763407906148,-1251.02938491,0.00041095,30,"2025-11-17T19:31:46.148",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254452,1763407906157,-574.81710973,0.00041095,30,"2025-11-17T19:31:46.157",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254453,1763407906168,-345.7829875,0.00041095,30,"2025-11-17T19:31:46.168",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254454,1763407906208,-3932.38990277,0.00041095,30,"2025-11-17T19:31:46.208",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254455,1763407906218,-4853.10433367,0.00041095,30,"2025-11-17T19:31:46.218",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254456,1763407906227,-500.0,0.00041095,30,"2025-11-17T19:31:46.227",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254457,1763407906237,-500.0,0.00041095,30,"2025-11-17T19:31:46.237",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254458,1763407906249,-500.0,0.00041095,30,"2025-11-17T19:31:46.249",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254459,1763407906258,-500.0,0.00041095,30,"2025-11-17T19:31:46.258",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254460,1763407906268,-500.0,0.00041095,30,"2025-11-17T19:31:46.268",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254461,1763407906277,-153.37986054,0.00041095,30,"2025-11-17T19:31:46.277",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254462,1763407906290,-346.62013946,0.00041095,30,"2025-11-17T19:31:46.290",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254463,1763407906299,-500.0,0.00041095,30,"2025-11-17T19:31:46.299",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254464,1763407906309,-500.0,0.00041095,30,"2025-11-17T19:31:46.309",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254465,1763407906320,-500.0,0.00041095,30,"2025-11-17T19:31:46.320",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254466,1763407906329,-500.0,0.00041095,30,"2025-11-17T19:31:46.329",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254467,1763407906340,-18.46744681,0.00041095,30,"2025-11-17T19:31:46.340",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254468,1763407906352,-481.53255319,0.00041095,30,"2025-11-17T19:31:46.352",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254469,1763407906361,-500.0,0.00041095,30,"2025-11-17T19:31:46.361",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254470,1763407906370,-500.0,0.00041095,30,"2025-11-17T19:31:46.370",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254471,1763407906380,-500.0,0.00041095,30,"2025-11-17T19:31:46.380",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254472,1763407906389,-385.35458342,0.00041095,30,"2025-11-17T19:31:46.389",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254473,1763407906401,-114.64541658,0.00041095,30,"2025-11-17T19:31:46.401",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254474,1763407906410,-500.0,0.00041095,30,"2025-11-17T19:31:46.410",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254475,1763407906420,-433.16710678,0.00041095,30,"2025-11-17T19:31:46.420",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254476,1763407906431,-66.83289322,0.00041095,30,"2025-11-17T19:31:46.431",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254477,1763407906441,-417.53267322,0.00041095,30,"2025-11-17T19:31:46.441",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254478,1763407906452,-82.46732678,0.00041095,30,"2025-11-17T19:31:46.452",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254479,1763407906462,-500.0,0.00041095,30,"2025-11-17T19:31:46.462",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254480,1763407906471,-500.0,0.00041095,30,"2025-11-17T19:31:46.471",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254481,1763407906480,-389.71090287,0.00041095,30,"2025-11-17T19:31:46.480",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254482,1763407906490,-500.0,0.00041095,30,"2025-11-17T19:31:46.490",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254483,1763407906501,-500.0,0.00041095,30,"2025-11-17T19:31:46.501",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254484,1763407906511,-500.0,0.00041095,30,"2025-11-17T19:31:46.511",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254485,1763407906520,-500.0,0.00041095,30,"2025-11-17T19:31:46.520",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254486,1763407906530,-500.0,0.00041095,30,"2025-11-17T19:31:46.530",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254487,1763407906540,-500.0,0.00041095,30,"2025-11-17T19:31:46.540",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254488,1763407906550,-500.0,0.00041095,30,"2025-11-17T19:31:46.550",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254489,1763407906562,-500.0,0.00041095,30,"2025-11-17T19:31:46.562",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254490,1763407906572,-500.0,0.00041095,30,"2025-11-17T19:31:46.572",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254491,1763407906583,-500.0,0.00041095,30,"2025-11-17T19:31:46.583",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254492,1763407906594,-500.0,0.00041095,30,"2025-11-17T19:31:46.594",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254493,1763407906603,-500.0,0.00041095,30,"2025-11-17T19:31:46.603",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254494,1763407906614,-500.0,0.00041095,30,"2025-11-17T19:31:46.614",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254495,1763407906623,-500.0,0.00041095,30,"2025-11-17T19:31:46.623",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254496,1763407906633,-273.68347237,0.00041095,30,"2025-11-17T19:31:46.633",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254497,1763407906642,-500.0,0.00041095,30,"2025-11-17T19:31:46.642",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254498,1763407906652,-500.0,0.00041095,30,"2025-11-17T19:31:46.652",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254499,1763407906662,-500.0,0.00041095,30,"2025-11-17T19:31:46.662",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254500,1763407906672,-500.0,0.00041095,30,"2025-11-17T19:31:46.672",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254501,1763407906682,-500.0,0.00041095,30,"2025-11-17T19:31:46.682",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254502,1763407906691,-500.0,0.00041095,30,"2025-11-17T19:31:46.691",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254503,1763407906702,-320.50660754,0.00041095,30,"2025-11-17T19:31:46.702",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254504,1763407906711,-500.0,0.00041095,30,"2025-11-17T19:31:46.711",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254505,1763407906722,-500.0,0.00041095,30,"2025-11-17T19:31:46.722",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254506,1763407906731,-500.0,0.00041095,30,"2025-11-17T19:31:46.731",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254507,1763407906743,-500.0,0.00041095,30,"2025-11-17T19:31:46.743",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254508,1763407906753,-500.0,0.00041095,30,"2025-11-17T19:31:46.753",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254509,1763407906763,-500.0,0.00041095,30,"2025-11-17T19:31:46.763",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254510,1763407906773,-500.0,0.00041095,30,"2025-11-17T19:31:46.773",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254511,1763407906782,-500.0,0.00041095,30,"2025-11-17T19:31:46.782",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254512,1763407906792,-500.0,0.00041095,30,"2025-11-17T19:31:46.792",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254513,1763407906802,-500.0,0.00041095,30,"2025-11-17T19:31:46.802",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254514,1763407906813,-500.0,0.00041095,30,"2025-11-17T19:31:46.813",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254515,1763407906823,-500.0,0.00041095,30,"2025-11-17T19:31:46.823",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254516,1763407906833,-1807.19,0.00041095,30,"2025-11-17T19:31:46.833",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254517,1763407906842,-500.0,0.00041095,30,"2025-11-17T19:31:46.842",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254518,1763407906853,-500.0,0.00041095,30,"2025-11-17T19:31:46.853",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254519,1763407906863,-1807.19,0.00041095,30,"2025-11-17T19:31:46.863",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254520,1763407906873,-1807.19,0.00041095,30,"2025-11-17T19:31:46.873",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254521,1763407906883,-500.0,0.00041095,30,"2025-11-17T19:31:46.883",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254522,1763407906893,-1807.19,0.00041095,30,"2025-11-17T19:31:46.893",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254523,1763407906902,-500.0,0.00041095,30,"2025-11-17T19:31:46.902",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254524,1763407906911,-500.0,0.00041095,13,"2025-11-17T19:31:46.911",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254525,1763407906920,-1807.19,0.00041095,30,"2025-11-17T19:31:46.920",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254526,1763407906930,-500.0,0.00041095,30,"2025-11-17T19:31:46.930",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254527,1763407906939,-500.0,0.00041095,13,"2025-11-17T19:31:46.939",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254528,1763407906949,-1807.19,0.00041095,30,"2025-11-17T19:31:46.949",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254529,1763407906958,-500.0,0.00041095,30,"2025-11-17T19:31:46.958",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254530,1763407906968,-500.0,0.00041095,30,"2025-11-17T19:31:46.968",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254531,1763407906977,-1807.19,0.00041095,30,"2025-11-17T19:31:46.977",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254532,1763407906989,-500.0,0.00041095,30,"2025-11-17T19:31:46.989",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254533,1763407907000,-500.0,0.00041095,30,"2025-11-17T19:31:47.000",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254534,1763407907009,-500.0,0.00041095,30,"2025-11-17T19:31:47.009",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254535,1763407907019,-500.0,0.00041095,30,"2025-11-17T19:31:47.019",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254536,1763407907028,-1807.19,0.00041095,30,"2025-11-17T19:31:47.028",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254537,1763407907038,-500.0,0.00041095,30,"2025-11-17T19:31:47.038",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254538,1763407907047,-500.0,0.00041095,30,"2025-11-17T19:31:47.047",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254539,1763407907057,-500.0,0.00041095,30,"2025-11-17T19:31:47.057",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254540,1763407907068,-500.0,0.00041095,30,"2025-11-17T19:31:47.068",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254541,1763407907077,-1807.19,0.00041095,30,"2025-11-17T19:31:47.077",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254542,1763407907087,-500.0,0.00041095,30,"2025-11-17T19:31:47.087",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254543,1763407907098,-500.0,0.00041095,30,"2025-11-17T19:31:47.098",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254544,1763407907108,-500.0,0.00041095,30,"2025-11-17T19:31:47.108",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254545,1763407907118,-500.0,0.00041095,30,"2025-11-17T19:31:47.118",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254546,1763407907128,-500.0,0.00041095,30,"2025-11-17T19:31:47.128",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254547,1763407907138,-500.0,0.00041095,30,"2025-11-17T19:31:47.138",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254548,1763407907147,-1807.19,0.00041095,30,"2025-11-17T19:31:47.147",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254549,1763407907157,-500.0,0.00041095,30,"2025-11-17T19:31:47.157",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254550,1763407907166,-500.0,0.00041095,30,"2025-11-17T19:31:47.166",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254551,1763407907177,-500.0,0.00041095,30,"2025-11-17T19:31:47.177",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254552,1763407907187,-500.0,0.00041095,30,"2025-11-17T19:31:47.187",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254553,1763407907196,-500.0,0.00041095,30,"2025-11-17T19:31:47.196",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254554,1763407907206,-1807.19,0.00041095,30,"2025-11-17T19:31:47.206",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254555,1763407907219,-601.07177738,0.00041095,30,"2025-11-17T19:31:47.219",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254556,1763407907229,-377.58645311,0.00041095,30,"2025-11-17T19:31:47.229",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254557,1763407907239,-333.50932682,0.00041095,30,"2025-11-17T19:31:47.239",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254558,1763407907250,-500.0,0.00041095,30,"2025-11-17T19:31:47.250",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254559,1763407907259,-500.0,0.00041095,30,"2025-11-17T19:31:47.259",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254560,1763407907269,-1700.02658253,0.00041095,30,"2025-11-17T19:31:47.269",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254561,1763407907284,-107.16341747,0.00041095,30,"2025-11-17T19:31:47.284",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254562,1763407907294,-500.0,0.00041095,30,"2025-11-17T19:31:47.294",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254563,1763407907303,-500.0,0.00041095,30,"2025-11-17T19:31:47.303",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254564,1763407907313,-1807.19,0.00041095,30,"2025-11-17T19:31:47.313",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254565,1763407907323,-500.0,0.00041095,30,"2025-11-17T19:31:47.323",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254566,1763407907333,-401.38968573,0.00041095,30,"2025-11-17T19:31:47.333",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254567,1763407907342,-272.76889755,0.00041095,30,"2025-11-17T19:31:47.342",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254568,1763407907352,-500.0,0.00041095,13,"2025-11-17T19:31:47.352",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254569,1763407907362,-500.0,0.00041095,30,"2025-11-17T19:31:47.362",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254570,1763407907371,-1807.19,0.00041095,30,"2025-11-17T19:31:47.371",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254571,1763407907381,-500.0,0.00041095,30,"2025-11-17T19:31:47.381",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254572,1763407907390,-500.0,0.00041095,13,"2025-11-17T19:31:47.390",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254573,1763407907400,-500.0,0.00041095,30,"2025-11-17T19:31:47.400",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254574,1763407907410,-1807.19,0.00041095,30,"2025-11-17T19:31:47.410",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254575,1763407907420,-500.0,0.00041095,30,"2025-11-17T19:31:47.420",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254576,1763407907429,-500.0,0.00041095,13,"2025-11-17T19:31:47.429",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254577,1763407907440,-454.28191519,0.00041095,30,"2025-11-17T19:31:47.440",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254578,1763407907450,-500.0,0.00041095,30,"2025-11-17T19:31:47.450",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254579,1763407907459,-504.80612998,0.00041095,13,"2025-11-17T19:31:47.459",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254580,1763407907469,-500.0,0.00041095,30,"2025-11-17T19:31:47.469",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254581,1763407907478,-500.0,0.00041095,30,"2025-11-17T19:31:47.478",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254582,1763407907488,-500.0,0.00041095,30,"2025-11-17T19:31:47.488",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254583,1763407907499,-500.0,0.00041095,30,"2025-11-17T19:31:47.499",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254584,1763407907508,-500.0,0.00041095,30,"2025-11-17T19:31:47.508",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254585,1763407907519,-523.0,0.00041095,3,"2025-11-17T19:31:47.519",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254586,1763407907529,-500.0,0.00041095,30,"2025-11-17T19:31:47.529",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254587,1763407907538,-500.0,0.00041095,30,"2025-11-17T19:31:47.538",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254588,1763407907548,-500.0,0.00041095,30,"2025-11-17T19:31:47.548",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254589,1763407907557,-500.0,0.00041095,3,"2025-11-17T19:31:47.557",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254590,1763407907569,-500.0,0.00041095,30,"2025-11-17T19:31:47.569",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254591,1763407907579,-500.0,0.00041095,3,"2025-11-17T19:31:47.579",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254592,1763407907589,-500.0,0.00041095,3,"2025-11-17T19:31:47.589",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254593,1763407907600,-500.0,0.00041095,3,"2025-11-17T19:31:47.600",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254594,1763407907610,-500.0,0.00041095,30,"2025-11-17T19:31:47.610",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254595,1763407907622,-264.838396,0.00041095,120,"2025-11-17T19:31:47.622",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254596,1763407907633,-502.74894188,0.00041095,3,"2025-11-17T19:31:47.633",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254597,1763407907645,-500.0,0.00041095,30,"2025-11-17T19:31:47.645",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254598,1763407907655,-500.0,0.00041095,30,"2025-11-17T19:31:47.655",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254599,1763407907665,-500.0,0.00041095,30,"2025-11-17T19:31:47.665",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254600,1763407907676,-500.0,0.00041095,30,"2025-11-17T19:31:47.676",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254601,1763407907688,-500.0,0.00041095,30,"2025-11-17T19:31:47.688",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254602,1763407907697,-500.0,0.00041095,30,"2025-11-17T19:31:47.697",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254603,1763407907707,-500.0,0.00041095,30,"2025-11-17T19:31:47.707",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254604,1763407907719,-500.0,0.00041095,30,"2025-11-17T19:31:47.719",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254605,1763407907728,-500.0,0.00041095,30,"2025-11-17T19:31:47.728",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254606,1763407907738,-500.0,0.00041095,30,"2025-11-17T19:31:47.738",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254607,1763407907748,-500.0,0.00041095,30,"2025-11-17T19:31:47.748",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254608,1763407907758,-500.0,0.00041095,30,"2025-11-17T19:31:47.758",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254609,1763407907768,-500.0,0.00041095,30,"2025-11-17T19:31:47.768",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254610,1763407907778,-321.29616216,0.00041095,30,"2025-11-17T19:31:47.778",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254611,1763407907788,-500.0,0.00041095,30,"2025-11-17T19:31:47.788",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254612,1763407907797,-346.78270064,0.00041095,30,"2025-11-17T19:31:47.797",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254613,1763407907807,-612.51748614,0.00041095,30,"2025-11-17T19:31:47.807",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254614,1763407907817,-500.0,0.00041095,30,"2025-11-17T19:31:47.817",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254615,1763407907827,-500.0,0.00041095,30,"2025-11-17T19:31:47.827",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254616,1763407907837,-500.0,0.00041095,2,"2025-11-17T19:31:47.837",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254617,1763407907846,-500.0,0.00041095,2,"2025-11-17T19:31:47.846",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254618,1763407907856,-500.0,0.00041095,30,"2025-11-17T19:31:47.856",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254619,1763407907865,-500.0,0.00041095,30,"2025-11-17T19:31:47.865",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254620,1763407907875,-500.0,0.00041095,30,"2025-11-17T19:31:47.875",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254621,1763407907885,-500.0,0.00041095,30,"2025-11-17T19:31:47.885",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254622,1763407907895,-500.0,0.00041095,30,"2025-11-17T19:31:47.895",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254623,1763407907904,-1413.84,0.00041095,30,"2025-11-17T19:31:47.904",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254624,1763407907914,-500.0,0.00041095,30,"2025-11-17T19:31:47.914",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254625,1763407907923,-500.0,0.00041095,30,"2025-11-17T19:31:47.923",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254626,1763407907933,-500.0,0.00041095,30,"2025-11-17T19:31:47.933",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254627,1763407907943,-500.0,0.00041095,30,"2025-11-17T19:31:47.943",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254628,1763407907953,-1413.84,0.00041095,30,"2025-11-17T19:31:47.953",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254629,1763407907963,-500.0,0.00041095,30,"2025-11-17T19:31:47.963",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254630,1763407907974,-652.53,0.00041095,30,"2025-11-17T19:31:47.974",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254631,1763407908169,-500.0,0.00041095,2,"2025-11-17T19:31:48.169",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254632,1763407908178,-500.0,0.00041095,30,"2025-11-17T19:31:48.178",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254633,1763407908187,-500.0,0.00041095,30,"2025-11-17T19:31:48.187",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254634,1763407908198,-1413.84,0.00041095,30,"2025-11-17T19:31:48.198",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254635,1763407908207,-500.0,0.00041095,30,"2025-11-17T19:31:48.207",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254636,1763407908217,-500.0,0.00041095,30,"2025-11-17T19:31:48.217",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254637,1763407908227,-500.0,0.00041095,2,"2025-11-17T19:31:48.227",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254638,1763407908236,-652.53,0.00041095,30,"2025-11-17T19:31:48.236",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254639,1763407908246,-500.0,0.00041095,30,"2025-11-17T19:31:48.246",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254640,1763407908256,-500.0,0.00041095,30,"2025-11-17T19:31:48.256",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254641,1763407908268,-500.0,0.00041095,30,"2025-11-17T19:31:48.268",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254642,1763407908277,-500.0,0.00041095,30,"2025-11-17T19:31:48.277",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254643,1763407908287,-1413.84,0.00041095,30,"2025-11-17T19:31:48.287",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254644,1763407908297,-500.0,0.00041095,2,"2025-11-17T19:31:48.297",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254645,1763407908307,-500.0,0.00041095,30,"2025-11-17T19:31:48.307",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254646,1763407908317,-500.0,0.00041095,30,"2025-11-17T19:31:48.317",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254647,1763407908326,-500.0,0.00041095,30,"2025-11-17T19:31:48.326",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254648,1763407908336,-500.0,0.00041095,30,"2025-11-17T19:31:48.336",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254649,1763407908346,-1413.84,0.00041095,30,"2025-11-17T19:31:48.346",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254650,1763407908356,-645.42435838,0.00041095,2,"2025-11-17T19:31:48.356",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254651,1763407908366,-500.0,0.00041095,30,"2025-11-17T19:31:48.366",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254652,1763407908376,-500.0,0.00041095,30,"2025-11-17T19:31:48.376",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254653,1763407908386,-500.0,0.00041095,30,"2025-11-17T19:31:48.386",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254654,1763407908396,-652.53,0.00041095,30,"2025-11-17T19:31:48.396",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254655,1763407908407,-500.0,0.00041095,30,"2025-11-17T19:31:48.407",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254656,1763407908416,-1413.84,0.00041095,30,"2025-11-17T19:31:48.416",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254657,1763407908426,-500.0,0.00041095,30,"2025-11-17T19:31:48.426",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254658,1763407908435,-500.0,0.00041095,30,"2025-11-17T19:31:48.435",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254659,1763407908445,-652.53,0.00041095,30,"2025-11-17T19:31:48.445",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254660,1763407908454,-533.99510479,0.00041095,30,"2025-11-17T19:31:48.454",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254661,1763407908465,-500.0,0.00041095,30,"2025-11-17T19:31:48.465",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254662,1763407908474,-510.71303431,0.00041095,30,"2025-11-17T19:31:48.474",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254663,1763407908483,-1413.84,0.00041095,30,"2025-11-17T19:31:48.483",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254664,1763407908493,-500.0,0.00041095,30,"2025-11-17T19:31:48.493",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254665,1763407908502,-500.0,0.00041095,30,"2025-11-17T19:31:48.502",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254666,1763407908511,-652.53,0.00041095,30,"2025-11-17T19:31:48.511",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254667,1763407908520,-640.47448939,0.00041095,30,"2025-11-17T19:31:48.520",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254668,1763407908530,-1413.84,0.00041095,30,"2025-11-17T19:31:48.530",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254669,1763407908539,-652.53,0.00041095,30,"2025-11-17T19:31:48.539",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254670,1763407908548,-1413.84,0.00041095,30,"2025-11-17T19:31:48.548",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254671,1763407908557,-1413.84,0.00041095,30,"2025-11-17T19:31:48.557",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254672,1763407908568,-652.53,0.00041095,30,"2025-11-17T19:31:48.568",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254673,1763407908578,-151.0,0.00041095,120,"2025-11-17T19:31:48.578",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254674,1763407908587,-1413.84,0.00041095,30,"2025-11-17T19:31:48.587",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254675,1763407908596,-652.53,0.00041095,30,"2025-11-17T19:31:48.596",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254676,1763407908606,-151.0,0.00041095,120,"2025-11-17T19:31:48.606",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254677,1763407908615,-1413.84,0.00041095,30,"2025-11-17T19:31:48.615",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254678,1763407908625,-500.0,0.00041095,30,"2025-11-17T19:31:48.625",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254679,1763407908636,-652.53,0.00041095,30,"2025-11-17T19:31:48.636",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254680,1763407908645,-151.0,0.00041095,120,"2025-11-17T19:31:48.645",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254681,1763407908654,-1413.84,0.00041095,30,"2025-11-17T19:31:48.654",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254682,1763407908663,-500.0,0.00041095,30,"2025-11-17T19:31:48.663",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254683,1763407908673,-652.53,0.00041095,30,"2025-11-17T19:31:48.673",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254684,1763407908683,-1413.84,0.00041095,30,"2025-11-17T19:31:48.683",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254685,1763407908694,-652.53,0.00041095,30,"2025-11-17T19:31:48.694",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254686,1763407908704,-500.0,0.00041095,2,"2025-11-17T19:31:48.704",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254687,1763407908714,-500.0,0.00041095,30,"2025-11-17T19:31:48.714",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254688,1763407908723,-1413.84,0.00041095,30,"2025-11-17T19:31:48.723",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254689,1763407908733,-151.0,0.00041095,120,"2025-11-17T19:31:48.733",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254690,1763407908743,-500.0,0.00041095,30,"2025-11-17T19:31:48.743",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254691,1763407908753,-500.0,0.00041095,2,"2025-11-17T19:31:48.753",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254692,1763407908763,-500.0,0.00041095,30,"2025-11-17T19:31:48.763",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254693,1763407908772,-652.53,0.00041095,30,"2025-11-17T19:31:48.772",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254694,1763407908782,-500.0,0.00041095,2,"2025-11-17T19:31:48.782",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254695,1763407908792,-269.70338895,0.00041095,30,"2025-11-17T19:31:48.792",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254696,1763407908802,-220.20733954,0.00041095,2,"2025-11-17T19:31:48.802",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254697,1763407908811,-652.53,0.00041095,30,"2025-11-17T19:31:48.811",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254698,1763407908820,-151.0,0.00041095,120,"2025-11-17T19:31:48.820",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254699,1763407908830,-500.0,0.00041095,30,"2025-11-17T19:31:48.830",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254700,1763407908839,-652.53,0.00041095,30,"2025-11-17T19:31:48.839",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254701,1763407908849,-500.0,0.00041095,30,"2025-11-17T19:31:48.849",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254702,1763407908859,-500.0,0.00041095,30,"2025-11-17T19:31:48.859",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254703,1763407908869,-151.0,0.00041095,120,"2025-11-17T19:31:48.869",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254704,1763407908879,-500.0,0.00041095,30,"2025-11-17T19:31:48.879",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254705,1763407908888,-652.53,0.00041095,30,"2025-11-17T19:31:48.888",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254706,1763407908898,-500.0,0.00041095,30,"2025-11-17T19:31:48.898",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254707,1763407908908,-500.0,0.00041095,30,"2025-11-17T19:31:48.908",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254708,1763407908917,-626.65717035,0.00041095,30,"2025-11-17T19:31:48.917",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254709,1763407908927,-151.0,0.00041095,120,"2025-11-17T19:31:48.927",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254710,1763407908936,-468.42530899,0.00041095,30,"2025-11-17T19:31:48.936",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254711,1763407908946,-500.0,0.00041095,30,"2025-11-17T19:31:48.946",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254712,1763407908956,-500.0,0.00041095,30,"2025-11-17T19:31:48.956",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254713,1763407908966,-151.0,0.00041095,120,"2025-11-17T19:31:48.966",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254714,1763407908975,-500.0,0.00041095,30,"2025-11-17T19:31:48.975",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254715,1763407908984,-500.0,0.00041095,30,"2025-11-17T19:31:48.984",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254716,1763407908998,-500.0,0.00041095,30,"2025-11-17T19:31:48.998",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254717,1763407909008,-500.0,0.00041095,30,"2025-11-17T19:31:49.008",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254718,1763407909017,-646.00385987,0.00041095,30,"2025-11-17T19:31:49.017",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254719,1763407909027,-500.0,0.00041095,30,"2025-11-17T19:31:49.027",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254720,1763407909037,-500.0,0.00041095,30,"2025-11-17T19:31:49.037",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254721,1763407909047,-13.56480281,0.00041095,30,"2025-11-17T19:31:49.047",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254722,1763407909065,-486.43519719,0.00041095,30,"2025-11-17T19:31:49.065",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254723,1763407909075,-500.0,0.00041095,30,"2025-11-17T19:31:49.075",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254724,1763407909085,-500.0,0.00041095,30,"2025-11-17T19:31:49.085",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254725,1763407909094,-500.0,0.00041095,30,"2025-11-17T19:31:49.094",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254726,1763407909103,-500.0,0.00041095,30,"2025-11-17T19:31:49.103",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254727,1763407909112,-500.0,0.00041095,30,"2025-11-17T19:31:49.112",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254728,1763407909122,-500.0,0.00041095,30,"2025-11-17T19:31:49.122",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254729,1763407909131,-500.0,0.00041095,30,"2025-11-17T19:31:49.131",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254730,1763407909140,-500.0,0.00041095,30,"2025-11-17T19:31:49.140",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254731,1763407909149,-500.0,0.00041095,30,"2025-11-17T19:31:49.149",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254732,1763407909159,-500.0,0.00041095,30,"2025-11-17T19:31:49.159",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254733,1763407909168,-345.92954168,0.00041095,30,"2025-11-17T19:31:49.168",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254734,1763407909177,-500.0,0.00041095,30,"2025-11-17T19:31:49.177",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254735,1763407909186,-506.93987858,0.00041095,30,"2025-11-17T19:31:49.186",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254736,1763407909196,-500.0,0.00041095,30,"2025-11-17T19:31:49.196",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254737,1763407909205,-500.0,0.00041095,30,"2025-11-17T19:31:49.205",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254738,1763407909214,-500.0,0.00041095,30,"2025-11-17T19:31:49.214",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254739,1763407909225,-500.0,0.00041095,30,"2025-11-17T19:31:49.225",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254740,1763407909234,-500.0,0.00041095,30,"2025-11-17T19:31:49.234",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254741,1763407909243,-500.0,0.00041095,30,"2025-11-17T19:31:49.243",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254742,1763407909252,-500.0,0.00041095,30,"2025-11-17T19:31:49.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254743,1763407909262,-500.0,0.00041095,30,"2025-11-17T19:31:49.262",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254744,1763407909272,-500.0,0.00041095,30,"2025-11-17T19:31:49.272",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254745,1763407909282,-500.0,0.00041095,30,"2025-11-17T19:31:49.282",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254746,1763407909293,-500.0,0.00041095,30,"2025-11-17T19:31:49.293",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254747,1763407909303,-500.0,0.00041095,30,"2025-11-17T19:31:49.303",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254748,1763407909312,-500.0,0.00041095,30,"2025-11-17T19:31:49.312",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254749,1763407909322,-500.0,0.00041095,30,"2025-11-17T19:31:49.322",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254750,1763407909332,-521.7881338,0.00041095,30,"2025-11-17T19:31:49.332",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254751,1763407909342,-500.0,0.00041095,30,"2025-11-17T19:31:49.342",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254752,1763407909352,-151.0,0.00041095,120,"2025-11-17T19:31:49.352",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254753,1763407909362,-500.0,0.00041095,30,"2025-11-17T19:31:49.362",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254754,1763407909371,-390.74246546,0.00041095,30,"2025-11-17T19:31:49.371",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254755,1763407909380,-500.0,0.00041095,30,"2025-11-17T19:31:49.380",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254756,1763407909389,-500.0,0.00041095,30,"2025-11-17T19:31:49.389",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254757,1763407909399,-500.0,0.00041095,30,"2025-11-17T19:31:49.399",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254758,1763407909410,-500.0,0.00041095,30,"2025-11-17T19:31:49.410",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254759,1763407909419,-500.0,0.00041095,30,"2025-11-17T19:31:49.419",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254760,1763407909429,-500.0,0.00041095,2,"2025-11-17T19:31:49.429",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254761,1763407909438,-500.0,0.00041095,30,"2025-11-17T19:31:49.438",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254762,1763407909449,-500.0,0.00041095,30,"2025-11-17T19:31:49.449",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254763,1763407909459,-601.51451353,0.00041095,2,"2025-11-17T19:31:49.459",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254764,1763407909468,-500.0,0.00041095,30,"2025-11-17T19:31:49.468",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254765,1763407909477,-500.0,0.00041095,30,"2025-11-17T19:31:49.477",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254766,1763407909487,-401.12133421,0.00041095,30,"2025-11-17T19:31:49.487",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254767,1763407909496,-500.0,0.00041095,30,"2025-11-17T19:31:49.496",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254768,1763407909506,-500.0,0.00041095,30,"2025-11-17T19:31:49.506",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254769,1763407909516,-500.0,0.00041095,30,"2025-11-17T19:31:49.516",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254770,1763407909526,-224.35368078,0.00041095,30,"2025-11-17T19:31:49.526",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254771,1763407909535,-500.0,0.00041095,30,"2025-11-17T19:31:49.535",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254772,1763407909545,-6068.22,0.00041095,30,"2025-11-17T19:31:49.545",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254773,1763407909554,-500.0,0.00041095,30,"2025-11-17T19:31:49.554",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254774,1763407909564,-500.0,0.00041095,30,"2025-11-17T19:31:49.564",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254775,1763407909573,-500.0,0.00041095,30,"2025-11-17T19:31:49.573",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254776,1763407909582,-6068.22,0.00041095,30,"2025-11-17T19:31:49.582",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254777,1763407909591,-500.0,0.00041095,30,"2025-11-17T19:31:49.591",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254778,1763407909600,-500.0,0.00041095,30,"2025-11-17T19:31:49.600",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254779,1763407909608,-500.0,0.00041095,30,"2025-11-17T19:31:49.608",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254780,1763407909619,-325.73183864,0.00041095,30,"2025-11-17T19:31:49.619",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254781,1763407909628,-6068.22,0.00041095,30,"2025-11-17T19:31:49.628",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254782,1763407909638,-500.0,0.00041095,30,"2025-11-17T19:31:49.638",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254783,1763407909648,-500.0,0.00041095,30,"2025-11-17T19:31:49.648",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254784,1763407909658,-500.0,0.00041095,30,"2025-11-17T19:31:49.658",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254785,1763407909668,-6068.22,0.00041095,30,"2025-11-17T19:31:49.668",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254786,1763407909677,-500.0,0.00041095,30,"2025-11-17T19:31:49.677",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254787,1763407909686,-500.0,0.00041095,30,"2025-11-17T19:31:49.686",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254788,1763407909695,-500.0,0.00041095,30,"2025-11-17T19:31:49.695",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254789,1763407909704,-6068.22,0.00041095,30,"2025-11-17T19:31:49.704",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254790,1763407909714,-233.77605522,0.00041095,30,"2025-11-17T19:31:49.714",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254791,1763407909723,-500.0,0.00041095,30,"2025-11-17T19:31:49.723",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254792,1763407909732,-500.0,0.00041095,30,"2025-11-17T19:31:49.732",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254793,1763407909742,-500.0,0.00041095,30,"2025-11-17T19:31:49.742",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254794,1763407909751,-6068.22,0.00041095,30,"2025-11-17T19:31:49.751",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254795,1763407909760,-500.0,0.00041095,30,"2025-11-17T19:31:49.760",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254796,1763407909770,-500.0,0.00041095,30,"2025-11-17T19:31:49.770",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254797,1763407909779,-500.0,0.00041095,30,"2025-11-17T19:31:49.779",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254798,1763407909790,-264.04382666,0.00041095,30,"2025-11-17T19:31:49.790",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254799,1763407909800,-500.0,0.00041095,30,"2025-11-17T19:31:49.800",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254800,1763407909809,-6068.22,0.00041095,30,"2025-11-17T19:31:49.809",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254801,1763407909818,-500.0,0.00041095,30,"2025-11-17T19:31:49.818",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254802,1763407909828,-500.0,0.00041095,30,"2025-11-17T19:31:49.828",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254803,1763407909837,-500.0,0.00041095,30,"2025-11-17T19:31:49.837",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254804,1763407909847,-500.0,0.00041095,30,"2025-11-17T19:31:49.847",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254805,1763407909856,-500.0,0.00041095,30,"2025-11-17T19:31:49.856",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254806,1763407909866,-500.0,0.00041095,30,"2025-11-17T19:31:49.866",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254807,1763407909876,-500.0,0.00041095,30,"2025-11-17T19:31:49.876",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254808,1763407909885,-500.0,0.00041095,30,"2025-11-17T19:31:49.885",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254809,1763407909895,-6068.22,0.00041095,30,"2025-11-17T19:31:49.895",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254810,1763407909905,-500.0,0.00041095,30,"2025-11-17T19:31:49.905",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254811,1763407909914,-500.0,0.00041095,30,"2025-11-17T19:31:49.914",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254812,1763407909923,-500.0,0.00041095,30,"2025-11-17T19:31:49.923",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254813,1763407909932,-500.0,0.00041095,30,"2025-11-17T19:31:49.932",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254814,1763407909943,-6068.22,0.00041095,30,"2025-11-17T19:31:49.943",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254815,1763407909953,-500.0,0.00041095,30,"2025-11-17T19:31:49.953",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254816,1763407909963,-500.0,0.00041095,30,"2025-11-17T19:31:49.963",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254817,1763407909972,-6068.22,0.00041095,30,"2025-11-17T19:31:49.972",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254818,1763407909981,-500.0,0.00041095,30,"2025-11-17T19:31:49.981",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254819,1763407909992,-500.0,0.00041095,30,"2025-11-17T19:31:49.992",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254820,1763407910003,-500.0,0.00041095,30,"2025-11-17T19:31:50.003",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254821,1763407910012,-500.0,0.00041095,30,"2025-11-17T19:31:50.012",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254822,1763407910022,-6068.22,0.00041095,30,"2025-11-17T19:31:50.022",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254823,1763407910032,-500.0,0.00041095,30,"2025-11-17T19:31:50.032",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254824,1763407910043,-300.54829841,0.00041095,30,"2025-11-17T19:31:50.043",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254825,1763407910054,-500.0,0.00041095,30,"2025-11-17T19:31:50.054",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254826,1763407910064,-6068.22,0.00041095,30,"2025-11-17T19:31:50.064",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254827,1763407910076,-500.0,0.00041095,30,"2025-11-17T19:31:50.076",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254828,1763407910085,-500.0,0.00041095,30,"2025-11-17T19:31:50.085",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254829,1763407910095,-500.0,0.00041095,30,"2025-11-17T19:31:50.095",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254830,1763407910104,-500.0,0.00041095,30,"2025-11-17T19:31:50.104",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254831,1763407910114,-6068.22,0.00041095,30,"2025-11-17T19:31:50.114",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254832,1763407910123,-500.0,0.00041095,30,"2025-11-17T19:31:50.123",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254833,1763407910133,-500.0,0.00041095,30,"2025-11-17T19:31:50.133",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254834,1763407910142,-500.0,0.00041095,30,"2025-11-17T19:31:50.142",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254835,1763407910151,-6068.22,0.00041095,30,"2025-11-17T19:31:50.151",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254836,1763407910160,-500.0,0.00041095,30,"2025-11-17T19:31:50.160",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254837,1763407910169,-500.0,0.00041095,30,"2025-11-17T19:31:50.169",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254838,1763407910179,-151.0,0.00041095,120,"2025-11-17T19:31:50.179",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254839,1763407910188,-500.0,0.00041095,30,"2025-11-17T19:31:50.188",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254840,1763407910197,-6068.22,0.00041095,30,"2025-11-17T19:31:50.197",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254841,1763407910207,-534.63383761,0.00041095,30,"2025-11-17T19:31:50.207",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254842,1763407910216,-500.0,0.00041095,30,"2025-11-17T19:31:50.216",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254843,1763407910225,-500.0,0.00041095,30,"2025-11-17T19:31:50.225",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254844,1763407910235,-500.0,0.00041095,30,"2025-11-17T19:31:50.235",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254845,1763407910245,-6068.22,0.00041095,30,"2025-11-17T19:31:50.245",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254846,1763407910253,-500.0,0.00041095,30,"2025-11-17T19:31:50.253",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254847,1763407910262,-500.0,0.00041095,30,"2025-11-17T19:31:50.262",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254848,1763407910271,-500.0,0.00041095,30,"2025-11-17T19:31:50.271",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254849,1763407910280,-500.0,0.00041095,30,"2025-11-17T19:31:50.280",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254850,1763407910290,-6068.22,0.00041095,30,"2025-11-17T19:31:50.290",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254851,1763407910299,-500.0,0.00041095,30,"2025-11-17T19:31:50.299",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254852,1763407910308,-500.0,0.00041095,30,"2025-11-17T19:31:50.308",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254853,1763407910318,-500.0,0.00041095,30,"2025-11-17T19:31:50.318",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254854,1763407910327,-500.0,0.00041095,30,"2025-11-17T19:31:50.327",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254855,1763407910336,-500.0,0.00041095,30,"2025-11-17T19:31:50.336",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254856,1763407910348,-6068.22,0.00041095,30,"2025-11-17T19:31:50.348",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254857,1763407910359,-500.0,0.00041095,30,"2025-11-17T19:31:50.359",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254858,1763407910369,-273.22678554,0.00041095,30,"2025-11-17T19:31:50.369",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254859,1763407910379,-500.0,0.00041095,30,"2025-11-17T19:31:50.379",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254860,1763407910389,-519.53147902,0.00041095,30,"2025-11-17T19:31:50.389",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254861,1763407910398,-6068.22,0.00041095,30,"2025-11-17T19:31:50.398",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254862,1763407910409,-500.0,0.00041095,30,"2025-11-17T19:31:50.409",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254863,1763407910419,-500.0,0.00041095,30,"2025-11-17T19:31:50.419",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254864,1763407910428,-6068.22,0.00041095,30,"2025-11-17T19:31:50.428",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254865,1763407910438,-429.33396151,0.00041095,30,"2025-11-17T19:31:50.438",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254866,1763407910447,-500.0,0.00041095,30,"2025-11-17T19:31:50.447",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254867,1763407910456,-500.0,0.00041095,30,"2025-11-17T19:31:50.456",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254868,1763407910466,-6068.22,0.00041095,30,"2025-11-17T19:31:50.466",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254869,1763407910475,-500.0,0.00041095,30,"2025-11-17T19:31:50.475",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254870,1763407910484,-500.0,0.00041095,30,"2025-11-17T19:31:50.484",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254871,1763407910495,-500.0,0.00041095,30,"2025-11-17T19:31:50.495",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254872,1763407910504,-6068.22,0.00041095,30,"2025-11-17T19:31:50.504",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254873,1763407910513,-500.0,0.00041095,30,"2025-11-17T19:31:50.513",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254874,1763407910523,-500.0,0.00041095,30,"2025-11-17T19:31:50.523",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254875,1763407910533,-500.0,0.00041095,30,"2025-11-17T19:31:50.533",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254876,1763407910543,-6068.22,0.00041095,30,"2025-11-17T19:31:50.543",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254877,1763407910553,-500.0,0.00041095,30,"2025-11-17T19:31:50.553",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254878,1763407910562,-500.0,0.00041095,30,"2025-11-17T19:31:50.562",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254879,1763407910571,-500.0,0.00041095,30,"2025-11-17T19:31:50.571",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254880,1763407910582,-6068.42309509,0.00041095,30,"2025-11-17T19:31:50.582",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254881,1763407910592,-500.0,0.00041095,30,"2025-11-17T19:31:50.592",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254882,1763407910601,-500.0,0.00041095,30,"2025-11-17T19:31:50.601",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254883,1763407910610,-580.4121913,0.00041095,30,"2025-11-17T19:31:50.610",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254884,1763407910619,-500.0,0.00041095,30,"2025-11-17T19:31:50.619",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254885,1763407910629,-390.28933541,0.00041095,30,"2025-11-17T19:31:50.629",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254886,1763407910639,-500.0,0.00041095,30,"2025-11-17T19:31:50.639",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254887,1763407910648,-500.0,0.00041095,30,"2025-11-17T19:31:50.648",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254888,1763407910658,-2170.52,0.00041095,30,"2025-11-17T19:31:50.658",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254889,1763407910667,-500.0,0.00041095,30,"2025-11-17T19:31:50.667",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254890,1763407910677,-500.0,0.00041095,30,"2025-11-17T19:31:50.677",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254891,1763407910687,-481.33165649,0.00041095,30,"2025-11-17T19:31:50.687",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254892,1763407910696,-500.0,0.00041095,30,"2025-11-17T19:31:50.696",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254893,1763407910706,-500.0,0.00041095,30,"2025-11-17T19:31:50.706",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254894,1763407910715,-2170.52,0.00041095,30,"2025-11-17T19:31:50.715",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254895,1763407910724,-500.0,0.00041095,30,"2025-11-17T19:31:50.724",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254896,1763407910733,-500.0,0.00041095,30,"2025-11-17T19:31:50.733",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254897,1763407910742,-500.0,0.00041095,30,"2025-11-17T19:31:50.742",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254898,1763407910753,-500.0,0.00041095,30,"2025-11-17T19:31:50.753",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254899,1763407910762,-500.0,0.00041095,30,"2025-11-17T19:31:50.762",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254900,1763407910771,-2170.52,0.00041095,30,"2025-11-17T19:31:50.771",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254901,1763407910780,-500.0,0.00041095,30,"2025-11-17T19:31:50.780",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254902,1763407910789,-500.0,0.00041095,30,"2025-11-17T19:31:50.789",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254903,1763407910798,-500.0,0.00041095,30,"2025-11-17T19:31:50.798",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254904,1763407910807,-500.0,0.00041095,30,"2025-11-17T19:31:50.807",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254905,1763407910816,-500.0,0.00041095,30,"2025-11-17T19:31:50.816",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254906,1763407910825,-500.0,0.00041095,30,"2025-11-17T19:31:50.825",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254907,1763407910834,-2170.52,0.00041095,30,"2025-11-17T19:31:50.834",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254908,1763407910844,-500.0,0.00041095,30,"2025-11-17T19:31:50.844",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254909,1763407910853,-500.0,0.00041095,30,"2025-11-17T19:31:50.853",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254910,1763407910862,-500.0,0.00041095,30,"2025-11-17T19:31:50.862",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254911,1763407910871,-500.0,0.00041095,30,"2025-11-17T19:31:50.871",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254912,1763407910880,-500.0,0.00041095,30,"2025-11-17T19:31:50.880",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254913,1763407910889,-2170.52,0.00041095,30,"2025-11-17T19:31:50.889",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254914,1763407910898,-534.03981134,0.00041095,30,"2025-11-17T19:31:50.898",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254915,1763407910907,-500.0,0.00041095,30,"2025-11-17T19:31:50.907",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254916,1763407910916,-500.0,0.00041095,30,"2025-11-17T19:31:50.916",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254917,1763407910925,-325.48495188,0.00041095,30,"2025-11-17T19:31:50.925",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254918,1763407910934,-2170.52,0.00041095,30,"2025-11-17T19:31:50.934",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254919,1763407910943,-500.0,0.00041095,30,"2025-11-17T19:31:50.943",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254920,1763407910952,-500.0,0.00041095,30,"2025-11-17T19:31:50.952",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254921,1763407910961,-566.90241796,0.00041095,30,"2025-11-17T19:31:50.961",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254922,1763407910970,-209.1631088,0.00041095,30,"2025-11-17T19:31:50.970",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254923,1763407910979,-373.44903307,0.00041095,30,"2025-11-17T19:31:50.979",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254924,1763407910991,-2170.52,0.00041095,30,"2025-11-17T19:31:50.991",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254925,1763407911002,-500.0,0.00041095,30,"2025-11-17T19:31:51.002",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254926,1763407911012,-500.0,0.00041095,30,"2025-11-17T19:31:51.012",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254927,1763407911021,-2170.52,0.00041095,30,"2025-11-17T19:31:51.021",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254928,1763407911030,-500.0,0.00041095,30,"2025-11-17T19:31:51.030",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254929,1763407911041,-500.0,0.00041095,30,"2025-11-17T19:31:51.041",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254930,1763407911050,-500.0,0.00041095,30,"2025-11-17T19:31:51.050",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254931,1763407911059,-2170.52,0.00041095,30,"2025-11-17T19:31:51.059",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254932,1763407911067,-500.0,0.00041095,30,"2025-11-17T19:31:51.067",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254933,1763407911076,-500.0,0.00041095,30,"2025-11-17T19:31:51.076",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254934,1763407911086,-500.0,0.00041095,30,"2025-11-17T19:31:51.086",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254935,1763407911095,-500.0,0.00041095,30,"2025-11-17T19:31:51.095",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254936,1763407911103,-2170.52,0.00041095,30,"2025-11-17T19:31:51.103",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254937,1763407911112,-500.0,0.00041095,30,"2025-11-17T19:31:51.112",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254938,1763407911121,-500.0,0.00041095,30,"2025-11-17T19:31:51.121",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254939,1763407911131,-500.0,0.00041095,30,"2025-11-17T19:31:51.131",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254940,1763407911141,-500.0,0.00041095,30,"2025-11-17T19:31:51.141",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254941,1763407911150,-2170.52,0.00041095,30,"2025-11-17T19:31:51.150",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254942,1763407911159,-500.0,0.00041095,30,"2025-11-17T19:31:51.159",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254943,1763407911168,-500.0,0.00041095,30,"2025-11-17T19:31:51.168",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254944,1763407911178,-2170.52,0.00041095,30,"2025-11-17T19:31:51.178",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254945,1763407911188,-549.70163226,0.00041095,30,"2025-11-17T19:31:51.188",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254946,1763407911198,-500.0,0.00041095,30,"2025-11-17T19:31:51.198",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254947,1763407911207,-500.0,0.00041095,30,"2025-11-17T19:31:51.207",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254948,1763407911216,-2170.52,0.00041095,30,"2025-11-17T19:31:51.216",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254949,1763407911226,-500.0,0.00041095,30,"2025-11-17T19:31:51.226",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254950,1763407911236,-500.0,0.00041095,30,"2025-11-17T19:31:51.236",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254951,1763407911247,-2170.52,0.00041095,30,"2025-11-17T19:31:51.247",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254952,1763407911256,-500.0,0.00041095,30,"2025-11-17T19:31:51.256",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254953,1763407911265,-500.0,0.00041095,30,"2025-11-17T19:31:51.265",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254954,1763407911274,-2170.52,0.00041095,30,"2025-11-17T19:31:51.274",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254955,1763407911283,-603.13764249,0.00041095,30,"2025-11-17T19:31:51.283",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254956,1763407911292,-351.99347687,0.00041095,30,"2025-11-17T19:31:51.292",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254957,1763407911301,-500.0,0.00041095,30,"2025-11-17T19:31:51.301",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254958,1763407911311,-541.87218726,0.00041095,30,"2025-11-17T19:31:51.311",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254959,1763407911320,-352.22580271,0.00041095,30,"2025-11-17T19:31:51.320",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254960,1763407911330,-500.0,0.00041095,30,"2025-11-17T19:31:51.330",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254961,1763407911339,-500.0,0.00041095,30,"2025-11-17T19:31:51.339",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254962,1763407911348,-504.45090048,0.00041095,30,"2025-11-17T19:31:51.348",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254963,1763407911358,-500.0,0.00041095,30,"2025-11-17T19:31:51.358",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254964,1763407911367,-500.0,0.00041095,30,"2025-11-17T19:31:51.367",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254965,1763407911376,-500.0,0.00041095,30,"2025-11-17T19:31:51.376",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254966,1763407911385,-500.0,0.00041095,30,"2025-11-17T19:31:51.385",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254967,1763407911395,-500.0,0.00041095,30,"2025-11-17T19:31:51.395",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254968,1763407911404,-500.0,0.00041095,30,"2025-11-17T19:31:51.404",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254969,1763407911413,-500.0,0.00041095,30,"2025-11-17T19:31:51.413",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254970,1763407911422,-500.0,0.00041095,30,"2025-11-17T19:31:51.422",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254971,1763407911431,-500.0,0.00041095,30,"2025-11-17T19:31:51.431",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254972,1763407911440,-500.0,0.00041095,30,"2025-11-17T19:31:51.440",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254973,1763407911449,-311.20952485,0.00041095,30,"2025-11-17T19:31:51.449",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254974,1763407911458,-500.0,0.00041095,30,"2025-11-17T19:31:51.458",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254975,1763407911468,-500.0,0.00041095,30,"2025-11-17T19:31:51.468",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254976,1763407911478,-500.0,0.00041095,30,"2025-11-17T19:31:51.478",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254977,1763407911487,-500.0,0.00041095,30,"2025-11-17T19:31:51.487",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254978,1763407911497,-500.0,0.00041095,30,"2025-11-17T19:31:51.497",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254979,1763407911506,-500.0,0.00041095,30,"2025-11-17T19:31:51.506",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254980,1763407911515,-500.0,0.00041095,30,"2025-11-17T19:31:51.515",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254981,1763407911524,-500.0,0.00041095,30,"2025-11-17T19:31:51.524",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254982,1763407911699,-500.0,0.00041095,30,"2025-11-17T19:31:51.699",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254983,1763407911709,-500.0,0.00041095,30,"2025-11-17T19:31:51.709",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254984,1763407911719,-500.0,0.00041095,30,"2025-11-17T19:31:51.719",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254985,1763407911728,-500.0,0.00041095,30,"2025-11-17T19:31:51.728",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254986,1763407911737,-183.44554809,0.00041095,30,"2025-11-17T19:31:51.737",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254987,1763407911748,-500.0,0.00041095,30,"2025-11-17T19:31:51.748",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254988,1763407911757,-500.0,0.00041095,30,"2025-11-17T19:31:51.757",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254989,1763407911766,-500.0,0.00041095,30,"2025-11-17T19:31:51.766",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254990,1763407911775,-249.19857477,0.00041095,30,"2025-11-17T19:31:51.775",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254991,1763407911784,-500.0,0.00041095,30,"2025-11-17T19:31:51.784",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254992,1763407911794,-389.9195133,0.00041095,30,"2025-11-17T19:31:51.794",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254993,1763407911803,-151.0,0.00041095,120,"2025-11-17T19:31:51.803",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254994,1763407911812,-500.0,0.00041095,30,"2025-11-17T19:31:51.812",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254995,1763407911821,-500.0,0.00041095,30,"2025-11-17T19:31:51.821",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254996,1763407911830,-500.0,0.00041095,30,"2025-11-17T19:31:51.830",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254997,1763407911839,-500.0,0.00041095,30,"2025-11-17T19:31:51.839",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254998,1763407911848,-500.0,0.00041095,30,"2025-11-17T19:31:51.848",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394254999,1763407911858,-639.06781828,0.00041095,30,"2025-11-17T19:31:51.858",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255000,1763407911867,-151.0,0.00041095,120,"2025-11-17T19:31:51.867",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255001,1763407911877,-151.09545711,0.00041095,30,"2025-11-17T19:31:51.877",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255002,1763407911895,-348.90454289,0.00041095,30,"2025-11-17T19:31:51.895",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255003,1763407911904,-500.0,0.00041095,30,"2025-11-17T19:31:51.904",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255004,1763407911914,-151.0,0.00041095,120,"2025-11-17T19:31:51.914",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255005,1763407911923,-500.0,0.00041095,30,"2025-11-17T19:31:51.923",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255006,1763407911933,-250.85214761,0.00041095,30,"2025-11-17T19:31:51.933",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255007,1763407912216,-169.45,0.00040685,2,"2025-11-17T19:31:52.216",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255008,1763407912226,-208.23940999,0.00041095,30,"2025-11-17T19:31:52.226",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255009,1763407912241,-5518.0,0.000371,5,"2025-11-17T19:31:52.241",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255010,1763407912251,-40.9084424,0.00041095,30,"2025-11-17T19:31:52.251",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255011,1763407912261,-500.0,0.00041095,30,"2025-11-17T19:31:52.261",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255012,1763407912271,-151.0,0.00041095,120,"2025-11-17T19:31:52.271",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255013,1763407912280,-415.53293813,0.00041095,30,"2025-11-17T19:31:52.280",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255014,1763407912290,-500.0,0.00041095,30,"2025-11-17T19:31:52.290",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255015,1763407912300,-500.0,0.00041095,30,"2025-11-17T19:31:52.300",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255016,1763407912309,-500.0,0.00041095,30,"2025-11-17T19:31:52.309",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255017,1763407912319,-500.0,0.00041095,30,"2025-11-17T19:31:52.319",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255018,1763407912328,-500.0,0.00041095,30,"2025-11-17T19:31:52.328",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255019,1763407912338,-500.0,0.00041095,30,"2025-11-17T19:31:52.338",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255020,1763407912349,-500.0,0.00041095,30,"2025-11-17T19:31:52.349",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255021,1763407912358,-500.0,0.00041095,30,"2025-11-17T19:31:52.358",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255022,1763407912367,-500.0,0.00041095,30,"2025-11-17T19:31:52.367",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255023,1763407912377,-151.0,0.00041095,120,"2025-11-17T19:31:52.377",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255024,1763407912388,-500.0,0.00041095,30,"2025-11-17T19:31:52.388",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255025,1763407912398,-500.0,0.00041095,30,"2025-11-17T19:31:52.398",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255026,1763407912407,-500.0,0.00041095,30,"2025-11-17T19:31:52.407",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255027,1763407912416,-500.0,0.00041095,30,"2025-11-17T19:31:52.416",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255028,1763407912427,-500.0,0.00041095,30,"2025-11-17T19:31:52.427",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255029,1763407912436,-500.0,0.00041095,30,"2025-11-17T19:31:52.436",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255030,1763407912447,-500.0,0.00041095,30,"2025-11-17T19:31:52.447",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255031,1763407912457,-500.0,0.00041095,30,"2025-11-17T19:31:52.457",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255032,1763407912467,-151.0,0.00041095,120,"2025-11-17T19:31:52.467",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255033,1763407912477,-502.45248575,0.00041095,30,"2025-11-17T19:31:52.477",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255034,1763407912487,-500.0,0.00041095,30,"2025-11-17T19:31:52.487",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255035,1763407912497,-411.25302151,0.00041095,30,"2025-11-17T19:31:52.497",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255036,1763407912506,-256.49904265,0.00041095,30,"2025-11-17T19:31:52.506",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255037,1763407912515,-500.0,0.00041095,30,"2025-11-17T19:31:52.515",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255038,1763407912525,-500.0,0.00041095,30,"2025-11-17T19:31:52.525",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255039,1763407912534,-500.0,0.00041095,30,"2025-11-17T19:31:52.534",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255040,1763407912544,-500.0,0.00041095,30,"2025-11-17T19:31:52.544",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255041,1763407912553,-500.0,0.00041095,30,"2025-11-17T19:31:52.553",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255042,1763407912562,-500.0,0.00041095,30,"2025-11-17T19:31:52.562",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255043,1763407912572,-500.0,0.00041095,30,"2025-11-17T19:31:52.572",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255044,1763407912582,-500.0,0.00041095,30,"2025-11-17T19:31:52.582",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255045,1763407912591,-1000.0,0.00041096,14,"2025-11-17T19:31:52.591",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255046,1763407912601,-529.08,0.00041096,120,"2025-11-17T19:31:52.601",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255047,1763407912610,-151.0,0.00041096,50,"2025-11-17T19:31:52.610",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255048,1763407912619,-151.0,0.00041096,50,"2025-11-17T19:31:52.619",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255049,1763407912628,-1000.0,0.000411,7,"2025-11-17T19:31:52.628",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255050,1763407912638,-899.9786,0.0004111,2,"2025-11-17T19:31:52.638",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255051,1763407912648,-7431.29546956,0.00041131,2,"2025-11-17T19:31:52.648",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255052,1763407912683,-97232.09999998,0.00041131,2,"2025-11-17T19:31:52.683",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255055,1763407915579,151.0,0.00017989,2,"2025-11-17T19:31:55.579",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255056,1763407915753,151.0,0.00017989,2,"2025-11-17T19:31:55.753",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255057,1763407915919,71.1972374,0.00017989,2,"2025-11-17T19:31:55.919",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255058,1763407915946,79.8027626,0.00017989,2,"2025-11-17T19:31:55.946",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255059,1763407916039,151.0,0.00017989,2,"2025-11-17T19:31:56.039",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255060,1763407916130,48.9272374,0.00017989,2,"2025-11-17T19:31:56.130",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255061,1763407916157,102.0727626,0.00017989,2,"2025-11-17T19:31:56.157",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255062,1763407916264,151.0,0.00017989,2,"2025-11-17T19:31:56.264",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255063,1763407916389,151.0,0.00017989,2,"2025-11-17T19:31:56.389",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255064,1763407916451,151.0,0.00017989,2,"2025-11-17T19:31:56.451",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255065,1763407916505,151.0,0.00017989,2,"2025-11-17T19:31:56.505",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255066,1763407916622,151.0,0.00017989,2,"2025-11-17T19:31:56.622",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255067,1763407916709,151.0,0.00017989,2,"2025-11-17T19:31:56.709",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255068,1763407916753,151.0,0.00017989,2,"2025-11-17T19:31:56.753",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255069,1763407918209,500.0,0.00017999,2,"2025-11-17T19:31:58.209",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255070,1763407918298,500.0,0.00017999,2,"2025-11-17T19:31:58.298",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255071,1763407918344,190.75379603,0.00017999,2,"2025-11-17T19:31:58.344",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255072,1763407919968,500.0,0.00017999,2,"2025-11-17T19:31:59.968",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255073,1763407920455,500.0,0.00017999,2,"2025-11-17T19:32:00.455",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255074,1763407920535,46.60152488,0.00017999,2,"2025-11-17T19:32:00.535",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255075,1763407920558,166.88,0.00017999,2,"2025-11-17T19:32:00.558",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255076,1763407920583,286.51847512,0.00017999,2,"2025-11-17T19:32:00.583",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255077,1763407920816,339.47152488,0.00017999,2,"2025-11-17T19:32:00.816",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255078,1763407920843,151.0,0.00017999,2,"2025-11-17T19:32:00.843",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255079,1763407920868,9.52847512,0.00017999,2,"2025-11-17T19:32:00.868",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255080,1763407920908,141.47152488,0.00017999,2,"2025-11-17T19:32:00.908",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255081,1763407920936,358.52847512,0.00017999,2,"2025-11-17T19:32:00.936",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255082,1763407920987,256.98926861,0.00017999,2,"2025-11-17T19:32:00.987",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255090,1763408165795,-1200.0,0.00017998,2,"2025-11-17T19:36:05.795",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255091,1763408165824,-300.0,0.00017998,2,"2025-11-17T19:36:05.824",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255092,1763408165854,-300.0,0.00017998,2,"2025-11-17T19:36:05.854",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255093,1763408165883,-550.0,0.00017998,2,"2025-11-17T19:36:05.883",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255094,1763408165913,-283.0,0.00017998,2,"2025-11-17T19:36:05.913",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255095,1763408281229,300.0,0.00017998,2,"2025-11-17T19:38:01.229",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255100,1763408401287,800.0,0.00017998,2,"2025-11-17T19:40:01.287",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255101,1763408402192,200.0,0.00017998,2,"2025-11-17T19:40:02.192",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255147,1763408960001,151.0,0.00017988,2,"2025-11-17T19:49:20.001",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255148,1763408960602,151.0,0.00017988,2,"2025-11-17T19:49:20.602",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255149,1763408961208,151.0,0.00017988,2,"2025-11-17T19:49:21.208",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255150,1763408961851,151.0,0.00017988,2,"2025-11-17T19:49:21.851",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255161,1763409031969,-500.0,0.00017999,2,"2025-11-17T19:50:31.969",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255162,1763409031979,-500.0,0.00017999,2,"2025-11-17T19:50:31.979",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255163,1763409031989,-222.71340173,0.00017999,2,"2025-11-17T19:50:31.989",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255164,1763409031999,-500.0,0.00017999,2,"2025-11-17T19:50:31.999",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255166,1763409032010,-500.0,0.00017999,2,"2025-11-17T19:50:32.010",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255167,1763409032021,-500.0,0.00017999,2,"2025-11-17T19:50:32.021",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255168,1763409032030,-500.0,0.00017999,2,"2025-11-17T19:50:32.030",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255169,1763409032040,-262.11310998,0.00017999,2,"2025-11-17T19:50:32.040",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255170,1763409032051,-263.74320125,0.00017999,2,"2025-11-17T19:50:32.051",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255171,1763409032061,-1219.56,0.0001971,2,"2025-11-17T19:50:32.061",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255172,1763409032071,-195.0,0.00019799,2,"2025-11-17T19:50:32.071",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255173,1763409032081,-334.48408794,0.00019799,2,"2025-11-17T19:50:32.081",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255174,1763409032090,-1219.56,0.00020747,2,"2025-11-17T19:50:32.090",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255175,1763409032100,-1219.56,0.00021784,2,"2025-11-17T19:50:32.100",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255176,1763409032116,-1219.56,0.00022822,2,"2025-11-17T19:50:32.116",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255177,1763409032126,-864.43580381,0.00023859,2,"2025-11-17T19:50:32.126",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255178,1763409032175,-355.12419619,0.00023859,2,"2025-11-17T19:50:32.175",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255179,1763409032186,-151.0,0.00024881,2,"2025-11-17T19:50:32.186",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255180,1763409032195,-151.0,0.00024881,2,"2025-11-17T19:50:32.195",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255181,1763409032206,-151.0,0.00024881,2,"2025-11-17T19:50:32.206",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255182,1763409032217,-151.0,0.00024881,2,"2025-11-17T19:50:32.217",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255183,1763409032227,-151.0,0.00024881,2,"2025-11-17T19:50:32.227",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255184,1763409032237,-151.0,0.00024881,2,"2025-11-17T19:50:32.237",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255185,1763409032246,-151.0,0.00024881,2,"2025-11-17T19:50:32.246",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255186,1763409032255,-151.0,0.00024881,2,"2025-11-17T19:50:32.255",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255187,1763409032265,-151.0,0.00024881,2,"2025-11-17T19:50:32.265",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255188,1763409032274,-151.0,0.00024881,2,"2025-11-17T19:50:32.274",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255189,1763409032283,-151.0,0.00024881,2,"2025-11-17T19:50:32.283",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255190,1763409032292,-151.0,0.00024881,2,"2025-11-17T19:50:32.292",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255191,1763409032303,-151.0,0.00024881,2,"2025-11-17T19:50:32.303",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255192,1763409032314,-151.0,0.00024881,2,"2025-11-17T19:50:32.314",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255193,1763409032324,-151.0,0.00024881,2,"2025-11-17T19:50:32.324",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255194,1763409032334,-151.0,0.00024881,2,"2025-11-17T19:50:32.334",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255195,1763409032343,-151.0,0.00024881,2,"2025-11-17T19:50:32.343",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255196,1763409032355,-151.0,0.00024881,2,"2025-11-17T19:50:32.355",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255197,1763409032369,-257.54438633,0.00024881,2,"2025-11-17T19:50:32.369",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255198,1763409032379,-1219.56,0.00024896,2,"2025-11-17T19:50:32.379",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255199,1763409032389,-1219.56,0.00025934,2,"2025-11-17T19:50:32.389",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255200,1763409032399,-2391.77,0.00025934,10,"2025-11-17T19:50:32.399",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255201,1763409032409,-1117.37,0.00025934,2,"2025-11-17T19:50:32.409",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255202,1763409032420,-981.78,0.00025934,2,"2025-11-17T19:50:32.420",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255203,1763409032430,-1219.56,0.00026971,2,"2025-11-17T19:50:32.430",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255204,1763409032442,-1219.56,0.00028008,2,"2025-11-17T19:50:32.442",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255205,1763409032452,-150.0,0.00028574,2,"2025-11-17T19:50:32.452",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255206,1763409032462,-450.0,0.00028574,2,"2025-11-17T19:50:32.462",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255207,1763409032471,-1219.56,0.00029046,2,"2025-11-17T19:50:32.471",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255208,1763409032481,-1219.56,0.00030083,2,"2025-11-17T19:50:32.481",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255209,1763409032490,-1219.56,0.0003112,2,"2025-11-17T19:50:32.490",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255210,1763409032500,-1219.56,0.00032158,2,"2025-11-17T19:50:32.500",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255211,1763409032509,-913.22628883,0.00033195,2,"2025-11-17T19:50:32.509",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255212,1763409032520,-306.33371117,0.00033195,2,"2025-11-17T19:50:32.520",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255213,1763409032531,-1094.8712413,0.000339,5,"2025-11-17T19:50:32.531",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255214,1763409032542,-1280.80000001,0.000339,5,"2025-11-17T19:50:32.542",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255215,1763409032553,-807.913,0.000339,5,"2025-11-17T19:50:32.553",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255216,1763409032568,-2334.41575869,0.000339,5,"2025-11-17T19:50:32.568",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255217,1763409032578,-299.90641967,0.00034047,37,"2025-11-17T19:50:32.578",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255218,1763409032587,-942.054,0.00034047,37,"2025-11-17T19:50:32.587",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255219,1763409032596,-1219.56,0.00034232,2,"2025-11-17T19:50:32.596",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255220,1763409032606,-240.0,0.00035028,2,"2025-11-17T19:50:32.606",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255221,1763409032621,-240.0,0.00035116,2,"2025-11-17T19:50:32.621",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255222,1763409032631,-240.0,0.00035204,2,"2025-11-17T19:50:32.631",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255223,1763409032640,-1219.56,0.0003527,2,"2025-11-17T19:50:32.640",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255224,1763409032650,-240.0,0.00035291,2,"2025-11-17T19:50:32.650",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255225,1763409032660,-280.0,0.00035379,2,"2025-11-17T19:50:32.660",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255226,1763409032670,-499.41,0.00035749,2,"2025-11-17T19:50:32.670",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255227,1763409032679,-1000.0,0.0003579,2,"2025-11-17T19:50:32.679",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255228,1763409032689,-1004.81,0.00036,2,"2025-11-17T19:50:32.689",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255229,1763409032698,-250.0,0.00036132,2,"2025-11-17T19:50:32.698",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255230,1763409032707,-1219.56,0.00036307,2,"2025-11-17T19:50:32.707",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255231,1763409032716,-200.0,0.00036311,2,"2025-11-17T19:50:32.716",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255232,1763409032726,-262.87,0.0003634,120,"2025-11-17T19:50:32.726",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255233,1763409032735,-200.0,0.00036358,2,"2025-11-17T19:50:32.735",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255234,1763409032745,-500.0,0.00036488,30,"2025-11-17T19:50:32.745",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255235,1763409032755,-60.67850197,0.00036488,30,"2025-11-17T19:50:32.755",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255236,1763409032767,-439.32149803,0.00036488,30,"2025-11-17T19:50:32.767",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255237,1763409032776,-307.93215001,0.00036488,30,"2025-11-17T19:50:32.776",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255238,1763409032791,-192.06784999,0.00036488,30,"2025-11-17T19:50:32.791",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255239,1763409032800,-500.0,0.00036488,30,"2025-11-17T19:50:32.800",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255241,1763409032810,-500.0,0.00036488,30,"2025-11-17T19:50:32.810",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255243,1763409032819,-500.0,0.00036488,30,"2025-11-17T19:50:32.819",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255245,1763409032829,-500.0,0.00036488,30,"2025-11-17T19:50:32.829",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255247,1763409032839,-500.0,0.00036488,30,"2025-11-17T19:50:32.839",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255249,1763409032848,-500.0,0.00036488,30,"2025-11-17T19:50:32.848",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255250,1763409032863,-500.0,0.00036488,30,"2025-11-17T19:50:32.863",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255251,1763409032873,-500.0,0.00036488,30,"2025-11-17T19:50:32.873",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255252,1763409032882,-500.0,0.00036488,30,"2025-11-17T19:50:32.882",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255253,1763409032892,-500.0,0.00036488,30,"2025-11-17T19:50:32.892",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255254,1763409032901,-500.0,0.00036488,30,"2025-11-17T19:50:32.901",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255255,1763409032910,-500.0,0.00036488,30,"2025-11-17T19:50:32.910",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255256,1763409032920,-700.0,0.00036488,30,"2025-11-17T19:50:32.920",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255257,1763409032929,-900.0,0.00036488,30,"2025-11-17T19:50:32.929",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255258,1763409032938,-500.0,0.00036488,30,"2025-11-17T19:50:32.938",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255259,1763409032948,-500.0,0.00036488,30,"2025-11-17T19:50:32.948",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255260,1763409032957,-500.0,0.00036488,30,"2025-11-17T19:50:32.957",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255261,1763409032967,-500.0,0.00036488,30,"2025-11-17T19:50:32.967",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255262,1763409032976,-500.0,0.00036488,30,"2025-11-17T19:50:32.976",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255263,1763409032986,-500.0,0.00036488,30,"2025-11-17T19:50:32.986",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255264,1763409032995,-500.0,0.00036488,30,"2025-11-17T19:50:32.995",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255266,1763409033006,-849.22128148,0.00036488,30,"2025-11-17T19:50:33.006",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255268,1763409033015,-500.0,0.00036488,30,"2025-11-17T19:50:33.015",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255270,1763409033025,-500.0,0.00036488,30,"2025-11-17T19:50:33.025",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255272,1763409033034,-500.0,0.00036488,30,"2025-11-17T19:50:33.034",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255274,1763409033044,-500.0,0.00036488,30,"2025-11-17T19:50:33.044",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255276,1763409033053,-500.0,0.00036488,30,"2025-11-17T19:50:33.053",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255278,1763409033063,-500.0,0.00036488,30,"2025-11-17T19:50:33.063",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255280,1763409033072,-500.0,0.00036488,30,"2025-11-17T19:50:33.072",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255282,1763409033082,-843.67723457,0.00036488,30,"2025-11-17T19:50:33.082",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255284,1763409033092,-500.0,0.00036488,30,"2025-11-17T19:50:33.092",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255285,1763409033101,-500.0,0.00036488,30,"2025-11-17T19:50:33.101",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255286,1763409033114,-500.0,0.00036488,30,"2025-11-17T19:50:33.114",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255287,1763409033124,-500.5298232,0.00036488,30,"2025-11-17T19:50:33.124",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255288,1763409033134,-500.0,0.00036488,30,"2025-11-17T19:50:33.134",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255289,1763409033144,-500.0,0.00036488,30,"2025-11-17T19:50:33.144",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255290,1763409033154,-500.0,0.00036488,30,"2025-11-17T19:50:33.154",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255291,1763409033164,-500.0,0.00036488,30,"2025-11-17T19:50:33.164",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255292,1763409033174,-600.0,0.00036488,30,"2025-11-17T19:50:33.174",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255293,1763409033184,-500.0,0.000365,5,"2025-11-17T19:50:33.184",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255294,1763409033194,-872.8,0.0003651,2,"2025-11-17T19:50:33.194",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255295,1763409033204,-16373.54,0.00036622,2,"2025-11-17T19:50:33.204",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255296,1763409033214,-1004.81,0.0003672,2,"2025-11-17T19:50:33.214",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255298,1763409033224,-5613.2,0.00036726,2,"2025-11-17T19:50:33.224",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255300,1763409033234,-1000.0,0.00037048,5,"2025-11-17T19:50:33.234",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255301,1763409033244,-1852.42,0.00037143,2,"2025-11-17T19:50:33.244",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255303,1763409033254,-181.61613089,0.000372,120,"2025-11-17T19:50:33.254",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255305,1763409033263,-1219.56,0.00037344,2,"2025-11-17T19:50:33.263",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255306,1763409033273,-1008.1092991,0.00037346,30,"2025-11-17T19:50:33.273",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255308,1763409033282,-1004.81,0.0003744,2,"2025-11-17T19:50:33.282",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255310,1763409033292,-1250.0,0.000378,2,"2025-11-17T19:50:33.292",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255311,1763409033302,-872.8,0.0003788,2,"2025-11-17T19:50:33.302",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255313,1763409033312,-166.66,0.0003812,2,"2025-11-17T19:50:33.312",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255315,1763409033326,-1000.0,0.00038219,120,"2025-11-17T19:50:33.326",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255317,1763409033337,-1000.0,0.00038219,120,"2025-11-17T19:50:33.337",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255319,1763409033347,-1000.0,0.00038219,120,"2025-11-17T19:50:33.347",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255321,1763409033359,-1000.0,0.00038219,120,"2025-11-17T19:50:33.359",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255322,1763409033373,-644.1989899,0.00038219,120,"2025-11-17T19:50:33.373",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255324,1763409033383,-1219.56,0.00038382,2,"2025-11-17T19:50:33.383",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255326,1763409033392,-160.65,0.00038764,120,"2025-11-17T19:50:33.392",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255328,1763409033404,-160.65,0.00038864,120,"2025-11-17T19:50:33.404",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255329,1763409033413,-1287.3515,0.00038888,30,"2025-11-17T19:50:33.413",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255331,1763409033422,-160.65,0.00038964,120,"2025-11-17T19:50:33.422",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255333,1763409033432,-160.65,0.00039064,120,"2025-11-17T19:50:33.432",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255335,1763409033442,-450.0,0.00039076,7,"2025-11-17T19:50:33.442",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255336,1763409033451,-160.65,0.00039164,120,"2025-11-17T19:50:33.451",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255338,1763409033461,-500.0,0.00039205,2,"2025-11-17T19:50:33.461",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255340,1763409033470,-872.8,0.00039249,2,"2025-11-17T19:50:33.470",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255342,1763409033479,-160.65,0.00039264,120,"2025-11-17T19:50:33.479",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255344,1763409033489,-168.0,0.00039316,2,"2025-11-17T19:50:33.489",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255365,1763409033716,-160.65,0.00039364,120,"2025-11-17T19:50:33.716",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255366,1763409033726,-166.66,0.00039378,2,"2025-11-17T19:50:33.726",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255368,1763409033736,-1219.56,0.00039419,2,"2025-11-17T19:50:33.736",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255370,1763409033746,-160.67,0.00039464,120,"2025-11-17T19:50:33.746",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255372,1763409033756,-832.0,0.00039802,2,"2025-11-17T19:50:33.756",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255374,1763409033766,-830.0,0.00039851,2,"2025-11-17T19:50:33.766",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255376,1763409033776,-169.45,0.00039863,2,"2025-11-17T19:50:33.776",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255378,1763409033787,-169.45,0.00039863,2,"2025-11-17T19:50:33.787",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255379,1763409033797,-169.45,0.00039863,2,"2025-11-17T19:50:33.797",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255381,1763409033808,-169.45,0.00039863,2,"2025-11-17T19:50:33.808",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255383,1763409033817,-169.45,0.00039863,2,"2025-11-17T19:50:33.817",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255385,1763409033826,-169.45,0.00039863,2,"2025-11-17T19:50:33.826",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255387,1763409033836,-178.0,0.0004,2,"2025-11-17T19:50:33.836",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255389,1763409033845,-2562.0,0.0004,2,"2025-11-17T19:50:33.845",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255391,1763409033854,-2562.0,0.0004,2,"2025-11-17T19:50:33.854",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255393,1763409033866,-2562.0,0.0004,2,"2025-11-17T19:50:33.866",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255395,1763409033875,-2562.0,0.0004,2,"2025-11-17T19:50:33.875",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255396,1763409033885,-2562.0,0.0004,2,"2025-11-17T19:50:33.885",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255398,1763409033895,-2562.0,0.0004,2,"2025-11-17T19:50:33.895",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255400,1763409033904,-2562.0,0.0004,2,"2025-11-17T19:50:33.904",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255402,1763409033914,-2562.0,0.0004,2,"2025-11-17T19:50:33.914",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255404,1763409033924,-2562.0,0.0004,2,"2025-11-17T19:50:33.924",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255406,1763409033933,-2562.0,0.0004,2,"2025-11-17T19:50:33.933",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255408,1763409033942,-168.0,0.00040199,2,"2025-11-17T19:50:33.942",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255409,1763409033952,-1000.0,0.00040264,2,"2025-11-17T19:50:33.952",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255411,1763409033961,-1865.28100441,0.00040273,20,"2025-11-17T19:50:33.961",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255413,1763409033970,-400.0,0.000404,14,"2025-11-17T19:50:33.970",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255415,1763409033980,-177.54630722,0.00040496,7,"2025-11-17T19:50:33.980",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255417,1763409033989,-230.63398895,0.00040496,15,"2025-11-17T19:50:33.989",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255419,1763409033998,-220.82045347,0.00040496,31,"2025-11-17T19:50:33.998",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255420,1763409034008,-500.0,0.00040496,2,"2025-11-17T19:50:34.008",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255421,1763409034017,-500.0,0.00040496,31,"2025-11-17T19:50:34.017",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255422,1763409034027,-500.0,0.00040496,2,"2025-11-17T19:50:34.027",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255423,1763409034036,-500.0,0.00040496,31,"2025-11-17T19:50:34.036",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255424,1763409034047,-500.0,0.00040496,31,"2025-11-17T19:50:34.047",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255425,1763409034056,-500.0,0.00040496,2,"2025-11-17T19:50:34.056",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255426,1763409034065,-500.0,0.00040496,31,"2025-11-17T19:50:34.065",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255427,1763409034074,-500.0,0.00040496,31,"2025-11-17T19:50:34.074",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255428,1763409034084,-500.0,0.00040496,31,"2025-11-17T19:50:34.084",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255429,1763409034093,-245.68115005,0.00040496,2,"2025-11-17T19:50:34.093",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255430,1763409034103,-163.69594251,0.00040496,31,"2025-11-17T19:50:34.103",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255431,1763409034115,-500.0,0.00040496,31,"2025-11-17T19:50:34.115",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255432,1763409034125,-364.99745327,0.00040496,31,"2025-11-17T19:50:34.125",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255433,1763409034137,-500.0,0.00040496,31,"2025-11-17T19:50:34.137",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255434,1763409034147,-500.0,0.00040496,31,"2025-11-17T19:50:34.147",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255435,1763409034157,-500.0,0.00040496,31,"2025-11-17T19:50:34.157",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255436,1763409034166,-500.0,0.00040496,31,"2025-11-17T19:50:34.166",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255437,1763409034176,-500.0,0.00040496,31,"2025-11-17T19:50:34.176",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255438,1763409034186,-500.0,0.00040496,31,"2025-11-17T19:50:34.186",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255439,1763409034195,-500.0,0.00040496,31,"2025-11-17T19:50:34.195",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255440,1763409034204,-500.0,0.00040496,31,"2025-11-17T19:50:34.204",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255441,1763409034214,-500.0,0.00040496,31,"2025-11-17T19:50:34.214",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255442,1763409034224,-500.0,0.00040496,31,"2025-11-17T19:50:34.224",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255443,1763409034234,-500.0,0.00040496,31,"2025-11-17T19:50:34.234",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255444,1763409034243,-500.0,0.00040496,31,"2025-11-17T19:50:34.243",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255445,1763409034252,-500.0,0.00040496,31,"2025-11-17T19:50:34.252",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255446,1763409034262,-500.0,0.00040496,31,"2025-11-17T19:50:34.262",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255447,1763409034272,-500.0,0.00040496,31,"2025-11-17T19:50:34.272",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255448,1763409034282,-500.0,0.00040496,31,"2025-11-17T19:50:34.282",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255449,1763409034291,-500.0,0.00040496,31,"2025-11-17T19:50:34.291",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255450,1763409034301,-500.0,0.00040496,31,"2025-11-17T19:50:34.301",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255451,1763409034317,-500.0,0.00040496,31,"2025-11-17T19:50:34.317",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255452,1763409034327,-500.0,0.00040496,31,"2025-11-17T19:50:34.327",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255453,1763409034337,-500.0,0.00040496,31,"2025-11-17T19:50:34.337",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255454,1763409034348,-500.0,0.00040496,31,"2025-11-17T19:50:34.348",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255455,1763409034358,-500.0,0.00040496,31,"2025-11-17T19:50:34.358",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255456,1763409034375,-500.0,0.00040496,31,"2025-11-17T19:50:34.375",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255457,1763409034386,-500.0,0.00040496,31,"2025-11-17T19:50:34.386",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255458,1763409034396,-500.0,0.00040496,31,"2025-11-17T19:50:34.396",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255459,1763409034407,-500.0,0.00040496,31,"2025-11-17T19:50:34.407",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255460,1763409034417,-500.0,0.00040496,31,"2025-11-17T19:50:34.417",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255461,1763409034426,-200.0,0.00040496,31,"2025-11-17T19:50:34.426",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255462,1763409034436,-1848.7318569,0.00040497,2,"2025-11-17T19:50:34.436",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255463,1763409034445,-9660.7082101,0.00040497,2,"2025-11-17T19:50:34.445",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255464,1763409034455,-110724.30336785,0.00040497,2,"2025-11-17T19:50:34.455",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255465,1763409034575,-7747.96839166,0.00040497,2,"2025-11-17T19:50:34.575",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255466,1763409034588,-2313.25,0.00040497,2,"2025-11-17T19:50:34.588",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255467,1763409034599,-4944.07886382,0.00040497,2,"2025-11-17T19:50:34.599",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255468,1763409034615,-925.2396,0.00040497,2,"2025-11-17T19:50:34.615",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255469,1763409034627,-737.05343386,0.00040497,2,"2025-11-17T19:50:34.627",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255470,1763409034639,-1012.108084,0.00040497,2,"2025-11-17T19:50:34.639",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255471,1763409034654,-1530.0003,0.00040497,2,"2025-11-17T19:50:34.654",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255472,1763409034665,-358.38,0.00040497,2,"2025-11-17T19:50:34.665",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255473,1763409034681,-13815.0,0.00040497,2,"2025-11-17T19:50:34.681",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255476,1763409038282,-166.66,0.00037686,30,"2025-11-17T19:50:38.282",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255477,1763409038291,-166.66,0.0003848,30,"2025-11-17T19:50:38.291",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255478,1763409038302,-166.66,0.00039273,30,"2025-11-17T19:50:38.302",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255479,1763409038317,-519.01697079,0.00040497,2,"2025-11-17T19:50:38.317",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255480,1763409038329,-423.82310137,0.00040497,2,"2025-11-17T19:50:38.329",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255481,1763409038340,-2629.97761171,0.00040497,2,"2025-11-17T19:50:38.340",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255482,1763409038354,-308.0825582,0.00040497,2,"2025-11-17T19:50:38.354",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255483,1763409038365,-400.96538873,0.00040497,2,"2025-11-17T19:50:38.365",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255484,1763409038376,-2701.79194908,0.00040497,2,"2025-11-17T19:50:38.376",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255498,1763409039937,-672.75912815,0.00040173,2,"2025-11-17T19:50:39.937",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255499,1763409039950,-112.24087185,0.00040173,2,"2025-11-17T19:50:39.950",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255500,1763409039963,-4342.84612055,0.00040497,2,"2025-11-17T19:50:39.963",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255501,1763409039975,-912.18879194,0.00040497,2,"2025-11-17T19:50:39.975",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255502,1763409039995,-1915.6044145,0.00040497,2,"2025-11-17T19:50:39.995",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255503,1763409040006,-9242.5333,0.00040497,2,"2025-11-17T19:50:40.006",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255504,1763409040018,-1845.0,0.00040497,2,"2025-11-17T19:50:40.018",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255505,1763409040049,-52876.64712594,0.00040497,2,"2025-11-17T19:50:40.049",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255506,1763409040059,-1161.5239599,0.00040497,2,"2025-11-17T19:50:40.059",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255507,1763409040068,-4435.5130071,0.00040497,2,"2025-11-17T19:50:40.068",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255508,1763409040077,-7544.9440486,0.00040497,2,"2025-11-17T19:50:40.077",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255509,1763409040086,-6502.0104224,0.00040497,2,"2025-11-17T19:50:40.086",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255510,1763409040095,-900.0,0.000405,14,"2025-11-17T19:50:40.095",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255511,1763409040104,-1400.0,0.000406,14,"2025-11-17T19:50:40.104",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255512,1763409040114,-872.8,0.00040618,2,"2025-11-17T19:50:40.114",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255513,1763409040128,-166.66,0.00040636,2,"2025-11-17T19:50:40.128",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255514,1763409040137,-2566.66948,0.0004068,5,"2025-11-17T19:50:40.137",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255515,1763409040147,-167.79,0.00040685,2,"2025-11-17T19:50:40.147",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255516,1763409040156,-338.9,0.00040685,2,"2025-11-17T19:50:40.156",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255517,1763409040166,-1900.0,0.000407,14,"2025-11-17T19:50:40.166",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255518,1763409040179,-2400.0,0.000408,14,"2025-11-17T19:50:40.179",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255519,1763409040189,-171.30078188,0.00040855,15,"2025-11-17T19:50:40.189",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255520,1763409040199,-262.87,0.00040883,120,"2025-11-17T19:50:40.199",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255521,1763409040209,-1000.0,0.00040895,2,"2025-11-17T19:50:40.209",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255522,1763409040220,-2500.0,0.00040895,2,"2025-11-17T19:50:40.220",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255523,1763409040230,-214.4,0.000409,30,"2025-11-17T19:50:40.230",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255524,1763409040240,-400.0,0.000409,14,"2025-11-17T19:50:40.240",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255525,1763409040249,-317.5699112,0.00040955,2,"2025-11-17T19:50:40.249",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255526,1763409040260,-27523.1217682,0.00040955,2,"2025-11-17T19:50:40.260",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255527,1763409040269,-9013.6282845,0.00040955,2,"2025-11-17T19:50:40.269",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255528,1763409040279,-500.0,0.00040973,5,"2025-11-17T19:50:40.279",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255529,1763409040289,-501.67582389,0.00040973,5,"2025-11-17T19:50:40.289",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255530,1763409040299,-551.2239,0.00040975,120,"2025-11-17T19:50:40.299",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255531,1763409040314,-151.0,0.00040982,14,"2025-11-17T19:50:40.314",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255532,1763409040324,-1000.0,0.00040985,2,"2025-11-17T19:50:40.324",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255533,1763409040334,-33327.7153,0.00040985,2,"2025-11-17T19:50:40.334",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255534,1763409040344,-1000.0,0.00040985,120,"2025-11-17T19:50:40.344",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255535,1763409040355,-171.30078188,0.00040993,15,"2025-11-17T19:50:40.355",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255536,1763409040365,-154.89724477,0.00040995,2,"2025-11-17T19:50:40.365",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255537,1763409040381,-500.0,0.00040999,30,"2025-11-17T19:50:40.381",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255539,1763409040393,-500.0,0.00040999,7,"2025-11-17T19:50:40.393",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255540,1763409040403,-488.0,0.00040999,7,"2025-11-17T19:50:40.403",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255541,1763409040412,-50000.0,0.00041,41,"2025-11-17T19:50:40.412",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255542,1763409040421,-178.0,0.00041,30,"2025-11-17T19:50:40.421",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255543,1763409040430,-169855.86606718,0.00041065,4,"2025-11-17T19:50:40.430",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255544,1763409040451,-626.61871805,0.00041065,4,"2025-11-17T19:50:40.451",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255545,1763409040462,-4663.45325746,0.00041065,4,"2025-11-17T19:50:40.462",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255546,1763409040477,-461.672767,0.00041065,4,"2025-11-17T19:50:40.477",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255547,1763409040488,-1442.2,0.00041065,4,"2025-11-17T19:50:40.488",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255548,1763409040499,-475.73186308,0.00041065,4,"2025-11-17T19:50:40.499",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255549,1763409040515,-1203.2381,0.00040995,2,"2025-11-17T19:50:40.515",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255550,1763409040525,-292.20758133,0.00041065,4,"2025-11-17T19:50:40.525",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255551,1763409040536,-5795.45543174,0.00041065,4,"2025-11-17T19:50:40.536",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255600,1763409043074,-1483.45419461,0.00041065,4,"2025-11-17T19:50:43.074",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255602,1763409043285,-785.0,0.00040205,7,"2025-11-17T19:50:43.285",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255603,1763409043295,-136.0,0.00041065,4,"2025-11-17T19:50:43.295",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255604,1763409043317,-9839.95090001,0.00041065,4,"2025-11-17T19:50:43.317",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255605,1763409043330,-15265.01843956,0.00041065,4,"2025-11-17T19:50:43.330",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255606,1763409043381,-265.57416943,0.00041065,4,"2025-11-17T19:50:43.381",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255607,1763409043409,-169.45,0.00039863,2,"2025-11-17T19:50:43.409",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255608,1763409043421,-200.326,0.00041065,4,"2025-11-17T19:50:43.421",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255609,1763409043434,-2685.19,0.00041065,4,"2025-11-17T19:50:43.434",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255610,1763409043570,-1569.79333564,0.00041065,4,"2025-11-17T19:50:43.570",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255611,1763409043585,-56703.82863997,0.00041065,4,"2025-11-17T19:50:43.585",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255612,1763409043598,-22403.43088889,0.00041065,4,"2025-11-17T19:50:43.598",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255617,1763409047564,-287.99,0.00040745,2,"2025-11-17T19:50:47.564",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255618,1763409047574,-2593.29657548,0.00041065,4,"2025-11-17T19:50:47.574",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255619,1763409047585,-4549.35478158,0.00041065,4,"2025-11-17T19:50:47.585",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255620,1763409047710,-42859.61593818,0.00041065,4,"2025-11-17T19:50:47.710",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255621,1763409047815,-374.96223001,0.00041065,4,"2025-11-17T19:50:47.815",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255627,1763409076865,151.0,0.00017988,2,"2025-11-17T19:51:16.865",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255628,1763409077465,151.0,0.00017988,2,"2025-11-17T19:51:17.465",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255629,1763409078416,151.0,0.00017988,2,"2025-11-17T19:51:18.416",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255630,1763409079127,151.0,0.00017988,2,"2025-11-17T19:51:19.127",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255631,1763409079627,151.0,0.00017988,2,"2025-11-17T19:51:19.627",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255632,1763409080236,151.0,0.00017988,2,"2025-11-17T19:51:20.236",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255633,1763409080825,151.0,0.00017988,2,"2025-11-17T19:51:20.825",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255634,1763409081440,151.0,0.00017988,2,"2025-11-17T19:51:21.440",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255635,1763409082037,151.0,0.00017988,2,"2025-11-17T19:51:22.037",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255636,1763409082636,151.0,0.00017988,2,"2025-11-17T19:51:22.636",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255637,1763409083266,151.0,0.00017988,2,"2025-11-17T19:51:23.266",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255638,1763409083871,151.0,0.00017988,2,"2025-11-17T19:51:23.871",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255639,1763409084476,151.0,0.00017988,2,"2025-11-17T19:51:24.476",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255640,1763409085088,151.0,0.00017988,2,"2025-11-17T19:51:25.088",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255641,1763409085687,151.0,0.00017988,2,"2025-11-17T19:51:25.687",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255642,1763409086292,151.0,0.00017988,2,"2025-11-17T19:51:26.292",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255643,1763409086925,151.0,0.00017988,2,"2025-11-17T19:51:26.925",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255644,1763409087545,151.0,0.00017988,2,"2025-11-17T19:51:27.545",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255645,1763409088163,250.47608342,0.00017988,2,"2025-11-17T19:51:28.163",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255681,1763409491935,1483.4924328,0.00017,2,"2025-11-17T19:58:11.935",0.00041610000000000003,67.4,0.9310797960314889,4811397583.373323]
[394255813,1763410232136,-156.58,0.00023324,2,"2025-11-17T20:10:32.136",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255815,1763410232145,-496.0,0.00023324,2,"2025-11-17T20:10:32.145",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255817,1763410232155,-374.3730868,0.00025655,2,"2025-11-17T20:10:32.155",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255821,1763410232190,-661.32078905,0.00025655,2,"2025-11-17T20:10:32.190",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255831,1763410232300,-164.30612415,0.00025655,2,"2025-11-17T20:10:32.300",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255832,1763410232310,-1200.0,0.00025655,2,"2025-11-17T20:10:32.310",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255833,1763410232319,-300.0,0.00025655,2,"2025-11-17T20:10:32.319",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255834,1763410232329,-1150.83,0.00025656,2,"2025-11-17T20:10:32.329",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255835,1763410232338,-156.58,0.00025826,7,"2025-11-17T20:10:32.338",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255836,1763410232347,-1150.83,0.0002593,2,"2025-11-17T20:10:32.347",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255838,1763410232356,-1150.83,0.00026204,2,"2025-11-17T20:10:32.356",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255839,1763410232366,-1150.83,0.00026478,2,"2025-11-17T20:10:32.366",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255841,1763410232375,-1150.83,0.00026752,2,"2025-11-17T20:10:32.375",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255843,1763410232385,-1150.83,0.00027026,2,"2025-11-17T20:10:32.385",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255846,1763410232394,-1150.83,0.000273,2,"2025-11-17T20:10:32.394",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255848,1763410232403,-1150.86632183,0.00027574,14,"2025-11-17T20:10:32.403",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255849,1763410232412,-300.0,0.00027746,2,"2025-11-17T20:10:32.412",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255851,1763410232422,-340.0,0.00027775,2,"2025-11-17T20:10:32.422",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255853,1763410232432,-420.0,0.00027775,2,"2025-11-17T20:10:32.432",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255855,1763410232441,-1680.0,0.00027899,2,"2025-11-17T20:10:32.441",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255857,1763410232451,-300.0,0.00028222,119,"2025-11-17T20:10:32.451",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255860,1763410232460,-156.58,0.00028328,30,"2025-11-17T20:10:32.460",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255862,1763410232469,-174.0,0.0003,14,"2025-11-17T20:10:32.469",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255864,1763410232479,-1141.0,0.0003034,2,"2025-11-17T20:10:32.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255865,1763410232488,-4284.77,0.0003083,2,"2025-11-17T20:10:32.488",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255868,1763410232498,-2434.55,0.0003083,10,"2025-11-17T20:10:32.498",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255870,1763410232507,-9226.6,0.0003083,2,"2025-11-17T20:10:32.507",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255872,1763410232517,-156.58,0.0003083,30,"2025-11-17T20:10:32.517",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255874,1763410232526,-300.0,0.00031643,2,"2025-11-17T20:10:32.526",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255876,1763410232536,-174.0,0.00031644,14,"2025-11-17T20:10:32.536",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255878,1763410232548,-6014.61,0.00031644,2,"2025-11-17T20:10:32.548",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255881,1763410232558,-166.38745637,0.00031999,2,"2025-11-17T20:10:32.558",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255883,1763410232567,-365.14208326,0.00032,120,"2025-11-17T20:10:32.567",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255885,1763410232577,-1027.49062373,0.00032,120,"2025-11-17T20:10:32.577",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255887,1763410232586,-299.39869359,0.00032,120,"2025-11-17T20:10:32.586",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255888,1763410232595,-188.04956781,0.00032,120,"2025-11-17T20:10:32.595",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255890,1763410232605,-200.78923967,0.00032,120,"2025-11-17T20:10:32.605",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255892,1763410232615,-267.41922561,0.00032,120,"2025-11-17T20:10:32.615",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255893,1763410232624,-206.67055926,0.00032,120,"2025-11-17T20:10:32.624",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255894,1763410232634,-393.56842195,0.00032,120,"2025-11-17T20:10:32.634",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255895,1763410232644,-175.27876095,0.00032,120,"2025-11-17T20:10:32.644",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255896,1763410232653,-193.4806984,0.00032,120,"2025-11-17T20:10:32.653",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255897,1763410232662,-9999.99,0.00032,2,"2025-11-17T20:10:32.662",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255898,1763410232672,-1313.08,0.00032542,2,"2025-11-17T20:10:32.672",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255899,1763410232682,-365.14208326,0.00033,120,"2025-11-17T20:10:32.682",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255900,1763410232692,-477.3430219,0.00033,120,"2025-11-17T20:10:32.692",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255901,1763410232707,-463.83999999,0.00033,120,"2025-11-17T20:10:32.707",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255902,1763410232719,-86.30760184,0.00033,120,"2025-11-17T20:10:32.719",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255903,1763410232727,-211.69239816,0.00033,120,"2025-11-17T20:10:32.727",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255904,1763410232747,-87.70629543,0.00033,120,"2025-11-17T20:10:32.747",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255905,1763410232758,-393.56842195,0.00033,120,"2025-11-17T20:10:32.758",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255906,1763410232767,-193.4806984,0.00033,120,"2025-11-17T20:10:32.767",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255907,1763410232780,-174.0,0.00033226,30,"2025-11-17T20:10:32.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255908,1763410232791,-156.58,0.00033332,30,"2025-11-17T20:10:32.791",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255909,1763410232800,-365.14208326,0.000339,120,"2025-11-17T20:10:32.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255910,1763410232809,-17.85750095,0.000339,120,"2025-11-17T20:10:32.809",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255918,1763410238096,-1009.63312278,0.000339,120,"2025-11-17T20:10:38.096",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255919,1763410238107,-299.39869359,0.000339,120,"2025-11-17T20:10:38.107",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255920,1763410238117,-393.56842195,0.000339,120,"2025-11-17T20:10:38.117",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255921,1763410238127,-193.4806984,0.000339,120,"2025-11-17T20:10:38.127",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255922,1763410238136,-365.14208326,0.00035,120,"2025-11-17T20:10:38.136",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255923,1763410238145,-547.0148736,0.00035,120,"2025-11-17T20:10:38.145",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255924,1763410238157,-480.47575013,0.00035,120,"2025-11-17T20:10:38.157",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255925,1763410238167,-299.39869359,0.00035,120,"2025-11-17T20:10:38.167",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255926,1763410238176,-393.56842195,0.00035,120,"2025-11-17T20:10:38.176",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255927,1763410238186,-170.79,0.00035009,120,"2025-11-17T20:10:38.186",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255928,1763410238196,-508.55729508,0.00035153,2,"2025-11-17T20:10:38.196",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255929,1763410238216,-1279.26270492,0.00035153,2,"2025-11-17T20:10:38.216",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255930,1763410238226,-694.21729508,0.00035209,2,"2025-11-17T20:10:38.226",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255931,1763410238241,-1167.35818453,0.00035209,2,"2025-11-17T20:10:38.241",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255932,1763410238252,-466.75066597,0.00035209,2,"2025-11-17T20:10:38.252",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255933,1763410238423,-173.91385442,0.00035209,2,"2025-11-17T20:10:38.423",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255934,1763410238433,-9013.78614558,0.0003521,2,"2025-11-17T20:10:38.433",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255962,1763410240141,-902.08077344,0.0003521,2,"2025-11-17T20:10:40.141",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255963,1763410240195,-1383.54308098,0.0003521,2,"2025-11-17T20:10:40.195",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255964,1763410240206,-918.29691902,0.00035234,120,"2025-11-17T20:10:40.206",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255966,1763410240561,-1832.70308098,0.00035234,120,"2025-11-17T20:10:40.561",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255967,1763410240571,-150.0,0.00035519,2,"2025-11-17T20:10:40.571",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255968,1763410240581,-204.25,0.00035891,5,"2025-11-17T20:10:40.581",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255970,1763410240595,-365.14208326,0.00036,120,"2025-11-17T20:10:40.595",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255971,1763410240604,-1027.49062373,0.00036,120,"2025-11-17T20:10:40.604",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255972,1763410240614,-299.39869359,0.00036,120,"2025-11-17T20:10:40.614",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255973,1763410240623,-393.56842195,0.00036,120,"2025-11-17T20:10:40.623",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255974,1763410240634,-166.88,0.00036473,45,"2025-11-17T20:10:40.634",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255976,1763410240643,-99.52136738,0.00036473,5,"2025-11-17T20:10:40.643",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255977,1763410240659,-400.47863262,0.00036473,5,"2025-11-17T20:10:40.659",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255978,1763410240668,-500.0,0.00036473,5,"2025-11-17T20:10:40.668",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255979,1763410240678,-1272.636,0.00036473,45,"2025-11-17T20:10:40.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255980,1763410240687,-36.07571619,0.00036488,30,"2025-11-17T20:10:40.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394255981,1763410240700,-290.80846488,0.00036488,30,"2025-11-17T20:10:40.700",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256033,1763410243324,-156.3254563,0.000338,2,"2025-11-17T20:10:43.324",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256035,1763410243336,-173.11581893,0.00036488,30,"2025-11-17T20:10:43.336",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256036,1763410243346,-500.0,0.00036488,30,"2025-11-17T20:10:43.346",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256037,1763410243358,-500.0,0.00036488,30,"2025-11-17T20:10:43.358",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256038,1763410243367,-500.0,0.00036488,30,"2025-11-17T20:10:43.367",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256039,1763410243379,-500.0,0.00036488,30,"2025-11-17T20:10:43.379",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256040,1763410243388,-500.0,0.00036488,30,"2025-11-17T20:10:43.388",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256041,1763410243398,-500.0,0.00036488,30,"2025-11-17T20:10:43.398",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256042,1763410243408,-500.0,0.00036488,30,"2025-11-17T20:10:43.408",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256043,1763410243418,-500.0,0.00036488,30,"2025-11-17T20:10:43.418",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256044,1763410243428,-500.0,0.00036488,30,"2025-11-17T20:10:43.428",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256045,1763410243442,-500.0,0.00036488,30,"2025-11-17T20:10:43.442",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256046,1763410243453,-500.0,0.00036488,30,"2025-11-17T20:10:43.453",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256047,1763410243465,-500.0,0.00036488,30,"2025-11-17T20:10:43.465",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256048,1763410243475,-500.0,0.00036488,30,"2025-11-17T20:10:43.475",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256049,1763410243486,-500.0,0.00036488,30,"2025-11-17T20:10:43.486",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256050,1763410243497,-500.0,0.00036488,30,"2025-11-17T20:10:43.497",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256051,1763410243508,-900.0,0.00036488,30,"2025-11-17T20:10:43.508",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256053,1763410243821,-470.55872477,0.00036488,30,"2025-11-17T20:10:43.821",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256054,1763410243838,-300.27264999,0.00036488,30,"2025-11-17T20:10:43.838",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256055,1763410243848,-301.30810002,0.00036488,30,"2025-11-17T20:10:43.848",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256056,1763410243860,-198.69189998,0.00036488,30,"2025-11-17T20:10:43.860",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256057,1763410243869,-202.58810002,0.00036488,30,"2025-11-17T20:10:43.869",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256058,1763410243880,-297.41189998,0.00036488,30,"2025-11-17T20:10:43.880",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256059,1763410243889,-500.0,0.00036488,30,"2025-11-17T20:10:43.889",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256060,1763410243899,-500.0,0.00036488,30,"2025-11-17T20:10:43.899",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256061,1763410243909,-500.0,0.00036488,30,"2025-11-17T20:10:43.909",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256062,1763410243918,-500.0,0.00036488,30,"2025-11-17T20:10:43.918",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256063,1763410243932,-500.0,0.00036488,30,"2025-11-17T20:10:43.932",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256064,1763410243942,-768.73233315,0.00036488,30,"2025-11-17T20:10:43.942",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256065,1763410243951,-500.0,0.00036488,30,"2025-11-17T20:10:43.951",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256066,1763410243961,-500.0,0.00036488,30,"2025-11-17T20:10:43.961",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256067,1763410243970,-500.0,0.00036488,30,"2025-11-17T20:10:43.970",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256068,1763410243979,-500.0,0.00036488,30,"2025-11-17T20:10:43.979",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256069,1763410243989,-500.0,0.00036488,30,"2025-11-17T20:10:43.989",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256070,1763410243999,-500.0,0.00036488,30,"2025-11-17T20:10:43.999",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256071,1763410244008,-500.0,0.00036488,30,"2025-11-17T20:10:44.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256072,1763410244017,-500.0,0.00036488,30,"2025-11-17T20:10:44.017",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256073,1763410244028,-500.0,0.00036488,30,"2025-11-17T20:10:44.028",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256074,1763410244037,-500.0,0.00036488,30,"2025-11-17T20:10:44.037",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256075,1763410244048,-500.0,0.00036488,30,"2025-11-17T20:10:44.048",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256076,1763410244057,-4.97765835,0.00036488,30,"2025-11-17T20:10:44.057",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256077,1763410244073,-495.02234165,0.00036488,30,"2025-11-17T20:10:44.073",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256078,1763410244083,-500.0,0.00036488,30,"2025-11-17T20:10:44.083",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256079,1763410244093,-500.0,0.00036488,30,"2025-11-17T20:10:44.093",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256081,1763410244102,-514.5510166,0.00036488,30,"2025-11-17T20:10:44.102",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256082,1763410244111,-500.0,0.00036488,30,"2025-11-17T20:10:44.111",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256084,1763410244121,-500.5298232,0.00036488,30,"2025-11-17T20:10:44.121",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256085,1763410244130,-500.0,0.00036488,30,"2025-11-17T20:10:44.130",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256086,1763410244139,-578.92354506,0.00036488,30,"2025-11-17T20:10:44.139",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256088,1763410244151,-264.75368951,0.00036488,30,"2025-11-17T20:10:44.151",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256089,1763410244160,-500.0,0.00036488,30,"2025-11-17T20:10:44.160",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256090,1763410244170,-500.0,0.00036488,30,"2025-11-17T20:10:44.170",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256091,1763410244179,-500.0,0.00036488,30,"2025-11-17T20:10:44.179",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256092,1763410244189,-600.0,0.00036488,30,"2025-11-17T20:10:44.189",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256093,1763410244198,-2000.0,0.00036845,2,"2025-11-17T20:10:44.198",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256094,1763410244208,-150.0,0.00036962,7,"2025-11-17T20:10:44.208",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256095,1763410244218,-150.0,0.00036962,7,"2025-11-17T20:10:44.218",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256096,1763410244228,-150.0,0.00036962,7,"2025-11-17T20:10:44.228",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256097,1763410244237,-150.0,0.00036962,7,"2025-11-17T20:10:44.237",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256098,1763410244247,-150.0,0.00036962,7,"2025-11-17T20:10:44.247",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256099,1763410244256,-150.0,0.00036962,7,"2025-11-17T20:10:44.256",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256100,1763410244266,-163.34160733,0.00036962,7,"2025-11-17T20:10:44.266",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256101,1763410244275,-150.0,0.00036962,7,"2025-11-17T20:10:44.275",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256102,1763410244284,-150.0,0.00036962,7,"2025-11-17T20:10:44.284",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256103,1763410244294,-150.0,0.00036962,7,"2025-11-17T20:10:44.294",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256104,1763410244307,-150.0,0.00036962,7,"2025-11-17T20:10:44.307",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256105,1763410244317,-150.0,0.00036962,7,"2025-11-17T20:10:44.317",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256106,1763410244327,-150.0,0.00036962,7,"2025-11-17T20:10:44.327",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256107,1763410244336,-150.0,0.00036962,7,"2025-11-17T20:10:44.336",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256108,1763410244345,-150.0,0.00036962,7,"2025-11-17T20:10:44.345",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256109,1763410244354,-150.0,0.00036962,7,"2025-11-17T20:10:44.354",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256110,1763410244364,-7839.6,0.00036962,2,"2025-11-17T20:10:44.364",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256111,1763410244373,-1250.0,0.00037,2,"2025-11-17T20:10:44.373",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256112,1763410244382,-163.34160733,0.00037003,7,"2025-11-17T20:10:44.382",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256113,1763410244391,-150.0,0.00037006,7,"2025-11-17T20:10:44.391",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256114,1763410244400,-1000.0,0.00037021,5,"2025-11-17T20:10:44.400",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256115,1763410244410,-1000.0,0.00037021,5,"2025-11-17T20:10:44.410",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256116,1763410244420,-150.0,0.00037023,7,"2025-11-17T20:10:44.420",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256117,1763410244429,-150.0,0.00037023,7,"2025-11-17T20:10:44.429",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256118,1763410244439,-150.0,0.00037031,7,"2025-11-17T20:10:44.439",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256119,1763410244448,-150.0,0.00037038,7,"2025-11-17T20:10:44.448",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256120,1763410244458,-163.34160733,0.00037045,7,"2025-11-17T20:10:44.458",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256121,1763410244467,-150.0,0.00037045,7,"2025-11-17T20:10:44.467",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256122,1763410244477,-150.0,0.0003705,7,"2025-11-17T20:10:44.477",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256123,1763410244486,-150.0,0.00037084,7,"2025-11-17T20:10:44.486",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256124,1763410244496,-150.0,0.00037084,7,"2025-11-17T20:10:44.496",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256125,1763410244505,-163.34160733,0.00037086,7,"2025-11-17T20:10:44.505",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256126,1763410244514,-150.0,0.00037094,7,"2025-11-17T20:10:44.514",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256127,1763410244523,-1027.49062373,0.000371,120,"2025-11-17T20:10:44.523",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256128,1763410244533,-150.0,0.00037101,7,"2025-11-17T20:10:44.533",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256129,1763410244543,-150.0,0.00037103,7,"2025-11-17T20:10:44.543",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256130,1763410244554,-150.0,0.00037114,7,"2025-11-17T20:10:44.554",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256131,1763410244563,-163.34160733,0.00037128,7,"2025-11-17T20:10:44.563",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256132,1763410244573,-150.0,0.00037129,7,"2025-11-17T20:10:44.573",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256133,1763410244583,-150.0,0.00037138,7,"2025-11-17T20:10:44.583",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256134,1763410244592,-150.0,0.00037146,7,"2025-11-17T20:10:44.592",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256135,1763410244602,-150.0,0.00037146,7,"2025-11-17T20:10:44.602",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256136,1763410244612,-163.34160733,0.00037169,7,"2025-11-17T20:10:44.612",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256137,1763410244622,-150.0,0.0003717,7,"2025-11-17T20:10:44.622",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256138,1763410244632,-150.0,0.00037182,7,"2025-11-17T20:10:44.632",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256139,1763410244642,-150.0,0.0003719,7,"2025-11-17T20:10:44.642",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256140,1763410244651,-150.0,0.00037207,7,"2025-11-17T20:10:44.651",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256141,1763410244660,-150.0,0.00037207,7,"2025-11-17T20:10:44.660",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256142,1763410244670,-163.34160733,0.00037211,7,"2025-11-17T20:10:44.670",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256143,1763410244679,-150.0,0.00037213,7,"2025-11-17T20:10:44.679",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256144,1763410244689,-150.0,0.00037227,7,"2025-11-17T20:10:44.689",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256145,1763410244701,-150.0,0.00037235,7,"2025-11-17T20:10:44.701",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256146,1763410244711,-150.0,0.0003724,7,"2025-11-17T20:10:44.711",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256147,1763410244721,-150.0,0.00037245,7,"2025-11-17T20:10:44.721",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256148,1763410244730,-163.34160733,0.00037252,7,"2025-11-17T20:10:44.730",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256149,1763410244740,-150.0,0.00037255,7,"2025-11-17T20:10:44.740",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256150,1763410244750,-150.0,0.00037266,7,"2025-11-17T20:10:44.750",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256151,1763410244759,-150.0,0.00037268,7,"2025-11-17T20:10:44.759",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256152,1763410244771,-150.0,0.00037268,7,"2025-11-17T20:10:44.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256153,1763410244781,-150.0,0.00037271,7,"2025-11-17T20:10:44.781",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256154,1763410244791,-163.34160733,0.00037294,7,"2025-11-17T20:10:44.791",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256155,1763410244803,-150.0,0.00037297,7,"2025-11-17T20:10:44.803",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256156,1763410244812,-150.0,0.0003731,7,"2025-11-17T20:10:44.812",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256157,1763410244822,-150.0,0.00037315,7,"2025-11-17T20:10:44.822",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256158,1763410244831,-150.0,0.00037329,7,"2025-11-17T20:10:44.831",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256159,1763410244840,-150.0,0.00037329,7,"2025-11-17T20:10:44.840",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256160,1763410244850,-163.34160733,0.00037335,7,"2025-11-17T20:10:44.850",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256161,1763410244859,-150.0,0.00037342,7,"2025-11-17T20:10:44.859",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256162,1763410244868,-1008.1092991,0.00037355,30,"2025-11-17T20:10:44.868",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256163,1763410244878,-150.0,0.00037359,7,"2025-11-17T20:10:44.878",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256164,1763410244887,-150.0,0.00037372,7,"2025-11-17T20:10:44.887",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256165,1763410244896,-163.34160733,0.00037376,7,"2025-11-17T20:10:44.896",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256166,1763410244906,-150.0,0.00037379,7,"2025-11-17T20:10:44.906",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256167,1763410244915,-150.0,0.00037381,7,"2025-11-17T20:10:44.915",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256168,1763410244924,-150.0,0.00037386,7,"2025-11-17T20:10:44.924",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256169,1763410244934,-150.0,0.00037391,7,"2025-11-17T20:10:44.934",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256170,1763410244943,-150.0,0.00037391,7,"2025-11-17T20:10:44.943",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256171,1763410244953,-150.0,0.00037403,7,"2025-11-17T20:10:44.953",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256172,1763410244962,-163.34160733,0.00037418,7,"2025-11-17T20:10:44.962",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256173,1763410244971,-150.0,0.00037418,7,"2025-11-17T20:10:44.971",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256174,1763410244980,-150.0,0.00037447,7,"2025-11-17T20:10:44.980",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256175,1763410244989,-150.0,0.00037449,7,"2025-11-17T20:10:44.989",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256176,1763410244999,-150.0,0.00037452,7,"2025-11-17T20:10:44.999",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256177,1763410245008,-150.0,0.00037452,7,"2025-11-17T20:10:45.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256178,1763410245018,-163.34160733,0.00037459,7,"2025-11-17T20:10:45.018",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256179,1763410245027,-150.0,0.00037465,7,"2025-11-17T20:10:45.027",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256180,1763410245036,-150.0,0.00037492,7,"2025-11-17T20:10:45.036",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256181,1763410245046,-150.0,0.00037494,7,"2025-11-17T20:10:45.046",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256182,1763410245055,-163.34160733,0.00037501,7,"2025-11-17T20:10:45.055",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256183,1763410245064,-150.0,0.00037509,7,"2025-11-17T20:10:45.064",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256184,1763410245075,-150.0,0.00037513,7,"2025-11-17T20:10:45.075",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256185,1763410245084,-150.0,0.00037513,7,"2025-11-17T20:10:45.084",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256186,1763410245093,-150.0,0.00037519,7,"2025-11-17T20:10:45.093",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256187,1763410245103,-150.0,0.00037528,7,"2025-11-17T20:10:45.103",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256188,1763410245112,-150.0,0.00037536,7,"2025-11-17T20:10:45.112",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256189,1763410245122,-163.34160733,0.00037542,7,"2025-11-17T20:10:45.122",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256190,1763410245131,-150.0,0.00037548,7,"2025-11-17T20:10:45.131",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256191,1763410245140,-150.0,0.00037548,7,"2025-11-17T20:10:45.140",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256192,1763410245149,-869.33093842,0.00037568,5,"2025-11-17T20:10:45.149",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256193,1763410245158,-150.0,0.0003757,7,"2025-11-17T20:10:45.158",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256194,1763410245168,-150.0,0.00037575,7,"2025-11-17T20:10:45.168",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256195,1763410245177,-150.0,0.00037575,7,"2025-11-17T20:10:45.177",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256196,1763410245186,-150.0,0.0003758,7,"2025-11-17T20:10:45.186",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256197,1763410245196,-163.34160733,0.00037584,7,"2025-11-17T20:10:45.196",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256198,1763410245205,-150.0,0.00037588,7,"2025-11-17T20:10:45.205",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256199,1763410245214,-150.0,0.00037624,7,"2025-11-17T20:10:45.214",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256200,1763410245223,-163.34160733,0.00037625,7,"2025-11-17T20:10:45.223",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256201,1763410245232,-150.0,0.00037632,7,"2025-11-17T20:10:45.232",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256202,1763410245241,-150.0,0.00037636,7,"2025-11-17T20:10:45.241",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256203,1763410245250,-150.0,0.00037636,7,"2025-11-17T20:10:45.250",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256204,1763410245260,-500.0,0.00037642,2,"2025-11-17T20:10:45.260",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256205,1763410245269,-150.0,0.00037646,7,"2025-11-17T20:10:45.269",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256206,1763410245279,-150.0,0.00037646,7,"2025-11-17T20:10:45.279",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256207,1763410245288,-150.0,0.00037658,7,"2025-11-17T20:10:45.288",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256208,1763410245298,-163.34160733,0.00037667,7,"2025-11-17T20:10:45.298",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256209,1763410245307,-150.0,0.00037668,7,"2025-11-17T20:10:45.307",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256210,1763410245318,-150.0,0.0003767,7,"2025-11-17T20:10:45.318",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256211,1763410245327,-150.0,0.00037697,7,"2025-11-17T20:10:45.327",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256212,1763410245337,-150.0,0.00037697,7,"2025-11-17T20:10:45.337",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256213,1763410245347,-163.34160733,0.00037708,7,"2025-11-17T20:10:45.347",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256214,1763410245356,-150.0,0.00037712,7,"2025-11-17T20:10:45.356",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256215,1763410245365,-150.0,0.00037716,7,"2025-11-17T20:10:45.365",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256216,1763410245375,-150.0,0.00037722,7,"2025-11-17T20:10:45.375",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256217,1763410245384,-150.0,0.00037727,7,"2025-11-17T20:10:45.384",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256218,1763410245393,-163.34160733,0.0003775,7,"2025-11-17T20:10:45.393",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256219,1763410245404,-150.0,0.00037757,7,"2025-11-17T20:10:45.404",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256220,1763410245413,-150.0,0.00037758,7,"2025-11-17T20:10:45.413",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256221,1763410245422,-150.0,0.00037758,7,"2025-11-17T20:10:45.422",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256222,1763410245432,-150.0,0.00037783,7,"2025-11-17T20:10:45.432",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256223,1763410245442,-150.0,0.00037783,7,"2025-11-17T20:10:45.442",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256224,1763410245451,-163.34160733,0.00037791,7,"2025-11-17T20:10:45.451",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256225,1763410245460,-150.0,0.00037797,7,"2025-11-17T20:10:45.460",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256226,1763410245470,-150.0,0.00037798,7,"2025-11-17T20:10:45.470",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256227,1763410245480,-150.0,0.000378,7,"2025-11-17T20:10:45.480",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256228,1763410245489,-150.0,0.00037801,7,"2025-11-17T20:10:45.489",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256229,1763410245499,-150.0,0.00037811,7,"2025-11-17T20:10:45.499",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256230,1763410245508,-150.0,0.0003782,7,"2025-11-17T20:10:45.508",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256231,1763410245518,-150.0,0.0003782,7,"2025-11-17T20:10:45.518",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256232,1763410245527,-163.34160733,0.00037833,7,"2025-11-17T20:10:45.527",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256233,1763410245537,-150.0,0.00037842,7,"2025-11-17T20:10:45.537",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256234,1763410245546,-150.0,0.00037845,7,"2025-11-17T20:10:45.546",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256235,1763410245557,-150.0,0.00037867,7,"2025-11-17T20:10:45.557",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256236,1763410245566,-163.34160733,0.00037874,7,"2025-11-17T20:10:45.566",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256237,1763410245576,-150.0,0.00037874,7,"2025-11-17T20:10:45.576",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256238,1763410245585,-150.0,0.00037881,7,"2025-11-17T20:10:45.585",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256239,1763410245594,-150.0,0.00037881,7,"2025-11-17T20:10:45.594",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256240,1763410245603,-150.0,0.00037884,7,"2025-11-17T20:10:45.603",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256241,1763410245613,-150.0,0.00037889,7,"2025-11-17T20:10:45.613",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256242,1763410245622,-618.82,0.00037895,2,"2025-11-17T20:10:45.622",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256243,1763410245633,-163.34160733,0.00037916,7,"2025-11-17T20:10:45.633",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256244,1763410245642,-150.0,0.00037933,7,"2025-11-17T20:10:45.642",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256245,1763410245651,-150.0,0.00037936,7,"2025-11-17T20:10:45.651",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256246,1763410245660,-150.0,0.00037942,7,"2025-11-17T20:10:45.660",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256247,1763410245670,-150.0,0.00037942,7,"2025-11-17T20:10:45.670",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256248,1763410245680,-365.36,0.00037947,14,"2025-11-17T20:10:45.680",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256249,1763410245689,-150.0,0.0003795,7,"2025-11-17T20:10:45.689",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256250,1763410245699,-150.0,0.00037953,7,"2025-11-17T20:10:45.699",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256251,1763410245711,-163.34160733,0.00037957,7,"2025-11-17T20:10:45.711",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256252,1763410245721,-150.0,0.00037967,7,"2025-11-17T20:10:45.721",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256253,1763410245730,-150.0,0.00037977,7,"2025-11-17T20:10:45.730",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256254,1763410245740,-163.34160733,0.00037999,7,"2025-11-17T20:10:45.740",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256255,1763410245750,-1004.81,0.00038,2,"2025-11-17T20:10:45.750",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256256,1763410245760,-150.0,0.00038004,7,"2025-11-17T20:10:45.760",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256257,1763410245769,-150.0,0.00038004,7,"2025-11-17T20:10:45.769",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256258,1763410245780,-150.0,0.00038006,7,"2025-11-17T20:10:45.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256259,1763410245790,-150.0,0.00038021,7,"2025-11-17T20:10:45.790",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256260,1763410245800,-150.0,0.00038026,7,"2025-11-17T20:10:45.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256261,1763410245809,-163.34160733,0.0003804,7,"2025-11-17T20:10:45.809",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256262,1763410245819,-150.0,0.00038051,7,"2025-11-17T20:10:45.819",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256263,1763410245828,-150.0,0.00038057,7,"2025-11-17T20:10:45.828",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256264,1763410245839,-150.0,0.00038065,7,"2025-11-17T20:10:45.839",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256265,1763410245848,-150.0,0.00038065,7,"2025-11-17T20:10:45.848",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256266,1763410245858,-150.0,0.00038066,7,"2025-11-17T20:10:45.858",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256269,1763410245867,-150.0,0.00038075,7,"2025-11-17T20:10:45.867",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256271,1763410245877,-163.34160733,0.00038082,7,"2025-11-17T20:10:45.877",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256273,1763410245887,-150.0,0.00038095,7,"2025-11-17T20:10:45.887",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256275,1763410245897,-150.0,0.00038102,7,"2025-11-17T20:10:45.897",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256277,1763410245906,-150.0,0.0003811,7,"2025-11-17T20:10:45.906",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256279,1763410245916,-163.34160733,0.00038123,7,"2025-11-17T20:10:45.916",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256280,1763410245925,-150.0,0.00038126,7,"2025-11-17T20:10:45.925",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256283,1763410245935,-150.0,0.00038126,7,"2025-11-17T20:10:45.935",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256285,1763410245944,-150.0,0.00038135,7,"2025-11-17T20:10:45.944",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256287,1763410245954,-150.0,0.00038135,7,"2025-11-17T20:10:45.954",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256289,1763410245962,-150.0,0.00038145,7,"2025-11-17T20:10:45.962",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256291,1763410245972,-150.0,0.00038154,7,"2025-11-17T20:10:45.972",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256292,1763410245981,-163.34160733,0.00038165,7,"2025-11-17T20:10:45.981",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256293,1763410245990,-150.0,0.00038178,7,"2025-11-17T20:10:45.990",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256294,1763410246000,-150.0,0.00038188,7,"2025-11-17T20:10:46.000",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256295,1763410246009,-150.0,0.00038188,7,"2025-11-17T20:10:46.009",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256296,1763410246018,-150.0,0.00038194,7,"2025-11-17T20:10:46.018",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256297,1763410246027,-150.0,0.00038198,7,"2025-11-17T20:10:46.027",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256298,1763410246036,-1027.49062373,0.000382,120,"2025-11-17T20:10:46.036",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256299,1763410246045,-163.34160733,0.00038206,7,"2025-11-17T20:10:46.045",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256300,1763410246056,-150.0,0.00038215,7,"2025-11-17T20:10:46.056",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256301,1763410246065,-150.0,0.00038219,7,"2025-11-17T20:10:46.065",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256302,1763410246075,-1000.0,0.00038219,120,"2025-11-17T20:10:46.075",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256303,1763410246084,-1000.0,0.00038219,120,"2025-11-17T20:10:46.084",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256304,1763410246093,-1000.0,0.00038219,120,"2025-11-17T20:10:46.093",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256305,1763410246103,-1000.0,0.00038219,120,"2025-11-17T20:10:46.103",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256307,1763410246112,-1000.0,0.00038219,120,"2025-11-17T20:10:46.112",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256308,1763410246121,-644.1989899,0.00038219,120,"2025-11-17T20:10:46.121",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256310,1763410246131,-150.0,0.00038236,7,"2025-11-17T20:10:46.131",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256312,1763410246141,-150.0,0.00038242,7,"2025-11-17T20:10:46.141",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256313,1763410246150,-163.34160733,0.00038248,7,"2025-11-17T20:10:46.150",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256315,1763410246159,-150.0,0.00038249,7,"2025-11-17T20:10:46.159",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256316,1763410246168,-150.0,0.00038249,7,"2025-11-17T20:10:46.168",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256317,1763410246177,-150.0,0.00038255,7,"2025-11-17T20:10:46.177",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256318,1763410246187,-150.0,0.00038284,7,"2025-11-17T20:10:46.187",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256319,1763410246196,-150.0,0.00038286,7,"2025-11-17T20:10:46.196",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256320,1763410246205,-163.34160733,0.00038289,7,"2025-11-17T20:10:46.205",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256321,1763410246214,-150.0,0.00038303,7,"2025-11-17T20:10:46.214",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256322,1763410246224,-150.0,0.0003831,7,"2025-11-17T20:10:46.224",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256323,1763410246283,-150.0,0.0003831,7,"2025-11-17T20:10:46.283",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256324,1763410246293,-150.0,0.00038331,7,"2025-11-17T20:10:46.293",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256325,1763410246303,-81.04950746,0.00038331,7,"2025-11-17T20:10:46.303",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256326,1763410246318,-82.29209987,0.00038331,7,"2025-11-17T20:10:46.318",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256327,1763410246327,-150.0,0.00038331,7,"2025-11-17T20:10:46.327",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256328,1763410246337,-150.0,0.00038331,7,"2025-11-17T20:10:46.337",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256329,1763410246346,-150.0,0.00038331,7,"2025-11-17T20:10:46.346",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256330,1763410246355,-150.0,0.00038331,7,"2025-11-17T20:10:46.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256331,1763410246364,-150.0,0.00038354,7,"2025-11-17T20:10:46.364",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256332,1763410246373,-150.0,0.00038371,7,"2025-11-17T20:10:46.373",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256333,1763410246382,-150.0,0.00038371,7,"2025-11-17T20:10:46.382",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256334,1763410246393,-163.34160733,0.00038372,7,"2025-11-17T20:10:46.393",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256335,1763410246403,-150.0,0.00038375,7,"2025-11-17T20:10:46.403",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256336,1763410246412,-150.0,0.00038378,7,"2025-11-17T20:10:46.412",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256337,1763410246422,-150.0,0.00038386,7,"2025-11-17T20:10:46.422",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256338,1763410246432,-1250.0,0.000384,2,"2025-11-17T20:10:46.432",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256339,1763410246442,-150.0,0.00038407,7,"2025-11-17T20:10:46.442",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256340,1763410246455,-163.34160733,0.00038414,7,"2025-11-17T20:10:46.455",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256341,1763410246465,-150.0,0.00038419,7,"2025-11-17T20:10:46.465",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256342,1763410246475,-150.0,0.00038423,7,"2025-11-17T20:10:46.475",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256343,1763410246484,-150.0,0.00038428,7,"2025-11-17T20:10:46.484",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256344,1763410246494,-150.0,0.00038433,7,"2025-11-17T20:10:46.494",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256345,1763410246504,-150.0,0.00038433,7,"2025-11-17T20:10:46.504",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256346,1763410246513,-163.34160733,0.00038455,7,"2025-11-17T20:10:46.513",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256347,1763410246523,-150.0,0.00038463,7,"2025-11-17T20:10:46.523",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256348,1763410246533,-150.0,0.0003847,7,"2025-11-17T20:10:46.533",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256349,1763410246543,-150.0,0.00038483,7,"2025-11-17T20:10:46.543",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256350,1763410246554,-150.0,0.00038493,7,"2025-11-17T20:10:46.554",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256351,1763410246563,-150.0,0.00038494,7,"2025-11-17T20:10:46.563",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256352,1763410246573,-150.0,0.00038494,7,"2025-11-17T20:10:46.573",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256353,1763410246582,-163.34160733,0.00038497,7,"2025-11-17T20:10:46.582",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256354,1763410246591,-150.0,0.00038507,7,"2025-11-17T20:10:46.591",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256355,1763410246601,-150.0,0.00038519,7,"2025-11-17T20:10:46.601",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256356,1763410246611,-163.34160733,0.00038538,7,"2025-11-17T20:10:46.611",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256357,1763410246620,-150.0,0.00038551,7,"2025-11-17T20:10:46.620",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256358,1763410246629,-150.0,0.00038554,7,"2025-11-17T20:10:46.629",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256359,1763410246639,-150.0,0.00038555,7,"2025-11-17T20:10:46.639",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256360,1763410246648,-150.0,0.00038555,7,"2025-11-17T20:10:46.648",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256361,1763410246658,-150.0,0.00038559,7,"2025-11-17T20:10:46.658",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256362,1763410246667,-150.0,0.00038563,7,"2025-11-17T20:10:46.667",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256363,1763410246677,-163.34160733,0.00038579,7,"2025-11-17T20:10:46.677",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256364,1763410246687,-150.0,0.00038596,7,"2025-11-17T20:10:46.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256365,1763410246697,-2062.34781255,0.00038604,2,"2025-11-17T20:10:46.697",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256366,1763410246710,-150.0,0.00038604,7,"2025-11-17T20:10:46.710",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256367,1763410246719,-150.0,0.00038604,7,"2025-11-17T20:10:46.719",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256368,1763410246728,-150.0,0.00038617,7,"2025-11-17T20:10:46.728",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256369,1763410246737,-150.0,0.00038617,7,"2025-11-17T20:10:46.737",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256370,1763410246746,-5000.0,0.00038617,120,"2025-11-17T20:10:46.746",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256371,1763410246755,-163.34160733,0.00038621,7,"2025-11-17T20:10:46.755",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256372,1763410246764,-150.0,0.00038632,7,"2025-11-17T20:10:46.764",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256373,1763410246774,-150.0,0.00038635,7,"2025-11-17T20:10:46.774",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256374,1763410246784,-150.0,0.00038638,7,"2025-11-17T20:10:46.784",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256375,1763410246795,-150.0,0.0003864,7,"2025-11-17T20:10:46.795",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256376,1763410246805,-150.0,0.00038661,7,"2025-11-17T20:10:46.805",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256377,1763410246814,-163.34160733,0.00038662,7,"2025-11-17T20:10:46.814",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256378,1763410246823,-150.0,0.00038678,7,"2025-11-17T20:10:46.823",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256379,1763410246833,-150.0,0.00038678,7,"2025-11-17T20:10:46.833",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256380,1763410246843,-150.0,0.00038684,7,"2025-11-17T20:10:46.843",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256381,1763410246852,-500.0,0.000387,120,"2025-11-17T20:10:46.852",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256382,1763410246861,-500.0,0.000387,120,"2025-11-17T20:10:46.861",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256383,1763410246870,-5356.0,0.000387,117,"2025-11-17T20:10:46.870",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256384,1763410246879,-150.0,0.00038702,7,"2025-11-17T20:10:46.879",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256385,1763410246889,-163.34160733,0.00038704,7,"2025-11-17T20:10:46.889",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256386,1763410246897,-150.0,0.00038711,7,"2025-11-17T20:10:46.897",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256387,1763410246907,-1004.81,0.0003872,2,"2025-11-17T20:10:46.907",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256388,1763410246916,-150.0,0.00038722,7,"2025-11-17T20:10:46.916",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256389,1763410246925,-150.0,0.00038722,7,"2025-11-17T20:10:46.925",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256390,1763410246934,-150.0,0.00038728,7,"2025-11-17T20:10:46.934",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256391,1763410246944,-150.0,0.00038739,7,"2025-11-17T20:10:46.944",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256392,1763410246953,-150.0,0.00038739,7,"2025-11-17T20:10:46.953",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256393,1763410246962,-1000.0,0.00038742,120,"2025-11-17T20:10:46.962",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256394,1763410246971,-163.34160733,0.00038745,7,"2025-11-17T20:10:46.971",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256395,1763410246981,-160.65,0.00038767,120,"2025-11-17T20:10:46.981",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256396,1763410246991,-150.0,0.00038771,7,"2025-11-17T20:10:46.991",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256397,1763410247000,-150.0,0.00038772,7,"2025-11-17T20:10:47.000",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256398,1763410247010,-695.0,0.00038776,7,"2025-11-17T20:10:47.010",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256399,1763410247019,-163.34160733,0.00038787,7,"2025-11-17T20:10:47.019",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256400,1763410247029,-150.0,0.00038787,7,"2025-11-17T20:10:47.029",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256401,1763410247038,-150.0,0.00038801,7,"2025-11-17T20:10:47.038",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256402,1763410247048,-150.0,0.00038801,7,"2025-11-17T20:10:47.048",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256403,1763410247058,-150.0,0.00038803,7,"2025-11-17T20:10:47.058",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256404,1763410247067,-150.0,0.00038806,7,"2025-11-17T20:10:47.067",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256405,1763410247077,-150.0,0.00038816,7,"2025-11-17T20:10:47.077",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256406,1763410247086,-163.34160733,0.00038828,7,"2025-11-17T20:10:47.086",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256407,1763410247096,-150.0,0.00038841,7,"2025-11-17T20:10:47.096",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256408,1763410247105,-882.8,0.00038846,5,"2025-11-17T20:10:47.105",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256409,1763410247116,-150.0,0.00038861,7,"2025-11-17T20:10:47.116",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256410,1763410247125,-150.0,0.00038862,7,"2025-11-17T20:10:47.125",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256411,1763410247134,-150.0,0.00038862,7,"2025-11-17T20:10:47.134",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256412,1763410247143,-150.0,0.00038863,7,"2025-11-17T20:10:47.143",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256413,1763410247153,-160.65,0.00038867,120,"2025-11-17T20:10:47.153",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256414,1763410247162,-2062.34781247,0.0003887,2,"2025-11-17T20:10:47.162",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256415,1763410247172,-163.34160733,0.0003887,7,"2025-11-17T20:10:47.172",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256416,1763410247180,-150.0,0.00038878,7,"2025-11-17T20:10:47.180",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256417,1763410247190,-1287.3515,0.00038888,30,"2025-11-17T20:10:47.190",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256418,1763410247199,-150.0,0.00038889,7,"2025-11-17T20:10:47.199",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256419,1763410247209,-150.0,0.00038905,7,"2025-11-17T20:10:47.209",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256420,1763410247218,-150.0,0.00038911,7,"2025-11-17T20:10:47.218",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256421,1763410247227,-163.34160733,0.00038911,7,"2025-11-17T20:10:47.227",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256422,1763410247237,-150.0,0.00038923,7,"2025-11-17T20:10:47.237",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256423,1763410247246,-150.0,0.00038923,7,"2025-11-17T20:10:47.246",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256424,1763410247258,-150.0,0.00038939,7,"2025-11-17T20:10:47.258",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256425,1763410247277,-150.0,0.00038944,7,"2025-11-17T20:10:47.277",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256426,1763410247288,-150.0,0.00038949,7,"2025-11-17T20:10:47.288",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256427,1763410247299,-163.34160733,0.00038953,7,"2025-11-17T20:10:47.299",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256428,1763410247308,-160.65,0.00038967,120,"2025-11-17T20:10:47.308",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256429,1763410247318,-152.0,0.00038971,3,"2025-11-17T20:10:47.318",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256430,1763410247327,-150.0,0.00038973,7,"2025-11-17T20:10:47.327",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256431,1763410247336,-150.0,0.0003898,7,"2025-11-17T20:10:47.336",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256432,1763410247345,-150.0,0.00038984,7,"2025-11-17T20:10:47.345",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256433,1763410247355,-150.0,0.00038984,7,"2025-11-17T20:10:47.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256434,1763410247364,-150.0,0.00038993,7,"2025-11-17T20:10:47.364",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256435,1763410247373,-163.34160733,0.00038994,7,"2025-11-17T20:10:47.373",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256436,1763410247383,-150.0,0.00039015,7,"2025-11-17T20:10:47.383",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256437,1763410247392,-150.0,0.00039015,7,"2025-11-17T20:10:47.392",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256438,1763410247401,-150.0,0.00039015,7,"2025-11-17T20:10:47.401",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256439,1763410247411,-150.0,0.00039015,7,"2025-11-17T20:10:47.411",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256440,1763410247419,-150.0,0.00039015,7,"2025-11-17T20:10:47.419",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256441,1763410247429,-163.34160733,0.00039036,7,"2025-11-17T20:10:47.429",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256442,1763410247439,-49.25246393,0.00039037,7,"2025-11-17T20:10:47.439",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256443,1763410247452,-100.74753607,0.00039037,7,"2025-11-17T20:10:47.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256444,1763410247462,-150.0,0.00039046,7,"2025-11-17T20:10:47.462",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256445,1763410247471,-150.0,0.00039046,7,"2025-11-17T20:10:47.471",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256446,1763410247481,-150.0,0.0003905,7,"2025-11-17T20:10:47.481",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256447,1763410247490,-150.0,0.00039057,7,"2025-11-17T20:10:47.490",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256448,1763410247500,-160.65,0.00039067,120,"2025-11-17T20:10:47.500",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256449,1763410247509,-163.34160733,0.00039077,7,"2025-11-17T20:10:47.509",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256450,1763410247519,-150.0,0.00039081,7,"2025-11-17T20:10:47.519",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256451,1763410247528,-150.0,0.00039086,7,"2025-11-17T20:10:47.528",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256452,1763410247538,-150.0,0.00039091,7,"2025-11-17T20:10:47.538",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256453,1763410247549,-150.0,0.00039107,7,"2025-11-17T20:10:47.549",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256454,1763410247559,-150.0,0.00039107,7,"2025-11-17T20:10:47.559",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256455,1763410247568,-163.34160733,0.00039119,7,"2025-11-17T20:10:47.568",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256456,1763410247577,-150.0,0.00039119,7,"2025-11-17T20:10:47.577",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256457,1763410247587,-150.0,0.00039125,7,"2025-11-17T20:10:47.587",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256458,1763410247597,-2062.34781247,0.00039135,2,"2025-11-17T20:10:47.597",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256459,1763410247607,-150.0,0.00039141,7,"2025-11-17T20:10:47.607",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256460,1763410247617,-150.0,0.00039152,7,"2025-11-17T20:10:47.617",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256461,1763410247626,-163.34160733,0.0003916,7,"2025-11-17T20:10:47.626",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256462,1763410247636,-150.0,0.00039167,7,"2025-11-17T20:10:47.636",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256463,1763410247645,-160.65,0.00039167,120,"2025-11-17T20:10:47.645",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256464,1763410247655,-150.0,0.00039168,7,"2025-11-17T20:10:47.655",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256465,1763410247664,-150.0,0.00039168,7,"2025-11-17T20:10:47.664",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256466,1763410247673,-150.0,0.0003917,7,"2025-11-17T20:10:47.673",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256467,1763410247683,-150.0,0.00039189,7,"2025-11-17T20:10:47.683",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256468,1763410247693,-163.34160733,0.00039202,7,"2025-11-17T20:10:47.693",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256469,1763410247708,-150.0,0.00039214,7,"2025-11-17T20:10:47.708",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256470,1763410247719,-300.0,0.00039215,7,"2025-11-17T20:10:47.719",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256471,1763410247728,-150.0,0.00039225,7,"2025-11-17T20:10:47.728",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256472,1763410247738,-150.0,0.00039227,7,"2025-11-17T20:10:47.738",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256473,1763410247748,-150.0,0.0003923,7,"2025-11-17T20:10:47.748",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256474,1763410247758,-150.0,0.0003923,7,"2025-11-17T20:10:47.758",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256475,1763410247767,-163.34160733,0.00039243,7,"2025-11-17T20:10:47.767",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256476,1763410247779,-150.0,0.00039243,7,"2025-11-17T20:10:47.779",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256477,1763410247788,-150.0,0.00039258,7,"2025-11-17T20:10:47.788",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256478,1763410247799,-150.0,0.00039259,7,"2025-11-17T20:10:47.799",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256479,1763410247808,-160.65,0.00039267,120,"2025-11-17T20:10:47.808",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256480,1763410247817,-163.34160733,0.00039285,7,"2025-11-17T20:10:47.817",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256481,1763410247828,-150.0,0.00039291,7,"2025-11-17T20:10:47.828",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256482,1763410247837,-150.0,0.00039291,7,"2025-11-17T20:10:47.837",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256483,1763410247846,-150.0,0.00039302,7,"2025-11-17T20:10:47.846",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256484,1763410247855,-150.0,0.00039308,7,"2025-11-17T20:10:47.855",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256485,1763410247865,-150.0,0.00039308,7,"2025-11-17T20:10:47.865",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256486,1763410247875,-150.0,0.0003931,2,"2025-11-17T20:10:47.875",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256487,1763410247885,-150.0,0.00039319,7,"2025-11-17T20:10:47.885",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256488,1763410247894,-163.34160733,0.00039326,7,"2025-11-17T20:10:47.894",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256489,1763410247904,-150.0,0.00039328,7,"2025-11-17T20:10:47.904",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256490,1763410247913,-150.0,0.00039346,7,"2025-11-17T20:10:47.913",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256491,1763410247922,-300.0,0.00039352,7,"2025-11-17T20:10:47.922",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256492,1763410247932,-150.0,0.00039352,7,"2025-11-17T20:10:47.932",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256493,1763410247942,-150.0,0.00039352,7,"2025-11-17T20:10:47.942",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256494,1763410247951,-160.65,0.00039367,120,"2025-11-17T20:10:47.951",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256495,1763410247961,-163.34160733,0.00039368,7,"2025-11-17T20:10:47.961",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256496,1763410247971,-150.0,0.00039369,7,"2025-11-17T20:10:47.971",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256497,1763410247981,-150.0,0.0003939,7,"2025-11-17T20:10:47.981",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256498,1763410247990,-150.0,0.00039392,7,"2025-11-17T20:10:47.990",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256499,1763410248001,-150.0,0.00039395,7,"2025-11-17T20:10:48.001",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256500,1763410248011,-150.0,0.00039398,7,"2025-11-17T20:10:48.011",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256501,1763410248021,-1027.49062373,0.000394,120,"2025-11-17T20:10:48.021",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256502,1763410248031,-1211.23908909,0.00039401,2,"2025-11-17T20:10:48.031",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256503,1763410248043,-460.405,0.00039401,2,"2025-11-17T20:10:48.043",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256504,1763410248055,-390.70372338,0.00039401,2,"2025-11-17T20:10:48.055",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256505,1763410248065,-163.34160733,0.00039409,7,"2025-11-17T20:10:48.065",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256506,1763410248074,-150.0,0.00039413,7,"2025-11-17T20:10:48.074",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256507,1763410248084,-150.0,0.00039413,7,"2025-11-17T20:10:48.084",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256508,1763410248094,-150.0,0.00039426,7,"2025-11-17T20:10:48.094",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256509,1763410248103,-150.0,0.00039426,7,"2025-11-17T20:10:48.103",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256510,1763410248113,-150.0,0.00039435,7,"2025-11-17T20:10:48.113",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256511,1763410248123,-163.34160733,0.00039451,7,"2025-11-17T20:10:48.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256512,1763410248132,-160.67,0.00039467,120,"2025-11-17T20:10:48.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256513,1763410248142,-150.0,0.00039468,7,"2025-11-17T20:10:48.142",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256514,1763410248152,-63.81961443,0.00039471,7,"2025-11-17T20:10:48.152",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256515,1763410248179,-86.18038557,0.00039471,7,"2025-11-17T20:10:48.179",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256516,1763410248188,-150.0,0.00039475,7,"2025-11-17T20:10:48.188",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256517,1763410248200,-150.0,0.00039475,7,"2025-11-17T20:10:48.200",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256518,1763410248209,-133.01287856,0.00039476,7,"2025-11-17T20:10:48.209",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256519,1763410248484,-16.98712144,0.00039476,7,"2025-11-17T20:10:48.484",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256520,1763410248494,-150.0,0.00039479,7,"2025-11-17T20:10:48.494",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256521,1763410248503,-300.0,0.00039489,7,"2025-11-17T20:10:48.503",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256522,1763410248513,-163.34160733,0.00039492,7,"2025-11-17T20:10:48.513",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256523,1763410248523,-150.0,0.00039511,7,"2025-11-17T20:10:48.523",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256524,1763410248533,-150.0,0.00039523,7,"2025-11-17T20:10:48.533",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256525,1763410248543,-163.34160733,0.00039534,7,"2025-11-17T20:10:48.543",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256526,1763410248554,-150.0,0.00039536,7,"2025-11-17T20:10:48.554",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256527,1763410248565,-150.0,0.00039536,7,"2025-11-17T20:10:48.565",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256528,1763410248575,-150.0,0.00039537,7,"2025-11-17T20:10:48.575",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256529,1763410248586,-150.0,0.00039547,7,"2025-11-17T20:10:48.586",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256530,1763410248595,-150.0,0.0003956,7,"2025-11-17T20:10:48.595",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256531,1763410248605,-150.0,0.00039567,7,"2025-11-17T20:10:48.605",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256532,1763410248614,-695.0,0.00039571,120,"2025-11-17T20:10:48.614",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256533,1763410248625,-163.34160733,0.00039575,7,"2025-11-17T20:10:48.625",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256534,1763410248635,-150.0,0.00039597,7,"2025-11-17T20:10:48.635",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256535,1763410248645,-150.0,0.00039597,7,"2025-11-17T20:10:48.645",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256536,1763410248655,-150.0,0.00039602,7,"2025-11-17T20:10:48.655",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256537,1763410248664,-150.0,0.00039607,7,"2025-11-17T20:10:48.664",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256538,1763410248674,-150.0,0.00039611,7,"2025-11-17T20:10:48.674",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256539,1763410248683,-163.34160733,0.00039617,7,"2025-11-17T20:10:48.683",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256540,1763410248696,-402.0,0.00039621,2,"2025-11-17T20:10:48.696",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256541,1763410248707,-150.0,0.00039623,7,"2025-11-17T20:10:48.707",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256542,1763410248716,-300.0,0.00039626,7,"2025-11-17T20:10:48.716",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256543,1763410248726,-150.0,0.00039644,7,"2025-11-17T20:10:48.726",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256544,1763410248735,-150.0,0.00039652,7,"2025-11-17T20:10:48.735",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256545,1763410248745,-150.0,0.00039655,7,"2025-11-17T20:10:48.745",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256546,1763410248754,-163.34160733,0.00039658,7,"2025-11-17T20:10:48.754",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256547,1763410248763,-51.10259101,0.00039659,7,"2025-11-17T20:10:48.763",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256548,1763410248803,-98.89740899,0.00039659,7,"2025-11-17T20:10:48.803",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256549,1763410248813,-150.0,0.00039659,7,"2025-11-17T20:10:48.813",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256550,1763410248822,-2052.94259101,0.00039667,2,"2025-11-17T20:10:48.822",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256551,1763410248838,-9.40522146,0.00039667,2,"2025-11-17T20:10:48.838",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256552,1763410248847,-150.0,0.00039676,7,"2025-11-17T20:10:48.847",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256553,1763410248857,-126.00947847,0.000397,7,"2025-11-17T20:10:48.857",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256554,1763410250337,-23.99052153,0.000397,7,"2025-11-17T20:10:50.337",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256555,1763410250346,-163.34160733,0.000397,7,"2025-11-17T20:10:50.346",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256556,1763410250355,-150.0,0.000397,7,"2025-11-17T20:10:50.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256557,1763410250364,-150.0,0.000397,7,"2025-11-17T20:10:50.364",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256558,1763410250374,-150.0,0.000397,7,"2025-11-17T20:10:50.374",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256559,1763410250383,-150.0,0.000397,7,"2025-11-17T20:10:50.383",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256560,1763410250391,-150.0,0.0003972,7,"2025-11-17T20:10:50.391",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256561,1763410250402,-150.0,0.0003972,7,"2025-11-17T20:10:50.402",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256562,1763410250411,-150.0,0.00039727,7,"2025-11-17T20:10:50.411",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256563,1763410250422,-163.34160733,0.00039741,7,"2025-11-17T20:10:50.422",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256564,1763410250431,-29.72655126,0.00039744,7,"2025-11-17T20:10:50.431",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256565,1763410250804,-120.27344874,0.00039744,7,"2025-11-17T20:10:50.804",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256566,1763410250814,-150.0,0.00039746,7,"2025-11-17T20:10:50.814",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256567,1763410250824,-150.0,0.00039776,7,"2025-11-17T20:10:50.824",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256568,1763410250834,-23.80857403,0.00039781,7,"2025-11-17T20:10:50.834",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256569,1763410250847,-126.19142597,0.00039781,7,"2025-11-17T20:10:50.847",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256571,1763410250857,-150.0,0.00039781,7,"2025-11-17T20:10:50.857",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256573,1763410250866,-34.60857403,0.00039783,7,"2025-11-17T20:10:50.866",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256575,1763410250878,-128.7330333,0.00039783,7,"2025-11-17T20:10:50.878",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256576,1763410250887,-150.0,0.00039788,7,"2025-11-17T20:10:50.887",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256578,1763410250897,-150.0,0.00039794,7,"2025-11-17T20:10:50.897",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256580,1763410250906,-400.0,0.00039804,2,"2025-11-17T20:10:50.906",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256582,1763410250916,-90.3050867,0.00039811,7,"2025-11-17T20:10:50.916",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256583,1763410250927,-59.6949133,0.00039811,7,"2025-11-17T20:10:50.927",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256585,1763410250938,-150.0,0.00039816,7,"2025-11-17T20:10:50.938",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256587,1763410250947,-163.34160733,0.00039824,7,"2025-11-17T20:10:50.947",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256589,1763410250957,-150.0,0.00039832,7,"2025-11-17T20:10:50.957",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256591,1763410250966,-150.0,0.00039836,7,"2025-11-17T20:10:50.966",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256592,1763410250975,-22.51847937,0.00039843,7,"2025-11-17T20:10:50.975",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256594,1763410250988,-127.48152063,0.00039843,7,"2025-11-17T20:10:50.988",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256596,1763410250998,-138.25597717,0.00039843,7,"2025-11-17T20:10:50.998",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256598,1763410251010,-11.74402283,0.00039843,7,"2025-11-17T20:10:51.010",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256600,1763410251019,-695.0,0.00039851,2,"2025-11-17T20:10:51.019",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256602,1763410251028,-150.0,0.00039852,7,"2025-11-17T20:10:51.028",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256604,1763410251038,-163.34160733,0.00039865,7,"2025-11-17T20:10:51.038",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256606,1763410251048,-174.0,0.00039871,90,"2025-11-17T20:10:51.048",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256608,1763410251058,-150.0,0.00039876,7,"2025-11-17T20:10:51.058",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256610,1763410251068,-150.0,0.00039885,7,"2025-11-17T20:10:51.068",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256612,1763410251078,-150.0,0.00039895,7,"2025-11-17T20:10:51.078",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256613,1763410251089,-150.0,0.00039895,7,"2025-11-17T20:10:51.089",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256615,1763410251099,-2500.0,0.000399,2,"2025-11-17T20:10:51.099",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256617,1763410251108,-150.0,0.00039904,7,"2025-11-17T20:10:51.108",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256619,1763410251119,-150.0,0.00039904,7,"2025-11-17T20:10:51.119",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256621,1763410251129,-163.34160733,0.00039907,7,"2025-11-17T20:10:51.129",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256623,1763410251138,-150.0,0.0003992,7,"2025-11-17T20:10:51.138",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256624,1763410251148,-150.0,0.00039928,7,"2025-11-17T20:10:51.148",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256626,1763410251158,-2062.34781247,0.00039932,15,"2025-11-17T20:10:51.158",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256629,1763410251167,-150.0,0.00039936,7,"2025-11-17T20:10:51.167",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256631,1763410251176,-163.34160733,0.00039948,7,"2025-11-17T20:10:51.176",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256633,1763410251186,-150.0,0.00039955,7,"2025-11-17T20:10:51.186",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256635,1763410251195,-150.0,0.00039965,7,"2025-11-17T20:10:51.195",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256637,1763410251204,-150.0,0.00039965,7,"2025-11-17T20:10:51.204",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256639,1763410251214,-150.0,0.00039965,7,"2025-11-17T20:10:51.214",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256641,1763410251224,-500.0,0.00039973,5,"2025-11-17T20:10:51.224",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256642,1763410251233,-480.5565502,0.00039973,5,"2025-11-17T20:10:51.233",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256644,1763410251243,-500.0,0.00039973,5,"2025-11-17T20:10:51.243",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394256646,1763410251252,-459.11401639,0.00039973,5,"2025-11-17T20:10:51.252",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257559,1763410461968,500.0,3.98e-05,7,"2025-11-17T20:14:21.968",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257561,1763410491431,211.88,0.00013699,2,"2025-11-17T20:14:51.431",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257566,1763410686137,300.0,0.00022206,120,"2025-11-17T20:18:06.137",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257567,1763410688219,195.0,0.00022206,120,"2025-11-17T20:18:08.219",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257572,1763411132980,348.82633545,0.0003013,120,"2025-11-17T20:25:32.980",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257575,1763411175956,151.0,0.00017997,2,"2025-11-17T20:26:15.956",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257578,1763411208040,-500.0,0.00017999,2,"2025-11-17T20:26:48.040",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257579,1763411208065,-120.52331372,0.00017999,2,"2025-11-17T20:26:48.065",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257580,1763411214605,9637.13,0.000162,5,"2025-11-17T20:26:54.605",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257581,1763411214633,10000.01,0.000162,5,"2025-11-17T20:26:54.633",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257582,1763411214659,7418.52535958,0.000162,5,"2025-11-17T20:26:54.659",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257583,1763411221700,550.0,0.00017998,2,"2025-11-17T20:27:01.700",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257584,1763411222644,234.9761473,0.000179,2,"2025-11-17T20:27:02.644",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257586,1763411266034,1200.0,0.00017998,2,"2025-11-17T20:27:46.034",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257587,1763411280183,230.18084066,0.000179,2,"2025-11-17T20:28:00.183",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257594,1763411322513,321.51008094,0.0003,120,"2025-11-17T20:28:42.513",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257595,1763411329087,500.0,0.000177,6,"2025-11-17T20:28:49.087",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257596,1763411331251,1100.0,0.000178,6,"2025-11-17T20:28:51.251",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257597,1763411333350,1700.0,0.000179,6,"2025-11-17T20:28:53.350",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257960,1763411374038,210.78428927,0.000179,2,"2025-11-17T20:29:34.038",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257964,1763411382750,150.0,0.00022274,120,"2025-11-17T20:29:42.750",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257974,1763411401119,300.0,0.00017998,2,"2025-11-17T20:30:01.119",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257975,1763411401150,1200.0,0.00017998,2,"2025-11-17T20:30:01.150",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257976,1763411401697,339.0,0.00017998,2,"2025-11-17T20:30:01.697",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257983,1763411410266,183.01,0.0001799,2,"2025-11-17T20:30:10.266",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257984,1763411410479,183.01,0.0001799,2,"2025-11-17T20:30:10.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257986,1763411411041,183.01,0.0001799,2,"2025-11-17T20:30:11.041",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257989,1763411412207,1081.79,0.0001799,2,"2025-11-17T20:30:12.207",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257990,1763411412447,804.24872277,0.0001799,2,"2025-11-17T20:30:12.447",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257991,1763411412469,277.54127723,0.0001799,2,"2025-11-17T20:30:12.469",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257992,1763411413676,185.44,0.0001799,2,"2025-11-17T20:30:13.676",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257993,1763411413800,8146.0730557,0.000179,2,"2025-11-17T20:30:13.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257994,1763411422710,1390.95566707,0.00017973,2,"2025-11-17T20:30:22.710",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257995,1763411422736,309.81993293,0.00017973,2,"2025-11-17T20:30:22.736",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394257996,1763411424564,262.73313407,0.0001799,2,"2025-11-17T20:30:24.564",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258021,1763411432252,-201.33,0.00017999,2,"2025-11-17T20:30:32.252",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258023,1763411432263,-56.11936266,0.00017999,2,"2025-11-17T20:30:32.263",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258024,1763411432272,-131.40163734,0.00017999,2,"2025-11-17T20:30:32.272",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258025,1763411432311,-131.04095522,0.00017999,2,"2025-11-17T20:30:32.311",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258026,1763411432320,-501.37804262,0.00017999,2,"2025-11-17T20:30:32.320",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258027,1763411432330,-500.0,0.00017999,2,"2025-11-17T20:30:32.330",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258028,1763411432339,-301.68550408,0.00017999,2,"2025-11-17T20:30:32.339",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258029,1763411432348,-366.03333391,0.00017999,2,"2025-11-17T20:30:32.348",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258030,1763411432358,-220.82045347,0.00017999,2,"2025-11-17T20:30:32.358",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258031,1763411432367,-500.0,0.00017999,2,"2025-11-17T20:30:32.367",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258032,1763411432376,-329.0417107,0.00017999,2,"2025-11-17T20:30:32.376",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258033,1763411432387,-170.9582893,0.00017999,2,"2025-11-17T20:30:32.387",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258034,1763411432396,-500.0,0.00017999,2,"2025-11-17T20:30:32.396",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258035,1763411432405,-500.0,0.00017999,2,"2025-11-17T20:30:32.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258036,1763411432414,-79.42041084,0.00017999,2,"2025-11-17T20:30:32.414",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258037,1763411432475,-79.96870812,0.00017999,2,"2025-11-17T20:30:32.475",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258038,1763411432487,-340.61088104,0.00017999,2,"2025-11-17T20:30:32.487",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258039,1763411432497,-296.20257369,0.00017999,2,"2025-11-17T20:30:32.497",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258040,1763411432506,-500.0,0.00017999,2,"2025-11-17T20:30:32.506",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258041,1763411432515,-500.0,0.00017999,2,"2025-11-17T20:30:32.515",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258042,1763411432524,-500.0,0.00017999,2,"2025-11-17T20:30:32.524",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258043,1763411432533,-169.28954527,0.00017999,2,"2025-11-17T20:30:32.533",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258044,1763411432553,-330.71045473,0.00017999,2,"2025-11-17T20:30:32.553",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258045,1763411432562,-500.0,0.00017999,2,"2025-11-17T20:30:32.562",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258046,1763411432571,-627.37460493,0.00017999,2,"2025-11-17T20:30:32.571",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258047,1763411432581,-245.68115005,0.00017999,2,"2025-11-17T20:30:32.581",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258048,1763411432590,-500.0,0.00017999,2,"2025-11-17T20:30:32.590",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258049,1763411432599,-500.0,0.00017999,2,"2025-11-17T20:30:32.599",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258050,1763411432609,-411.78988645,0.00017999,2,"2025-11-17T20:30:32.609",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258051,1763411432618,-500.0,0.00017999,2,"2025-11-17T20:30:32.618",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258052,1763411432627,-500.0,0.00017999,2,"2025-11-17T20:30:32.627",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258053,1763411432636,-500.0,0.00017999,2,"2025-11-17T20:30:32.636",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258054,1763411432645,-500.0,0.00017999,2,"2025-11-17T20:30:32.645",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258055,1763411432654,-500.0,0.00017999,2,"2025-11-17T20:30:32.654",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258056,1763411432663,-500.0,0.00017999,2,"2025-11-17T20:30:32.663",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258057,1763411432676,-500.0,0.00017999,2,"2025-11-17T20:30:32.676",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258058,1763411432685,-500.0,0.00017999,2,"2025-11-17T20:30:32.685",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258059,1763411432695,-500.0,0.00017999,2,"2025-11-17T20:30:32.695",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258060,1763411432704,-500.0,0.00017999,2,"2025-11-17T20:30:32.704",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258061,1763411432714,-500.0,0.00017999,2,"2025-11-17T20:30:32.714",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258062,1763411432724,-500.0,0.00017999,2,"2025-11-17T20:30:32.724",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258063,1763411432734,-500.0,0.00017999,2,"2025-11-17T20:30:32.734",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258064,1763411432744,-500.0,0.00017999,2,"2025-11-17T20:30:32.744",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258065,1763411432754,-402.92009615,0.00017999,2,"2025-11-17T20:30:32.754",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258066,1763411432768,-97.07990385,0.00017999,2,"2025-11-17T20:30:32.768",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258067,1763411432777,-500.0,0.00017999,2,"2025-11-17T20:30:32.777",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258068,1763411432787,-119.96464915,0.00017999,2,"2025-11-17T20:30:32.787",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258069,1763411432816,-380.03535085,0.00017999,2,"2025-11-17T20:30:32.816",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258070,1763411432826,-500.0,0.00017999,2,"2025-11-17T20:30:32.826",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258071,1763411432836,-500.0,0.00017999,2,"2025-11-17T20:30:32.836",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258072,1763411432846,-500.0,0.00017999,2,"2025-11-17T20:30:32.846",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258073,1763411432856,-500.0,0.00017999,2,"2025-11-17T20:30:32.856",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258074,1763411432865,-500.0,0.00017999,2,"2025-11-17T20:30:32.865",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258075,1763411432876,-500.0,0.00017999,2,"2025-11-17T20:30:32.876",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258076,1763411432885,-500.0,0.00017999,2,"2025-11-17T20:30:32.885",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258077,1763411432894,-500.0,0.00017999,2,"2025-11-17T20:30:32.894",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258078,1763411432904,-500.0,0.00017999,2,"2025-11-17T20:30:32.904",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258079,1763411432913,-500.0,0.00017999,2,"2025-11-17T20:30:32.913",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258080,1763411432925,-500.0,0.00017999,2,"2025-11-17T20:30:32.925",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258081,1763411432934,-500.0,0.00017999,2,"2025-11-17T20:30:32.934",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258082,1763411432944,-500.0,0.00017999,2,"2025-11-17T20:30:32.944",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258083,1763411432954,-500.0,0.00017999,2,"2025-11-17T20:30:32.954",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258084,1763411432963,-500.0,0.00017999,2,"2025-11-17T20:30:32.963",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258085,1763411432973,-500.0,0.00017999,2,"2025-11-17T20:30:32.973",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258086,1763411432983,-500.0,0.00017999,2,"2025-11-17T20:30:32.983",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258087,1763411432994,-500.0,0.00017999,2,"2025-11-17T20:30:32.994",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258088,1763411433003,-500.0,0.00017999,2,"2025-11-17T20:30:33.003",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258089,1763411433014,-500.0,0.00017999,2,"2025-11-17T20:30:33.014",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258090,1763411433023,-500.0,0.00017999,2,"2025-11-17T20:30:33.023",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258091,1763411433032,-500.0,0.00017999,2,"2025-11-17T20:30:33.032",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258092,1763411433042,-194.28422313,0.00017999,2,"2025-11-17T20:30:33.042",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258093,1763411433051,-500.0,0.00017999,2,"2025-11-17T20:30:33.051",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258094,1763411433061,-500.0,0.00017999,2,"2025-11-17T20:30:33.061",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258095,1763411433071,-500.0,0.00017999,2,"2025-11-17T20:30:33.071",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258096,1763411433081,-500.0,0.00017999,2,"2025-11-17T20:30:33.081",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258097,1763411433093,-500.0,0.00017999,2,"2025-11-17T20:30:33.093",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258098,1763411433105,-500.0,0.00017999,2,"2025-11-17T20:30:33.105",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258099,1763411433115,-500.0,0.00017999,2,"2025-11-17T20:30:33.115",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258100,1763411433125,-500.0,0.00017999,2,"2025-11-17T20:30:33.125",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258101,1763411433135,-500.0,0.00017999,2,"2025-11-17T20:30:33.135",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258102,1763411433144,-500.0,0.00017999,2,"2025-11-17T20:30:33.144",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258103,1763411433154,-200.0,0.00017999,2,"2025-11-17T20:30:33.154",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258104,1763411433164,-500.0,0.00017999,2,"2025-11-17T20:30:33.164",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258105,1763411433177,-500.0,0.00017999,2,"2025-11-17T20:30:33.177",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258106,1763411433187,-500.0,0.00017999,2,"2025-11-17T20:30:33.187",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258107,1763411433197,-500.0,0.00017999,2,"2025-11-17T20:30:33.197",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258108,1763411433206,-500.0,0.00017999,2,"2025-11-17T20:30:33.206",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258109,1763411433217,-500.0,0.00017999,2,"2025-11-17T20:30:33.217",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258110,1763411433226,-500.0,0.00017999,2,"2025-11-17T20:30:33.226",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258111,1763411433235,-206011.45696103,0.00018,2,"2025-11-17T20:30:33.235",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258125,1763411438368,-1875275.28935905,0.00018,2,"2025-11-17T20:30:38.368",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258126,1763411438378,-885.1608968,0.00018,2,"2025-11-17T20:30:38.378",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258127,1763411438388,-140374.28833095,0.00018,2,"2025-11-17T20:30:38.388",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258128,1763411438398,-256.0,0.00018,2,"2025-11-17T20:30:38.398",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258129,1763411438407,-1765.0861499,0.000181,2,"2025-11-17T20:30:38.407",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258130,1763411438417,-500.0,0.00018632,2,"2025-11-17T20:30:38.417",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258131,1763411438428,-278.09,0.00018732,2,"2025-11-17T20:30:38.428",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258132,1763411438438,-4168.98958351,0.000195,7,"2025-11-17T20:30:38.438",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258133,1763411438448,-1355.0,0.00019638,2,"2025-11-17T20:30:38.448",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258134,1763411438457,-420.0,0.00019638,2,"2025-11-17T20:30:38.457",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258135,1763411438467,-278.09,0.00019718,2,"2025-11-17T20:30:38.467",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258136,1763411438479,-1680.0,0.00019734,2,"2025-11-17T20:30:38.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258137,1763411438489,-342.97092283,0.000198,2,"2025-11-17T20:30:38.489",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258138,1763411438498,-195.0,0.000198,2,"2025-11-17T20:30:38.498",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258139,1763411438507,-250.0,0.000198,2,"2025-11-17T20:30:38.507",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258140,1763411438516,-25174.53819743,0.0002,5,"2025-11-17T20:30:38.516",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258141,1763411438526,-5041.75253712,0.0002,4,"2025-11-17T20:30:38.526",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258142,1763411438535,-211.88,0.00020187,2,"2025-11-17T20:30:38.535",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258143,1763411438544,-8146.07305565,0.00020332,2,"2025-11-17T20:30:38.544",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258144,1763411438554,-151.379112,0.000205,2,"2025-11-17T20:30:38.554",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258145,1763411438563,-250.0,0.00020605,2,"2025-11-17T20:30:38.563",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258146,1763411438573,-2500.0,0.00020605,2,"2025-11-17T20:30:38.573",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258148,1763411438582,-278.09,0.00020704,2,"2025-11-17T20:30:38.582",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258149,1763411438591,-329.0,0.00021427,2,"2025-11-17T20:30:38.591",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258150,1763411438600,-2351.0,0.00021638,2,"2025-11-17T20:30:38.600",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258151,1763411438610,-278.09,0.0002169,2,"2025-11-17T20:30:38.610",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258152,1763411438619,-1000.0,0.00022074,2,"2025-11-17T20:30:38.619",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258153,1763411438629,-150.0,0.00022274,2,"2025-11-17T20:30:38.629",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258154,1763411438638,-403.8,0.00022597,2,"2025-11-17T20:30:38.638",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258155,1763411438648,-278.09,0.00022675,2,"2025-11-17T20:30:38.648",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258156,1763411438659,-8146.07305565,0.00022764,2,"2025-11-17T20:30:38.659",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258157,1763411438668,-1000.0,0.00022902,2,"2025-11-17T20:30:38.668",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258158,1763411438679,-187.0,0.00023,7,"2025-11-17T20:30:38.679",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258159,1763411438689,-278.09,0.00023661,2,"2025-11-17T20:30:38.689",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258160,1763411438923,-3292.0,0.00023726,2,"2025-11-17T20:30:38.923",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258161,1763411438937,-1000.0,0.00023729,2,"2025-11-17T20:30:38.937",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258162,1763411438947,-3372.85953142,0.00024,30,"2025-11-17T20:30:38.947",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258163,1763411438957,-13771.16,0.00024533,2,"2025-11-17T20:30:38.957",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258164,1763411438967,-1000.0,0.00024557,2,"2025-11-17T20:30:38.967",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258165,1763411438977,-278.09,0.00024647,2,"2025-11-17T20:30:38.977",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258166,1763411438987,-500.0,0.00024773,2,"2025-11-17T20:30:38.987",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258167,1763411438996,-625123.080372,0.000248,2,"2025-11-17T20:30:38.996",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258168,1763411439006,-7580.39,0.000248,7,"2025-11-17T20:30:39.006",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258169,1763411439015,-600038.022039,0.000249,2,"2025-11-17T20:30:39.015",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258170,1763411439024,-2300.0,0.000249,9,"2025-11-17T20:30:39.024",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258171,1763411439034,-151.0,0.000249,7,"2025-11-17T20:30:39.034",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258172,1763411439043,-151.0,0.000249,7,"2025-11-17T20:30:39.043",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258173,1763411439052,-1310.457228,0.000249,7,"2025-11-17T20:30:39.052",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258174,1763411439062,-1310.457228,0.000249,7,"2025-11-17T20:30:39.062",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258175,1763411439071,-151.0,0.000249,7,"2025-11-17T20:30:39.071",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258176,1763411439082,-356.319726,0.000249,7,"2025-11-17T20:30:39.082",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258177,1763411439091,-151.0,0.000249,7,"2025-11-17T20:30:39.091",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258178,1763411439101,-1310.457228,0.000249,7,"2025-11-17T20:30:39.101",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258179,1763411439112,-356.319726,0.000249,7,"2025-11-17T20:30:39.112",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258180,1763411439122,-151.0,0.000249,7,"2025-11-17T20:30:39.122",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258181,1763411439131,-356.319726,0.000249,7,"2025-11-17T20:30:39.131",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258182,1763411439141,-1310.457228,0.000249,7,"2025-11-17T20:30:39.141",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258183,1763411439150,-356.319726,0.000249,7,"2025-11-17T20:30:39.150",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258184,1763411439160,-151.0,0.000249,7,"2025-11-17T20:30:39.160",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258185,1763411439169,-151.0,0.000249,7,"2025-11-17T20:30:39.169",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258186,1763411439182,-151.0,0.000249,7,"2025-11-17T20:30:39.182",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258187,1763411439192,-199.815025,0.000249,7,"2025-11-17T20:30:39.192",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258188,1763411439201,-151.0,0.000249,7,"2025-11-17T20:30:39.201",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258189,1763411439211,-222.907282,0.000249,7,"2025-11-17T20:30:39.211",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258190,1763411439220,-199.815025,0.000249,7,"2025-11-17T20:30:39.220",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258191,1763411439230,-151.0,0.000249,7,"2025-11-17T20:30:39.230",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258192,1763411439239,-199.815025,0.000249,7,"2025-11-17T20:30:39.239",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258193,1763411439249,-151.0,0.000249,7,"2025-11-17T20:30:39.249",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258194,1763411439259,-199.815025,0.000249,7,"2025-11-17T20:30:39.259",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258195,1763411439268,-257.712691,0.000249,7,"2025-11-17T20:30:39.268",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258196,1763411439278,-151.0,0.000249,7,"2025-11-17T20:30:39.278",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258197,1763411439287,-151.0,0.000249,7,"2025-11-17T20:30:39.287",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258198,1763411439297,-151.0,0.000249,7,"2025-11-17T20:30:39.297",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258199,1763411439307,-244.871931,0.000249,7,"2025-11-17T20:30:39.307",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258200,1763411439317,-151.0,0.000249,7,"2025-11-17T20:30:39.317",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258201,1763411439326,-151.0,0.000249,7,"2025-11-17T20:30:39.326",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258202,1763411439335,-151.0,0.000249,7,"2025-11-17T20:30:39.335",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258203,1763411439345,-151.0,0.000249,7,"2025-11-17T20:30:39.345",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258204,1763411439355,-154.234134,0.000249,7,"2025-11-17T20:30:39.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258205,1763411439365,-151.0,0.000249,7,"2025-11-17T20:30:39.365",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258206,1763411439374,-151.0,0.000249,7,"2025-11-17T20:30:39.374",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258207,1763411439384,-151.0,0.000249,7,"2025-11-17T20:30:39.384",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258208,1763411439394,-151.0,0.000249,7,"2025-11-17T20:30:39.394",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258209,1763411439404,-151.0,0.000249,7,"2025-11-17T20:30:39.404",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258210,1763411439414,-151.0,0.000249,7,"2025-11-17T20:30:39.414",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258211,1763411439424,-435.643096,0.000249,7,"2025-11-17T20:30:39.424",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258212,1763411439433,-151.0,0.000249,7,"2025-11-17T20:30:39.433",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258213,1763411439442,-151.0,0.000249,7,"2025-11-17T20:30:39.442",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258214,1763411439452,-151.0,0.000249,7,"2025-11-17T20:30:39.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258215,1763411439462,-435.643096,0.000249,7,"2025-11-17T20:30:39.462",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258216,1763411439471,-151.0,0.000249,7,"2025-11-17T20:30:39.471",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258217,1763411439480,-155.292201,0.000249,7,"2025-11-17T20:30:39.480",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258218,1763411439490,-151.0,0.000249,7,"2025-11-17T20:30:39.490",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258219,1763411439499,-151.0,0.000249,7,"2025-11-17T20:30:39.499",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258220,1763411439508,-435.643096,0.000249,7,"2025-11-17T20:30:39.508",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258221,1763411439517,-151.0,0.000249,7,"2025-11-17T20:30:39.517",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258222,1763411439527,-151.0,0.000249,7,"2025-11-17T20:30:39.527",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258223,1763411439536,-435.643096,0.000249,7,"2025-11-17T20:30:39.536",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258224,1763411439545,-151.0,0.000249,7,"2025-11-17T20:30:39.545",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258225,1763411439555,-151.0,0.000249,7,"2025-11-17T20:30:39.555",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258226,1763411439565,-151.0,0.000249,7,"2025-11-17T20:30:39.565",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258227,1763411439574,-151.0,0.000249,7,"2025-11-17T20:30:39.574",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258228,1763411439586,-1000.0,0.0002516,7,"2025-11-17T20:30:39.586",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258229,1763411439596,-8146.07305565,0.00025196,2,"2025-11-17T20:30:39.596",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258230,1763411439606,-1000.0,0.00025321,2,"2025-11-17T20:30:39.606",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258231,1763411439616,-1000.0,0.00025385,2,"2025-11-17T20:30:39.616",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258232,1763411439626,-278.09,0.00025633,2,"2025-11-17T20:30:39.626",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258233,1763411439635,-740.06689584,0.00025868,2,"2025-11-17T20:30:39.635",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258234,1763411439645,-750.0,0.00026015,2,"2025-11-17T20:30:39.645",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258235,1763411439653,-278.09,0.00026619,2,"2025-11-17T20:30:39.653",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258236,1763411439662,-211.88,0.00026676,2,"2025-11-17T20:30:39.662",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258237,1763411439674,-162.39358173,0.00027,2,"2025-11-17T20:30:39.674",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258238,1763411439687,-278.09,0.00027605,2,"2025-11-17T20:30:39.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258239,1763411439696,-8146.07305565,0.00027628,2,"2025-11-17T20:30:39.696",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258240,1763411439705,-736.11,0.000277,7,"2025-11-17T20:30:39.705",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258241,1763411439714,-775.44,0.000277,7,"2025-11-17T20:30:39.714",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258242,1763411439723,-256.94,0.000277,2,"2025-11-17T20:30:39.723",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258243,1763411439732,-278.09,0.00028591,2,"2025-11-17T20:30:39.732",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258244,1763411439742,-234.97614728,0.00029448,2,"2025-11-17T20:30:39.742",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258245,1763411439751,-278.09,0.00029577,2,"2025-11-17T20:30:39.751",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258246,1763411439762,-1014.35329886,0.0003013,7,"2025-11-17T20:30:39.762",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258247,1763411439772,-1009.64488971,0.0003013,2,"2025-11-17T20:30:39.772",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258248,1763411439782,-278.09,0.00030563,2,"2025-11-17T20:30:39.782",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258249,1763411439791,-450.0,0.00030892,2,"2025-11-17T20:30:39.791",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258250,1763411439800,-603.999999,0.00031,2,"2025-11-17T20:30:39.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258251,1763411439810,-81900.0,0.000313,2,"2025-11-17T20:30:39.810",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258252,1763411439819,-1000.0,0.0003137,7,"2025-11-17T20:30:39.819",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258253,1763411439828,-500.0,0.00031473,5,"2025-11-17T20:30:39.828",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258254,1763411439838,-500.0,0.00031473,5,"2025-11-17T20:30:39.838",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258255,1763411439848,-500.46051516,0.00031473,5,"2025-11-17T20:30:39.848",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258256,1763411439858,-527.27825092,0.00031473,5,"2025-11-17T20:30:39.858",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258257,1763411439867,-500.0,0.00031473,5,"2025-11-17T20:30:39.867",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258258,1763411439878,-490.58197567,0.00031473,5,"2025-11-17T20:30:39.878",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258259,1763411439888,-305.52529526,0.00031473,5,"2025-11-17T20:30:39.888",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258260,1763411439897,-500.0,0.00031473,5,"2025-11-17T20:30:39.897",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258261,1763411439907,-262.73313407,0.0003149,2,"2025-11-17T20:30:39.907",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258262,1763411439916,-278.09,0.00031548,2,"2025-11-17T20:30:39.916",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258263,1763411439928,-500.0,0.00031773,3,"2025-11-17T20:30:39.928",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258264,1763411439939,-498.59718969,0.00031773,5,"2025-11-17T20:30:39.939",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258265,1763411439948,-500.0,0.00031773,5,"2025-11-17T20:30:39.948",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258266,1763411439958,-500.0,0.00031773,5,"2025-11-17T20:30:39.958",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258267,1763411439968,-171.82088036,0.00031773,5,"2025-11-17T20:30:39.968",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258268,1763411439977,-151.0,0.00031797,7,"2025-11-17T20:30:39.977",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258269,1763411439987,-174.81082477,0.000319,2,"2025-11-17T20:30:39.987",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258270,1763411439996,-256.94,0.000319,2,"2025-11-17T20:30:39.996",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258271,1763411440006,-445.93365105,0.00032,120,"2025-11-17T20:30:40.006",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258272,1763411440015,-301.99999999,0.00032,120,"2025-11-17T20:30:40.015",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258273,1763411440024,-1000.0,0.00032021,5,"2025-11-17T20:30:40.024",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258274,1763411440033,-322.5105857,0.00032021,5,"2025-11-17T20:30:40.033",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258275,1763411440043,-1000.0,0.00032021,5,"2025-11-17T20:30:40.043",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258276,1763411440052,-5518.0,0.000322,3,"2025-11-17T20:30:40.052",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258277,1763411440061,-593.30755412,0.00032321,3,"2025-11-17T20:30:40.061",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258278,1763411440070,-1000.0,0.00032321,5,"2025-11-17T20:30:40.070",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258279,1763411440079,-278.09,0.00032534,2,"2025-11-17T20:30:40.079",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258280,1763411440088,-1500.0,0.00032568,5,"2025-11-17T20:30:40.088",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258281,1763411440099,-1500.0,0.00032568,5,"2025-11-17T20:30:40.099",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258282,1763411440113,-1500.0,0.00032868,5,"2025-11-17T20:30:40.113",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258283,1763411440123,-604.15441672,0.00032877,7,"2025-11-17T20:30:40.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258284,1763411440132,-7580.39,0.000329,14,"2025-11-17T20:30:40.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258285,1763411440142,-445.93365105,0.00033,120,"2025-11-17T20:30:40.142",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258286,1763411440156,-5518.0,0.00033,5,"2025-11-17T20:30:40.156",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258287,1763411440166,-236.73335801,0.00033116,5,"2025-11-17T20:30:40.166",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258288,1763411440178,-2000.0,0.00033116,5,"2025-11-17T20:30:40.178",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258289,1763411440189,-211.88,0.00033165,2,"2025-11-17T20:30:40.189",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258290,1763411440199,-800.13979988,0.00033416,5,"2025-11-17T20:30:40.199",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258291,1763411440208,-278.09,0.0003352,2,"2025-11-17T20:30:40.208",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258292,1763411440217,-775.44,0.000336,30,"2025-11-17T20:30:40.217",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258293,1763411440227,-528.43500418,0.00033664,5,"2025-11-17T20:30:40.227",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258294,1763411440236,-200.0,0.0003372,2,"2025-11-17T20:30:40.236",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258295,1763411440245,-445.93365105,0.000339,120,"2025-11-17T20:30:40.245",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258296,1763411440255,-256.94,0.000339,2,"2025-11-17T20:30:40.255",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258297,1763411440264,-521.43719118,0.00034471,2,"2025-11-17T20:30:40.264",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258298,1763411440273,-278.09,0.00034506,2,"2025-11-17T20:30:40.273",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258299,1763411440283,-736.11,0.000346,14,"2025-11-17T20:30:40.283",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258300,1763411440292,-445.93365105,0.00035,120,"2025-11-17T20:30:40.292",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258301,1763411440302,-1136.26,0.00035,14,"2025-11-17T20:30:40.302",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258302,1763411440313,-1000.0,0.00035,21,"2025-11-17T20:30:40.313",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258303,1763411440323,-1019.999999,0.00035,2,"2025-11-17T20:30:40.323",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258304,1763411440333,-180.73656589,0.00035,120,"2025-11-17T20:30:40.333",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258305,1763411440342,-237.51,0.00035117,2,"2025-11-17T20:30:40.342",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258306,1763411440356,-1678.09914957,0.00035181,2,"2025-11-17T20:30:40.356",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258307,1763411440366,-2430.6,0.00035226,2,"2025-11-17T20:30:40.366",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258308,1763411440375,-278.09,0.00035492,2,"2025-11-17T20:30:40.375",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258309,1763411440385,-445.93365105,0.00036,120,"2025-11-17T20:30:40.385",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258310,1763411440395,-7580.39,0.00036,14,"2025-11-17T20:30:40.395",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258311,1763411440405,-278.09,0.00036478,2,"2025-11-17T20:30:40.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258312,1763411440415,-500.0,0.00036488,30,"2025-11-17T20:30:40.415",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258313,1763411440426,-500.0,0.00036488,30,"2025-11-17T20:30:40.426",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258314,1763411440436,-500.0,0.00036488,30,"2025-11-17T20:30:40.436",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258315,1763411440445,-976.49929557,0.00036488,30,"2025-11-17T20:30:40.445",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258316,1763411440455,-500.0,0.00036488,30,"2025-11-17T20:30:40.455",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258317,1763411440464,-500.0,0.00036488,30,"2025-11-17T20:30:40.464",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258318,1763411440473,-500.0,0.00036488,30,"2025-11-17T20:30:40.473",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258319,1763411440483,-500.0,0.00036488,30,"2025-11-17T20:30:40.483",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258320,1763411440492,-500.0,0.00036488,30,"2025-11-17T20:30:40.492",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258321,1763411440502,-500.0,0.00036488,30,"2025-11-17T20:30:40.502",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258322,1763411440511,-500.0,0.00036488,30,"2025-11-17T20:30:40.511",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258323,1763411440520,-500.0,0.00036488,30,"2025-11-17T20:30:40.520",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258324,1763411440530,-500.0,0.00036488,30,"2025-11-17T20:30:40.530",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258325,1763411440539,-500.0,0.00036488,30,"2025-11-17T20:30:40.539",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258326,1763411440549,-222.02216962,0.00036488,30,"2025-11-17T20:30:40.549",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258327,1763411440558,-500.0,0.00036488,30,"2025-11-17T20:30:40.558",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258328,1763411440571,-500.0,0.00036488,30,"2025-11-17T20:30:40.571",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258329,1763411440581,-500.0,0.00036488,30,"2025-11-17T20:30:40.581",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258330,1763411440590,-500.0,0.00036488,30,"2025-11-17T20:30:40.590",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258331,1763411440599,-998.29757791,0.00036488,30,"2025-11-17T20:30:40.599",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258332,1763411440609,-600.0,0.00036488,30,"2025-11-17T20:30:40.609",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258333,1763411440618,-500.0,0.00036488,30,"2025-11-17T20:30:40.618",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258334,1763411440627,-600.0,0.00036488,30,"2025-11-17T20:30:40.627",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258335,1763411440636,-500.0,0.00036488,30,"2025-11-17T20:30:40.636",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258336,1763411440646,-600.0,0.00036488,30,"2025-11-17T20:30:40.646",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258337,1763411440656,-500.0,0.00036488,30,"2025-11-17T20:30:40.656",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258338,1763411440666,-600.0,0.00036488,30,"2025-11-17T20:30:40.666",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258339,1763411440678,-800.0,0.00036488,30,"2025-11-17T20:30:40.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258340,1763411440687,-600.0,0.00036488,30,"2025-11-17T20:30:40.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258341,1763411440697,-600.0,0.00036488,30,"2025-11-17T20:30:40.697",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258342,1763411440706,-600.0,0.00036488,30,"2025-11-17T20:30:40.706",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258343,1763411440716,-600.0,0.00036488,30,"2025-11-17T20:30:40.716",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258344,1763411440725,-600.0,0.00036488,30,"2025-11-17T20:30:40.725",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258345,1763411440735,-600.0,0.00036488,30,"2025-11-17T20:30:40.735",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258346,1763411440744,-500.66603632,0.00036488,30,"2025-11-17T20:30:40.744",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258347,1763411440754,-600.0,0.00036488,30,"2025-11-17T20:30:40.754",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258348,1763411440767,-600.0,0.00036488,30,"2025-11-17T20:30:40.767",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258349,1763411440776,-475.56953106,0.00036488,30,"2025-11-17T20:30:40.776",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258350,1763411440786,-600.0,0.00036488,30,"2025-11-17T20:30:40.786",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258352,1763411440795,-600.0,0.00036488,30,"2025-11-17T20:30:40.795",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258354,1763411440804,-600.0,0.00036488,30,"2025-11-17T20:30:40.804",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258356,1763411440814,-316.93463838,0.00036488,30,"2025-11-17T20:30:40.814",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258358,1763411440823,-165.85835932,0.00036488,30,"2025-11-17T20:30:40.823",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258360,1763411440833,-500.0,0.00036488,30,"2025-11-17T20:30:40.833",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258362,1763411440841,-600.0,0.00036488,30,"2025-11-17T20:30:40.841",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258365,1763411440851,-499.4701768,0.00036488,30,"2025-11-17T20:30:40.851",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258368,1763411440861,-279.56808371,0.00036488,30,"2025-11-17T20:30:40.861",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258371,1763411440870,-500.0,0.00036488,30,"2025-11-17T20:30:40.870",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258374,1763411440879,-600.0,0.00036488,30,"2025-11-17T20:30:40.879",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258377,1763411440888,-500.0,0.00036488,30,"2025-11-17T20:30:40.888",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258380,1763411440898,-600.0,0.00036488,30,"2025-11-17T20:30:40.898",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258382,1763411440907,-600.0,0.00036488,30,"2025-11-17T20:30:40.907",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258384,1763411440917,-500.0,0.00036488,30,"2025-11-17T20:30:40.917",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258386,1763411440927,-600.0,0.00036488,30,"2025-11-17T20:30:40.927",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258388,1763411440937,-500.0,0.00036488,30,"2025-11-17T20:30:40.937",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258389,1763411440946,-600.0,0.00036488,30,"2025-11-17T20:30:40.946",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258390,1763411440958,-500.0,0.00036488,30,"2025-11-17T20:30:40.958",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258391,1763411440969,-600.0,0.00036488,30,"2025-11-17T20:30:40.969",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258392,1763411440979,-600.0,0.00036488,30,"2025-11-17T20:30:40.979",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258393,1763411440990,-500.0,0.00036488,30,"2025-11-17T20:30:40.990",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258394,1763411441000,-600.0,0.00036488,30,"2025-11-17T20:30:41.000",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258395,1763411441010,-500.0,0.00036488,30,"2025-11-17T20:30:41.010",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258396,1763411441023,-508.27223983,0.00036488,30,"2025-11-17T20:30:41.023",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258397,1763411441032,-811.54162388,0.00036488,30,"2025-11-17T20:30:41.032",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258398,1763411441042,-500.0,0.00036488,30,"2025-11-17T20:30:41.042",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258399,1763411441051,-153.20476342,0.00036488,30,"2025-11-17T20:30:41.051",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258400,1763411441060,-780.54409432,0.00036488,30,"2025-11-17T20:30:41.060",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258401,1763411441069,-219.56292131,0.00036488,30,"2025-11-17T20:30:41.069",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258402,1763411441079,-504.73463064,0.00036488,30,"2025-11-17T20:30:41.079",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258403,1763411441087,-500.0,0.00036488,30,"2025-11-17T20:30:41.087",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258404,1763411441097,-500.0,0.00036488,30,"2025-11-17T20:30:41.097",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258405,1763411441111,-982.75455222,0.00036488,30,"2025-11-17T20:30:41.111",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258406,1763411441123,-285.30517008,0.00036488,30,"2025-11-17T20:30:41.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258407,1763411441133,-500.0,0.000365,5,"2025-11-17T20:30:41.133",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258408,1763411441143,-500.0,0.000365,5,"2025-11-17T20:30:41.143",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258409,1763411441153,-500.0,0.000365,5,"2025-11-17T20:30:41.153",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258410,1763411441162,-500.0,0.000365,5,"2025-11-17T20:30:41.162",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258411,1763411441172,-500.0,0.000365,5,"2025-11-17T20:30:41.172",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258412,1763411441181,-500.0,0.000365,5,"2025-11-17T20:30:41.181",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258413,1763411441191,-500.0,0.000365,5,"2025-11-17T20:30:41.191",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258414,1763411441200,-500.0,0.000365,5,"2025-11-17T20:30:41.200",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258415,1763411441210,-500.0,0.000365,5,"2025-11-17T20:30:41.210",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258416,1763411441220,-501.16937227,0.000365,5,"2025-11-17T20:30:41.220",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258417,1763411441230,-500.92231122,0.000365,5,"2025-11-17T20:30:41.230",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258418,1763411441241,-500.0,0.000365,5,"2025-11-17T20:30:41.241",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258419,1763411441251,-500.0,0.000365,5,"2025-11-17T20:30:41.251",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258420,1763411441261,-500.0,0.000365,5,"2025-11-17T20:30:41.261",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258421,1763411441270,-409.34483282,0.000365,5,"2025-11-17T20:30:41.270",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258422,1763411441279,-500.0,0.000365,5,"2025-11-17T20:30:41.279",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258423,1763411441289,-200.0,0.000365,5,"2025-11-17T20:30:41.289",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258424,1763411441300,-499.8492798,0.000365,5,"2025-11-17T20:30:41.300",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258425,1763411441309,-2508.91,0.0003659,2,"2025-11-17T20:30:41.309",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258426,1763411441319,-174.81082475,0.00036657,2,"2025-11-17T20:30:41.319",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258427,1763411441328,-256.73601643,0.00036719,2,"2025-11-17T20:30:41.328",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258428,1763411441338,-775.44,0.000368,30,"2025-11-17T20:30:41.338",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258429,1763411441357,-256.94,0.000368,2,"2025-11-17T20:30:41.357",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258430,1763411441368,-150.0,0.00036888,7,"2025-11-17T20:30:41.368",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258431,1763411441378,-150.0,0.00036888,7,"2025-11-17T20:30:41.378",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258432,1763411441388,-150.0,0.00036888,7,"2025-11-17T20:30:41.388",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258433,1763411441398,-150.0,0.00036888,7,"2025-11-17T20:30:41.398",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258434,1763411441408,-150.0,0.00036888,7,"2025-11-17T20:30:41.408",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258435,1763411441417,-150.0,0.00036888,7,"2025-11-17T20:30:41.417",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258436,1763411441431,-150.0,0.00036888,7,"2025-11-17T20:30:41.431",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258437,1763411441442,-150.0,0.00036888,7,"2025-11-17T20:30:41.442",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258438,1763411441452,-150.0,0.00036888,7,"2025-11-17T20:30:41.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258439,1763411441461,-150.0,0.00036888,7,"2025-11-17T20:30:41.461",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258440,1763411441472,-150.0,0.00036888,7,"2025-11-17T20:30:41.472",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258441,1763411441482,-150.0,0.00036888,7,"2025-11-17T20:30:41.482",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258442,1763411441491,-150.0,0.00036888,7,"2025-11-17T20:30:41.491",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258443,1763411441502,-150.0,0.00036888,7,"2025-11-17T20:30:41.502",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258444,1763411441512,-1000.0,0.00037,21,"2025-11-17T20:30:41.512",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258445,1763411441522,-1000.0,0.00037,30,"2025-11-17T20:30:41.522",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258446,1763411441532,-1000.0,0.00037,30,"2025-11-17T20:30:41.532",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258447,1763411441543,-150.0,0.00037034,7,"2025-11-17T20:30:41.543",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258448,1763411441552,-363.83812644,0.00037048,5,"2025-11-17T20:30:41.552",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258449,1763411441562,-882.50643061,0.00037048,5,"2025-11-17T20:30:41.562",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258450,1763411441572,-1000.0,0.00037048,5,"2025-11-17T20:30:41.572",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258451,1763411441582,-1000.0,0.00037048,5,"2025-11-17T20:30:41.582",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258452,1763411441592,-1000.0,0.00037048,5,"2025-11-17T20:30:41.592",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258453,1763411441602,-504.75192177,0.00037048,5,"2025-11-17T20:30:41.602",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258454,1763411441611,-502.16301103,0.00037048,5,"2025-11-17T20:30:41.611",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258455,1763411441621,-352.79016075,0.00037048,5,"2025-11-17T20:30:41.621",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258456,1763411441631,-714.18785689,0.00037048,5,"2025-11-17T20:30:41.631",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258457,1763411441640,-1000.0,0.00037048,5,"2025-11-17T20:30:41.640",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258458,1763411441650,-1003.88116874,0.00037048,5,"2025-11-17T20:30:41.650",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258459,1763411441660,-150.0,0.00037052,7,"2025-11-17T20:30:41.660",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258460,1763411441669,-150.0,0.00037129,7,"2025-11-17T20:30:41.669",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258461,1763411441681,-150.0,0.00037129,7,"2025-11-17T20:30:41.681",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258462,1763411441691,-150.0,0.00037144,7,"2025-11-17T20:30:41.691",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258463,1763411441701,-150.0,0.00037161,7,"2025-11-17T20:30:41.701",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258464,1763411441712,-150.0,0.0003718,7,"2025-11-17T20:30:41.712",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258465,1763411441721,-400.0,0.00037185,5,"2025-11-17T20:30:41.721",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258466,1763411441732,-150.0,0.000372,2,"2025-11-17T20:30:41.732",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258467,1763411441742,-181.61613089,0.000372,120,"2025-11-17T20:30:41.742",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258468,1763411441751,-181.61613088,0.000372,120,"2025-11-17T20:30:41.751",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258469,1763411441761,-150.0,0.00037203,7,"2025-11-17T20:30:41.761",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258470,1763411441771,-150.0,0.00037216,7,"2025-11-17T20:30:41.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258471,1763411441781,-736.11,0.000373,14,"2025-11-17T20:30:41.781",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258472,1763411441791,-150.0,0.00037327,7,"2025-11-17T20:30:41.791",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258473,1763411441800,-150.0,0.0003737,7,"2025-11-17T20:30:41.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258474,1763411441810,-150.0,0.0003737,7,"2025-11-17T20:30:41.810",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258475,1763411441820,-150.0,0.0003738,7,"2025-11-17T20:30:41.820",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258476,1763411441830,-150.0,0.000374,7,"2025-11-17T20:30:41.830",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258477,1763411441839,-150.0,0.000374,7,"2025-11-17T20:30:41.839",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258478,1763411441848,-150.0,0.00037434,7,"2025-11-17T20:30:41.848",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258479,1763411441858,-278.09,0.00037464,2,"2025-11-17T20:30:41.858",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258480,1763411441867,-150.0,0.00037473,7,"2025-11-17T20:30:41.867",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258481,1763411441877,-150.0,0.00037518,7,"2025-11-17T20:30:41.877",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258482,1763411441888,-150.0,0.00037543,7,"2025-11-17T20:30:41.888",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258483,1763411441897,-1000.0,0.0003758,7,"2025-11-17T20:30:41.897",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258484,1763411441907,-1561.37506647,0.00037596,5,"2025-11-17T20:30:41.907",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258485,1763411441916,-1500.0,0.00037596,5,"2025-11-17T20:30:41.916",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258486,1763411441929,-1630.66541162,0.00037596,5,"2025-11-17T20:30:41.929",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258487,1763411441938,-1500.0,0.00037596,5,"2025-11-17T20:30:41.938",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258488,1763411441948,-150.0,0.00037611,7,"2025-11-17T20:30:41.948",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258489,1763411441958,-150.0,0.00037611,7,"2025-11-17T20:30:41.958",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258490,1763411441969,-150.0,0.0003762,7,"2025-11-17T20:30:41.969",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258491,1763411441979,-150.0,0.00037656,7,"2025-11-17T20:30:41.979",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258492,1763411441989,-7580.39,0.000377,14,"2025-11-17T20:30:41.989",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258493,1763411441998,-150.0,0.00037707,7,"2025-11-17T20:30:41.998",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258494,1763411442008,-150.0,0.00037707,7,"2025-11-17T20:30:42.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258495,1763411442017,-150.0,0.00037766,7,"2025-11-17T20:30:42.017",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258496,1763411442027,-300.0,0.00037768,2,"2025-11-17T20:30:42.027",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258497,1763411442036,-689.18,0.00037779,30,"2025-11-17T20:30:42.036",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258498,1763411442047,-150.0,0.00037834,7,"2025-11-17T20:30:42.047",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258499,1763411442056,-150.0,0.00037852,7,"2025-11-17T20:30:42.056",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258500,1763411442065,-150.0,0.00037852,7,"2025-11-17T20:30:42.065",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258501,1763411442075,-600.0,0.0003787,5,"2025-11-17T20:30:42.075",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258502,1763411442086,-150.0,0.00037871,7,"2025-11-17T20:30:42.086",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258503,1763411442097,-150.0,0.00037912,7,"2025-11-17T20:30:42.097",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258504,1763411442110,-150.0,0.00037912,7,"2025-11-17T20:30:42.110",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258505,1763411442120,-150.0,0.00037912,7,"2025-11-17T20:30:42.120",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258506,1763411442129,-150.0,0.00037912,7,"2025-11-17T20:30:42.129",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258507,1763411442138,-150.0,0.00037981,7,"2025-11-17T20:30:42.138",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258508,1763411442149,-775.44,0.00038,30,"2025-11-17T20:30:42.149",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258509,1763411442158,-150.0,0.00038035,7,"2025-11-17T20:30:42.158",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258510,1763411442167,-150.0,0.00038059,7,"2025-11-17T20:30:42.167",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258511,1763411442178,-150.0,0.00038093,7,"2025-11-17T20:30:42.178",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258512,1763411442188,-150.0,0.00038093,7,"2025-11-17T20:30:42.188",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258513,1763411442198,-1394.07329233,0.00038144,5,"2025-11-17T20:30:42.198",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258514,1763411442207,-2000.0,0.00038144,5,"2025-11-17T20:30:42.207",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258515,1763411442217,-306.80266438,0.00038147,2,"2025-11-17T20:30:42.217",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258516,1763411442227,-150.0,0.00038149,7,"2025-11-17T20:30:42.227",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258517,1763411442236,-150.0,0.00038168,7,"2025-11-17T20:30:42.236",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258518,1763411442245,-150.0,0.00038199,7,"2025-11-17T20:30:42.245",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258519,1763411442255,-150.0,0.00038205,7,"2025-11-17T20:30:42.255",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258520,1763411442265,-150.0,0.00038254,7,"2025-11-17T20:30:42.265",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258521,1763411442274,-150.0,0.00038254,7,"2025-11-17T20:30:42.274",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258522,1763411442283,-150.0,0.00038254,7,"2025-11-17T20:30:42.283",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258523,1763411442292,-150.0,0.00038334,7,"2025-11-17T20:30:42.292",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258524,1763411442302,-150.0,0.00038334,7,"2025-11-17T20:30:42.302",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258525,1763411442311,-150.0,0.00038351,7,"2025-11-17T20:30:42.311",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258526,1763411442321,-150.64830389,0.00038356,5,"2025-11-17T20:30:42.321",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258527,1763411442330,-150.0,0.00038363,7,"2025-11-17T20:30:42.330",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258528,1763411442339,-150.0,0.00038425,7,"2025-11-17T20:30:42.339",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258529,1763411442349,-150.0,0.00038425,7,"2025-11-17T20:30:42.349",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258530,1763411442358,-150.0,0.00038464,7,"2025-11-17T20:30:42.358",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258531,1763411442367,-150.0,0.00038498,7,"2025-11-17T20:30:42.367",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258532,1763411442377,-736.11,0.000385,14,"2025-11-17T20:30:42.377",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258533,1763411442386,-150.0,0.00038527,7,"2025-11-17T20:30:42.386",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258534,1763411442395,-150.0,0.00038527,7,"2025-11-17T20:30:42.395",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258535,1763411442405,-800.0,0.00038555,5,"2025-11-17T20:30:42.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258536,1763411442414,-161.6,0.00038557,2,"2025-11-17T20:30:42.414",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258537,1763411442425,-150.0,0.00038575,7,"2025-11-17T20:30:42.425",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258538,1763411442434,-150.0,0.00038575,7,"2025-11-17T20:30:42.434",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258539,1763411442444,-300.0,0.00038592,7,"2025-11-17T20:30:42.444",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258540,1763411442454,-150.0,0.00038644,7,"2025-11-17T20:30:42.454",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258541,1763411442463,-1000.0,0.00038672,2,"2025-11-17T20:30:42.463",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258542,1763411442473,-150.0,0.00038681,7,"2025-11-17T20:30:42.473",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258543,1763411442482,-150.0,0.00038691,7,"2025-11-17T20:30:42.482",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258544,1763411442491,-810.92938163,0.00038692,5,"2025-11-17T20:30:42.491",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258545,1763411442501,-5356.0,0.000387,117,"2025-11-17T20:30:42.501",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258546,1763411442510,-1018.109,0.00038715,52,"2025-11-17T20:30:42.510",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258547,1763411442520,-168.0,0.00038715,2,"2025-11-17T20:30:42.520",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258548,1763411442529,-1778.89,0.00038724,2,"2025-11-17T20:30:42.529",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258549,1763411442540,-300.0,0.00038729,7,"2025-11-17T20:30:42.540",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258550,1763411442549,-150.0,0.00038779,7,"2025-11-17T20:30:42.549",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258551,1763411442559,-150.0,0.00038791,7,"2025-11-17T20:30:42.559",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258552,1763411442568,-150.0,0.000388,7,"2025-11-17T20:30:42.568",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258553,1763411442577,-150.0,0.00038816,7,"2025-11-17T20:30:42.577",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258554,1763411442587,-150.0,0.00038816,7,"2025-11-17T20:30:42.587",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258555,1763411442596,-203.22338441,0.00038833,2,"2025-11-17T20:30:42.596",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258556,1763411442606,-150.0,0.00038855,7,"2025-11-17T20:30:42.606",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258557,1763411442616,-300.0,0.00038866,7,"2025-11-17T20:30:42.616",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258558,1763411442626,-8333.5451458,0.00038881,2,"2025-11-17T20:30:42.626",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258559,1763411442636,-7580.39,0.000389,14,"2025-11-17T20:30:42.636",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258560,1763411442645,-2900.0,0.000389,14,"2025-11-17T20:30:42.645",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258561,1763411442656,-1318.0,0.00038906,2,"2025-11-17T20:30:42.656",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258562,1763411442666,-1604.0,0.00038906,2,"2025-11-17T20:30:42.666",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258563,1763411442678,-150.0,0.00038937,7,"2025-11-17T20:30:42.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258564,1763411442688,-150.0,0.00038937,7,"2025-11-17T20:30:42.688",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258565,1763411442698,-150.0,0.00038937,7,"2025-11-17T20:30:42.698",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258566,1763411442709,-150.0,0.00038937,7,"2025-11-17T20:30:42.709",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258567,1763411442719,-1059.65086444,0.00038982,30,"2025-11-17T20:30:42.719",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258568,1763411442729,-300.0,0.00039003,7,"2025-11-17T20:30:42.729",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258569,1763411442739,-150.0,0.00039019,7,"2025-11-17T20:30:42.739",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258570,1763411442749,-531.95043136,0.00039034,120,"2025-11-17T20:30:42.749",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258571,1763411442758,-999.0,0.00039053,3,"2025-11-17T20:30:42.758",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258572,1763411442768,-150.0,0.00039058,7,"2025-11-17T20:30:42.768",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258573,1763411442778,-150.0,0.00039058,7,"2025-11-17T20:30:42.778",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258574,1763411442788,-150.0,0.00039074,7,"2025-11-17T20:30:42.788",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258575,1763411442797,-150.0,0.00039083,7,"2025-11-17T20:30:42.797",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258576,1763411442807,-150.0,0.00039095,7,"2025-11-17T20:30:42.807",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258577,1763411442816,-334.0,0.00039105,120,"2025-11-17T20:30:42.816",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258578,1763411442826,-300.0,0.00039137,2,"2025-11-17T20:30:42.826",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258579,1763411442835,-203.22338441,0.00039175,2,"2025-11-17T20:30:42.835",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258580,1763411442845,-150.0,0.00039183,7,"2025-11-17T20:30:42.845",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258581,1763411442854,-150.0,0.00039193,7,"2025-11-17T20:30:42.854",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258582,1763411442865,-775.44,0.000392,30,"2025-11-17T20:30:42.865",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258583,1763411442874,-275.43040318,0.000392,2,"2025-11-17T20:30:42.874",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258584,1763411442885,-335.0,0.00039203,2,"2025-11-17T20:30:42.885",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258585,1763411442894,-150.0,0.0003923,7,"2025-11-17T20:30:42.894",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258586,1763411442904,-1000.0,0.0003924,5,"2025-11-17T20:30:42.904",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258587,1763411442913,-150.0,0.00039299,7,"2025-11-17T20:30:42.913",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258588,1763411442925,-150.0,0.00039299,7,"2025-11-17T20:30:42.925",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258589,1763411442934,-203.22338441,0.00039313,2,"2025-11-17T20:30:42.934",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258590,1763411442944,-150.0,0.00039347,7,"2025-11-17T20:30:42.944",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258591,1763411442954,-150.0,0.00039347,7,"2025-11-17T20:30:42.954",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258592,1763411442964,-150.0,0.00039376,7,"2025-11-17T20:30:42.964",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258593,1763411442974,-150.0,0.0003941,7,"2025-11-17T20:30:42.974",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258594,1763411442984,-267.93,0.00039423,2,"2025-11-17T20:30:42.984",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258595,1763411442993,-150.0,0.00039449,7,"2025-11-17T20:30:42.993",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258596,1763411443003,-150.0,0.00039449,7,"2025-11-17T20:30:43.003",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258597,1763411443013,-156100.08236204,0.00039451,7,"2025-11-17T20:30:43.013",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258598,1763411443221,-500.0,0.000395,7,"2025-11-17T20:30:43.221",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258599,1763411443260,-307.75655,0.000395,3,"2025-11-17T20:30:43.260",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258600,1763411443270,-150.0,0.00039511,7,"2025-11-17T20:30:43.270",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258601,1763411443279,-150.0,0.00039523,7,"2025-11-17T20:30:43.279",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258602,1763411443289,-150.0,0.0003954,7,"2025-11-17T20:30:43.289",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258603,1763411443299,-150.0,0.0003954,7,"2025-11-17T20:30:43.299",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258604,1763411443308,-3223.64085,0.0003957,2,"2025-11-17T20:30:43.308",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258605,1763411443318,-1224.38653767,0.0003958,2,"2025-11-17T20:30:43.318",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258606,1763411443328,-150.0,0.0003962,7,"2025-11-17T20:30:43.328",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258607,1763411443338,-150.0,0.0003962,7,"2025-11-17T20:30:43.338",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258608,1763411443347,-150.0,0.0003962,7,"2025-11-17T20:30:43.347",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258609,1763411443357,-203.22338441,0.00039621,2,"2025-11-17T20:30:43.357",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258610,1763411443367,-211.88,0.00039654,2,"2025-11-17T20:30:43.367",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258611,1763411443376,-151.0,0.00039666,2,"2025-11-17T20:30:43.376",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258612,1763411443386,-151.0,0.00039666,2,"2025-11-17T20:30:43.386",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258613,1763411443395,-151.0,0.00039666,2,"2025-11-17T20:30:43.395",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258614,1763411443405,-151.0,0.00039666,2,"2025-11-17T20:30:43.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258615,1763411443415,-151.0,0.00039666,2,"2025-11-17T20:30:43.415",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258616,1763411443424,-151.0,0.00039666,2,"2025-11-17T20:30:43.424",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258617,1763411443433,-151.0,0.00039666,2,"2025-11-17T20:30:43.433",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258618,1763411443443,-151.0,0.00039666,2,"2025-11-17T20:30:43.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258619,1763411443452,-151.0,0.00039666,2,"2025-11-17T20:30:43.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258620,1763411443462,-151.0,0.00039666,2,"2025-11-17T20:30:43.462",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258623,1763411443472,-151.0,0.00039666,2,"2025-11-17T20:30:43.472",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258624,1763411443481,-151.0,0.00039666,2,"2025-11-17T20:30:43.481",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258626,1763411443491,-151.0,0.00039666,2,"2025-11-17T20:30:43.491",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258628,1763411443500,-151.0,0.00039666,2,"2025-11-17T20:30:43.500",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258630,1763411443510,-151.0,0.00039666,2,"2025-11-17T20:30:43.510",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258632,1763411443519,-151.0,0.00039666,2,"2025-11-17T20:30:43.519",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258633,1763411443529,-151.0,0.00039666,2,"2025-11-17T20:30:43.529",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258634,1763411443538,-151.0,0.00039666,2,"2025-11-17T20:30:43.538",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258635,1763411443549,-151.0,0.00039666,2,"2025-11-17T20:30:43.549",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258636,1763411443558,-151.0,0.00039666,2,"2025-11-17T20:30:43.558",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258637,1763411443567,-151.0,0.00039666,2,"2025-11-17T20:30:43.567",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258638,1763411443576,-151.0,0.00039666,2,"2025-11-17T20:30:43.576",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258639,1763411443586,-151.0,0.00039666,2,"2025-11-17T20:30:43.586",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258640,1763411443595,-170.37732466,0.00039666,2,"2025-11-17T20:30:43.595",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258641,1763411443604,-151.0,0.00039666,2,"2025-11-17T20:30:43.604",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258642,1763411443613,-151.0,0.00039666,2,"2025-11-17T20:30:43.613",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258643,1763411443623,-151.0,0.00039666,2,"2025-11-17T20:30:43.623",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258644,1763411443632,-151.0,0.00039666,2,"2025-11-17T20:30:43.632",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258645,1763411443642,-151.0,0.00039666,2,"2025-11-17T20:30:43.642",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258646,1763411443651,-151.0,0.00039666,2,"2025-11-17T20:30:43.651",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258647,1763411443660,-151.0,0.00039666,2,"2025-11-17T20:30:43.660",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258648,1763411443669,-151.0,0.00039666,2,"2025-11-17T20:30:43.669",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258649,1763411443680,-151.0,0.00039666,2,"2025-11-17T20:30:43.680",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258650,1763411443689,-151.0,0.00039666,2,"2025-11-17T20:30:43.689",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258651,1763411443699,-151.0,0.00039666,2,"2025-11-17T20:30:43.699",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258652,1763411443708,-151.0,0.00039666,2,"2025-11-17T20:30:43.708",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258653,1763411443718,-151.0,0.00039666,2,"2025-11-17T20:30:43.718",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258654,1763411443727,-151.0,0.00039666,2,"2025-11-17T20:30:43.727",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258655,1763411443736,-151.0,0.00039666,2,"2025-11-17T20:30:43.736",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258656,1763411443746,-151.0,0.00039666,2,"2025-11-17T20:30:43.746",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258657,1763411443755,-150.0,0.00039669,7,"2025-11-17T20:30:43.755",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258658,1763411443765,-150.0,0.00039675,7,"2025-11-17T20:30:43.765",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258659,1763411443775,-151.0,0.00039679,120,"2025-11-17T20:30:43.775",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258660,1763411443785,-151.0,0.00039679,120,"2025-11-17T20:30:43.785",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258661,1763411443795,-151.0,0.00039679,120,"2025-11-17T20:30:43.795",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258662,1763411443804,-151.0,0.00039679,120,"2025-11-17T20:30:43.804",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258663,1763411443813,-151.0,0.00039679,120,"2025-11-17T20:30:43.813",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258664,1763411443823,-151.0,0.00039679,30,"2025-11-17T20:30:43.823",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258665,1763411443832,-151.0,0.00039679,120,"2025-11-17T20:30:43.832",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258666,1763411443842,-151.0,0.00039679,120,"2025-11-17T20:30:43.842",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258667,1763411443852,-151.0,0.00039679,120,"2025-11-17T20:30:43.852",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258668,1763411443862,-151.0,0.00039679,120,"2025-11-17T20:30:43.862",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258669,1763411443871,-151.0,0.00039679,120,"2025-11-17T20:30:43.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258670,1763411443881,-151.0,0.00039679,120,"2025-11-17T20:30:43.881",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258671,1763411443890,-151.0,0.00039679,120,"2025-11-17T20:30:43.890",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258672,1763411443900,-151.0,0.00039679,120,"2025-11-17T20:30:43.900",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258673,1763411443910,-234.7706,0.00039679,2,"2025-11-17T20:30:43.910",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258674,1763411443920,-4075.8433,0.00039679,2,"2025-11-17T20:30:43.920",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258675,1763411443930,-25540.9046,0.00039679,2,"2025-11-17T20:30:43.930",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258676,1763411443939,-824.93912506,0.0003968,2,"2025-11-17T20:30:43.939",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258677,1763411443949,-1000.0,0.0003968,2,"2025-11-17T20:30:43.949",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258678,1763411443959,-3011.9463,0.0003968,2,"2025-11-17T20:30:43.959",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258679,1763411443969,-2500.0,0.0003968,2,"2025-11-17T20:30:43.969",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258680,1763411443978,-1310.457228,0.0003969,120,"2025-11-17T20:30:43.978",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258681,1763411443988,-151.0,0.0003969,120,"2025-11-17T20:30:43.988",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258682,1763411443997,-1310.457228,0.0003969,120,"2025-11-17T20:30:43.997",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258683,1763411444007,-356.319726,0.0003969,120,"2025-11-17T20:30:44.007",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258684,1763411444016,-151.0,0.0003969,120,"2025-11-17T20:30:44.016",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258685,1763411444025,-1310.457228,0.0003969,120,"2025-11-17T20:30:44.025",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258686,1763411444034,-356.319726,0.0003969,120,"2025-11-17T20:30:44.034",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258687,1763411444043,-163.168952,0.0003969,120,"2025-11-17T20:30:44.043",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258688,1763411444053,-356.319726,0.0003969,120,"2025-11-17T20:30:44.053",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258689,1763411444062,-1310.457228,0.0003969,120,"2025-11-17T20:30:44.062",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258690,1763411444071,-356.319726,0.0003969,120,"2025-11-17T20:30:44.071",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258691,1763411444081,-151.0,0.0003969,120,"2025-11-17T20:30:44.081",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258692,1763411444090,-151.0,0.0003969,120,"2025-11-17T20:30:44.090",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258693,1763411444102,-151.0,0.0003969,120,"2025-11-17T20:30:44.102",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258694,1763411444111,-199.815025,0.0003969,120,"2025-11-17T20:30:44.111",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258695,1763411444120,-151.0,0.0003969,120,"2025-11-17T20:30:44.120",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258696,1763411444130,-199.815025,0.0003969,120,"2025-11-17T20:30:44.130",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258697,1763411444140,-151.0,0.0003969,120,"2025-11-17T20:30:44.140",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258698,1763411444149,-199.815025,0.0003969,120,"2025-11-17T20:30:44.149",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258699,1763411444159,-151.0,0.0003969,120,"2025-11-17T20:30:44.159",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258700,1763411444168,-199.815025,0.0003969,120,"2025-11-17T20:30:44.168",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258701,1763411444178,-151.0,0.0003969,120,"2025-11-17T20:30:44.178",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258702,1763411444187,-151.0,0.0003969,120,"2025-11-17T20:30:44.187",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258705,1763411444197,-151.0,0.0003969,120,"2025-11-17T20:30:44.197",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258707,1763411444206,-151.0,0.0003969,120,"2025-11-17T20:30:44.206",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258709,1763411444214,-151.0,0.0003969,120,"2025-11-17T20:30:44.214",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258710,1763411444223,-151.0,0.0003969,120,"2025-11-17T20:30:44.223",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258712,1763411444232,-151.0,0.0003969,120,"2025-11-17T20:30:44.232",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258714,1763411444241,-151.0,0.0003969,120,"2025-11-17T20:30:44.241",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258716,1763411444250,-151.0,0.0003969,120,"2025-11-17T20:30:44.250",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258718,1763411444259,-435.643096,0.0003969,120,"2025-11-17T20:30:44.259",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258720,1763411444268,-435.643096,0.0003969,120,"2025-11-17T20:30:44.268",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258721,1763411444278,-435.643096,0.0003969,120,"2025-11-17T20:30:44.278",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258722,1763411444287,-435.643096,0.0003969,120,"2025-11-17T20:30:44.287",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258723,1763411444296,-24363.177,0.0003969,2,"2025-11-17T20:30:44.296",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258724,1763411444305,-551.2239,0.0003969,30,"2025-11-17T20:30:44.305",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258725,1763411444314,-736.11,0.000397,14,"2025-11-17T20:30:44.314",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258726,1763411444323,-150.0,0.00039705,7,"2025-11-17T20:30:44.323",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258727,1763411444333,-150.0,0.00039725,7,"2025-11-17T20:30:44.333",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258728,1763411444342,-434.61,0.00039766,30,"2025-11-17T20:30:44.342",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258730,1763411444351,-500.86745626,0.00039773,5,"2025-11-17T20:30:44.351",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258732,1763411444360,-500.0,0.00039773,5,"2025-11-17T20:30:44.360",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258734,1763411444370,-500.0,0.00039773,5,"2025-11-17T20:30:44.370",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258736,1763411444379,-506.46698024,0.00039773,5,"2025-11-17T20:30:44.379",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258738,1763411444389,-500.0,0.00039773,5,"2025-11-17T20:30:44.389",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258740,1763411444398,-11826.74100609,0.00039773,120,"2025-11-17T20:30:44.398",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258741,1763411444407,-151.0,0.00039777,14,"2025-11-17T20:30:44.407",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258743,1763411444416,-434.4108765,0.0003978,30,"2025-11-17T20:30:44.416",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258745,1763411444425,-500.0,0.0003978,30,"2025-11-17T20:30:44.425",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258747,1763411444434,-7052.99,0.0003978,120,"2025-11-17T20:30:44.434",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258749,1763411444443,-151.0,0.0003978,120,"2025-11-17T20:30:44.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258751,1763411444452,-151.0,0.0003978,120,"2025-11-17T20:30:44.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258752,1763411444462,-151.0,0.0003978,120,"2025-11-17T20:30:44.462",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258753,1763411444471,-233.56192,0.0003978,120,"2025-11-17T20:30:44.471",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258754,1763411444480,-151.0,0.0003978,120,"2025-11-17T20:30:44.480",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258755,1763411444489,-151.0,0.0003978,120,"2025-11-17T20:30:44.489",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258756,1763411444499,-233.56192,0.0003978,120,"2025-11-17T20:30:44.499",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258757,1763411444508,-151.0,0.0003978,120,"2025-11-17T20:30:44.508",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258758,1763411444518,-233.56192,0.0003978,120,"2025-11-17T20:30:44.518",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258759,1763411444527,-151.0,0.0003978,120,"2025-11-17T20:30:44.527",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258760,1763411444536,-151.0,0.0003978,120,"2025-11-17T20:30:44.536",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258761,1763411444546,-151.0,0.0003978,120,"2025-11-17T20:30:44.546",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258762,1763411444555,-233.56192,0.0003978,120,"2025-11-17T20:30:44.555",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258763,1763411444564,-151.0,0.0003978,120,"2025-11-17T20:30:44.564",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258764,1763411444573,-151.0,0.0003978,120,"2025-11-17T20:30:44.573",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258765,1763411444583,-151.0,0.0003978,120,"2025-11-17T20:30:44.583",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258766,1763411444592,-151.0,0.0003978,120,"2025-11-17T20:30:44.592",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258767,1763411444601,-151.570359,0.0003978,30,"2025-11-17T20:30:44.601",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258768,1763411444611,-151.0,0.0003978,120,"2025-11-17T20:30:44.611",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258769,1763411444620,-690.049913,0.0003978,30,"2025-11-17T20:30:44.620",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258770,1763411444629,-690.049913,0.0003978,30,"2025-11-17T20:30:44.629",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258771,1763411444638,-151.0,0.0003978,120,"2025-11-17T20:30:44.638",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258772,1763411444647,-690.049913,0.0003978,30,"2025-11-17T20:30:44.647",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258773,1763411444656,-151.0,0.0003978,120,"2025-11-17T20:30:44.656",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258774,1763411444665,-690.049913,0.0003978,30,"2025-11-17T20:30:44.665",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258775,1763411444675,-151.0,0.0003978,120,"2025-11-17T20:30:44.675",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258776,1763411444684,-151.0,0.0003978,120,"2025-11-17T20:30:44.684",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258777,1763411444694,-204.569042,0.0003978,120,"2025-11-17T20:30:44.694",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258778,1763411444703,-152.928777,0.0003978,120,"2025-11-17T20:30:44.703",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258779,1763411444712,-151.0,0.0003978,120,"2025-11-17T20:30:44.712",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258780,1763411444722,-151.0,0.0003978,120,"2025-11-17T20:30:44.722",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258781,1763411444732,-151.0,0.0003978,120,"2025-11-17T20:30:44.732",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258782,1763411444741,-151.0,0.0003978,120,"2025-11-17T20:30:44.741",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258783,1763411444750,-151.0,0.0003978,120,"2025-11-17T20:30:44.750",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258784,1763411444760,-244.72332,0.0003978,120,"2025-11-17T20:30:44.760",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258785,1763411444770,-227.581628,0.0003978,120,"2025-11-17T20:30:44.770",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258786,1763411444779,-151.877709,0.0003978,120,"2025-11-17T20:30:44.779",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258787,1763411444789,-151.0,0.0003978,120,"2025-11-17T20:30:44.789",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258788,1763411444798,-1523.67,0.0003978,2,"2025-11-17T20:30:44.798",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258789,1763411444809,-150.0,0.00039781,7,"2025-11-17T20:30:44.809",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258790,1763411444819,-150.0,0.00039781,7,"2025-11-17T20:30:44.819",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258791,1763411444828,-151.0,0.00039787,14,"2025-11-17T20:30:44.828",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258792,1763411444837,-151.0,0.00039787,14,"2025-11-17T20:30:44.837",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258793,1763411444847,-151.0,0.00039787,14,"2025-11-17T20:30:44.847",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258794,1763411444856,-151.0,0.00039787,14,"2025-11-17T20:30:44.856",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258795,1763411444865,-500.0,0.00039789,30,"2025-11-17T20:30:44.865",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258796,1763411444875,-253.82576535,0.00039789,30,"2025-11-17T20:30:44.875",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258797,1763411444885,-1523.67,0.00039789,2,"2025-11-17T20:30:44.885",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258798,1763411444894,-1523.67,0.00039789,2,"2025-11-17T20:30:44.894",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258799,1763411444903,-1523.67,0.00039789,2,"2025-11-17T20:30:44.903",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258800,1763411444912,-1523.67,0.00039789,2,"2025-11-17T20:30:44.912",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258801,1763411444922,-300.0,0.00039789,10,"2025-11-17T20:30:44.922",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258802,1763411444932,-151.0,0.0003979,120,"2025-11-17T20:30:44.932",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258803,1763411444941,-151.0,0.0003979,120,"2025-11-17T20:30:44.941",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258804,1763411444950,-151.0,0.0003979,120,"2025-11-17T20:30:44.950",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258805,1763411444959,-151.0,0.0003979,120,"2025-11-17T20:30:44.959",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258806,1763411444968,-151.0,0.0003979,120,"2025-11-17T20:30:44.968",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258807,1763411444978,-389.021772,0.0003979,120,"2025-11-17T20:30:44.978",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258808,1763411444989,-151.0,0.0003979,120,"2025-11-17T20:30:44.989",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258809,1763411444998,-151.0,0.0003979,120,"2025-11-17T20:30:44.998",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258810,1763411445008,-151.0,0.0003979,120,"2025-11-17T20:30:45.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258811,1763411445017,-389.021772,0.0003979,120,"2025-11-17T20:30:45.017",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258812,1763411445026,-151.0,0.0003979,120,"2025-11-17T20:30:45.026",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258813,1763411445035,-151.0,0.0003979,120,"2025-11-17T20:30:45.035",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258814,1763411445044,-389.021772,0.0003979,120,"2025-11-17T20:30:45.044",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258815,1763411445054,-151.0,0.0003979,120,"2025-11-17T20:30:45.054",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258816,1763411445063,-151.0,0.0003979,120,"2025-11-17T20:30:45.063",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258817,1763411445073,-151.0,0.0003979,120,"2025-11-17T20:30:45.073",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258818,1763411445082,-389.021772,0.0003979,120,"2025-11-17T20:30:45.082",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258819,1763411445091,-151.0,0.0003979,120,"2025-11-17T20:30:45.091",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258820,1763411445101,-159.528822,0.0003979,120,"2025-11-17T20:30:45.101",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258821,1763411445114,-159.528822,0.0003979,120,"2025-11-17T20:30:45.114",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258822,1763411445123,-151.0,0.0003979,120,"2025-11-17T20:30:45.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258823,1763411445132,-159.528822,0.0003979,120,"2025-11-17T20:30:45.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258824,1763411445142,-159.528822,0.0003979,120,"2025-11-17T20:30:45.142",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258825,1763411445153,-230.083556,0.0003979,120,"2025-11-17T20:30:45.153",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258826,1763411445162,-151.0,0.0003979,120,"2025-11-17T20:30:45.162",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258827,1763411445172,-230.083556,0.0003979,120,"2025-11-17T20:30:45.172",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258828,1763411445183,-230.083556,0.0003979,120,"2025-11-17T20:30:45.183",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258829,1763411445192,-230.083556,0.0003979,120,"2025-11-17T20:30:45.192",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258831,1763411445201,-151.0,0.0003979,120,"2025-11-17T20:30:45.201",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258832,1763411445210,-152.907466,0.0003979,30,"2025-11-17T20:30:45.210",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258833,1763411445220,-151.0,0.0003979,120,"2025-11-17T20:30:45.220",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258834,1763411445229,-151.0,0.0003979,120,"2025-11-17T20:30:45.229",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258835,1763411445238,-151.0,0.0003979,120,"2025-11-17T20:30:45.238",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258836,1763411445248,-151.0,0.0003979,120,"2025-11-17T20:30:45.248",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258837,1763411445257,-151.0,0.0003979,120,"2025-11-17T20:30:45.257",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258838,1763411445266,-184.91422,0.0003979,120,"2025-11-17T20:30:45.266",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258839,1763411445275,-151.0,0.0003979,120,"2025-11-17T20:30:45.275",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258840,1763411445284,-151.0,0.0003979,120,"2025-11-17T20:30:45.284",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258841,1763411445292,-151.0,0.0003979,120,"2025-11-17T20:30:45.292",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258842,1763411445302,-273.756743,0.0003979,120,"2025-11-17T20:30:45.302",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258843,1763411445311,-151.0,0.0003979,120,"2025-11-17T20:30:45.311",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258844,1763411445321,-151.0,0.0003979,120,"2025-11-17T20:30:45.321",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258845,1763411445330,-151.0,0.0003979,120,"2025-11-17T20:30:45.330",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258846,1763411445340,-164.295692,0.0003979,120,"2025-11-17T20:30:45.340",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258847,1763411445350,-273.756743,0.0003979,120,"2025-11-17T20:30:45.350",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258848,1763411445359,-151.0,0.0003979,120,"2025-11-17T20:30:45.359",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258849,1763411445368,-273.756743,0.0003979,120,"2025-11-17T20:30:45.368",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258850,1763411445378,-151.0,0.0003979,120,"2025-11-17T20:30:45.378",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258851,1763411445387,-151.0,0.0003979,120,"2025-11-17T20:30:45.387",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258852,1763411445396,-151.0,0.0003979,120,"2025-11-17T20:30:45.396",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258853,1763411445405,-273.756743,0.0003979,120,"2025-11-17T20:30:45.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258854,1763411445414,-151.0,0.0003979,120,"2025-11-17T20:30:45.414",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258855,1763411445424,-151.0,0.0003979,120,"2025-11-17T20:30:45.424",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258856,1763411445433,-151.0,0.0003979,120,"2025-11-17T20:30:45.433",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258857,1763411445443,-151.0,0.0003979,120,"2025-11-17T20:30:45.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258858,1763411445452,-151.0,0.0003979,60,"2025-11-17T20:30:45.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258859,1763411445462,-151.0,0.0003979,120,"2025-11-17T20:30:45.462",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258860,1763411445471,-151.0,0.0003979,120,"2025-11-17T20:30:45.471",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258861,1763411445480,-151.0,0.0003979,120,"2025-11-17T20:30:45.480",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258862,1763411445490,-151.0,0.0003979,120,"2025-11-17T20:30:45.490",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258863,1763411445499,-214.878876,0.0003979,120,"2025-11-17T20:30:45.499",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258864,1763411445508,-151.0,0.0003979,120,"2025-11-17T20:30:45.508",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258865,1763411445573,-151.0,0.0003979,120,"2025-11-17T20:30:45.573",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258866,1763411445582,-151.0,0.0003979,120,"2025-11-17T20:30:45.582",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258867,1763411445591,-151.0,0.0003979,120,"2025-11-17T20:30:45.591",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258868,1763411445600,-151.0,0.0003979,7,"2025-11-17T20:30:45.600",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258869,1763411445609,-151.0,0.0003979,120,"2025-11-17T20:30:45.609",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258870,1763411445618,-151.0,0.0003979,120,"2025-11-17T20:30:45.618",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258871,1763411445627,-151.0,0.0003979,120,"2025-11-17T20:30:45.627",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258872,1763411445636,-301.4479,0.0003979,120,"2025-11-17T20:30:45.636",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258873,1763411445645,-1215.284335,0.0003979,28,"2025-11-17T20:30:45.645",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258874,1763411445654,-1215.284335,0.0003979,28,"2025-11-17T20:30:45.654",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258875,1763411445663,-1215.284335,0.0003979,28,"2025-11-17T20:30:45.663",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258876,1763411445672,-1215.284335,0.0003979,28,"2025-11-17T20:30:45.672",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258877,1763411445681,-151.0,0.0003979,120,"2025-11-17T20:30:45.681",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258878,1763411445691,-151.0,0.0003979,120,"2025-11-17T20:30:45.691",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258879,1763411445700,-151.0,0.0003979,120,"2025-11-17T20:30:45.700",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258880,1763411445709,-151.0,0.0003979,120,"2025-11-17T20:30:45.709",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258881,1763411445718,-151.0,0.0003979,120,"2025-11-17T20:30:45.718",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258882,1763411445727,-151.0,0.0003979,120,"2025-11-17T20:30:45.727",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258883,1763411445736,-151.0,0.0003979,120,"2025-11-17T20:30:45.736",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258884,1763411445745,-161.148285,0.0003979,120,"2025-11-17T20:30:45.745",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258885,1763411445754,-151.0,0.0003979,120,"2025-11-17T20:30:45.754",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258886,1763411445764,-161.148285,0.0003979,120,"2025-11-17T20:30:45.764",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258887,1763411445773,-151.0,0.0003979,120,"2025-11-17T20:30:45.773",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258888,1763411445782,-161.148285,0.0003979,120,"2025-11-17T20:30:45.782",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258889,1763411445791,-161.148285,0.0003979,120,"2025-11-17T20:30:45.791",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258890,1763411445800,-151.0,0.0003979,120,"2025-11-17T20:30:45.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258891,1763411445809,-151.0,0.0003979,120,"2025-11-17T20:30:45.809",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258892,1763411445819,-233.56192,0.0003979,120,"2025-11-17T20:30:45.819",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258893,1763411445827,-151.0,0.0003979,120,"2025-11-17T20:30:45.827",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258894,1763411445836,-151.0,0.0003979,120,"2025-11-17T20:30:45.836",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258895,1763411445845,-233.56192,0.0003979,120,"2025-11-17T20:30:45.845",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258896,1763411445855,-151.0,0.0003979,120,"2025-11-17T20:30:45.855",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258897,1763411445864,-233.56192,0.0003979,120,"2025-11-17T20:30:45.864",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258898,1763411445873,-151.0,0.0003979,120,"2025-11-17T20:30:45.873",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258899,1763411445882,-151.0,0.0003979,120,"2025-11-17T20:30:45.882",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258900,1763411445891,-233.56192,0.0003979,120,"2025-11-17T20:30:45.891",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258901,1763411445901,-151.0,0.0003979,120,"2025-11-17T20:30:45.901",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258902,1763411445910,-151.0,0.0003979,120,"2025-11-17T20:30:45.910",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258903,1763411445919,-151.0,0.0003979,120,"2025-11-17T20:30:45.919",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258904,1763411445928,-151.0,0.0003979,120,"2025-11-17T20:30:45.928",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258905,1763411445938,-690.049913,0.0003979,30,"2025-11-17T20:30:45.938",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258906,1763411445947,-690.049913,0.0003979,30,"2025-11-17T20:30:45.947",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258907,1763411445956,-151.0,0.0003979,120,"2025-11-17T20:30:45.956",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258908,1763411445966,-690.049913,0.0003979,30,"2025-11-17T20:30:45.966",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258909,1763411445974,-151.0,0.0003979,120,"2025-11-17T20:30:45.974",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258910,1763411445984,-690.049913,0.0003979,30,"2025-11-17T20:30:45.984",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258911,1763411445994,-151.0,0.0003979,120,"2025-11-17T20:30:45.994",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258912,1763411446004,-151.0,0.0003979,120,"2025-11-17T20:30:46.004",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258913,1763411446013,-151.0,0.0003979,120,"2025-11-17T20:30:46.013",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258914,1763411446022,-151.0,0.0003979,120,"2025-11-17T20:30:46.022",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258915,1763411446032,-151.0,0.0003979,120,"2025-11-17T20:30:46.032",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258916,1763411446042,-151.0,0.0003979,120,"2025-11-17T20:30:46.042",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258917,1763411446051,-151.0,0.0003979,120,"2025-11-17T20:30:46.051",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258918,1763411446060,-151.0,0.0003979,120,"2025-11-17T20:30:46.060",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258919,1763411446070,-1310.457228,0.0003979,120,"2025-11-17T20:30:46.070",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258920,1763411446078,-151.0,0.0003979,120,"2025-11-17T20:30:46.078",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258921,1763411446088,-1310.457228,0.0003979,120,"2025-11-17T20:30:46.088",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258923,1763411446097,-356.319726,0.0003979,120,"2025-11-17T20:30:46.097",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258925,1763411446110,-151.0,0.0003979,120,"2025-11-17T20:30:46.110",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258927,1763411446119,-356.319726,0.0003979,120,"2025-11-17T20:30:46.119",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258929,1763411446128,-1310.457228,0.0003979,120,"2025-11-17T20:30:46.128",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258931,1763411446137,-356.319726,0.0003979,120,"2025-11-17T20:30:46.137",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258933,1763411446146,-1310.457228,0.0003979,120,"2025-11-17T20:30:46.146",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258935,1763411446155,-356.319726,0.0003979,120,"2025-11-17T20:30:46.155",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258937,1763411446163,-251.56711,0.0003979,120,"2025-11-17T20:30:46.163",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258938,1763411446172,-275.087155,0.0003979,120,"2025-11-17T20:30:46.172",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258939,1763411446184,-151.0,0.0003979,120,"2025-11-17T20:30:46.184",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258940,1763411446193,-199.815025,0.0003979,120,"2025-11-17T20:30:46.193",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258942,1763411446202,-151.0,0.0003979,120,"2025-11-17T20:30:46.202",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258944,1763411446210,-199.815025,0.0003979,120,"2025-11-17T20:30:46.210",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258945,1763411446219,-151.0,0.0003979,120,"2025-11-17T20:30:46.219",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258947,1763411446228,-199.815025,0.0003979,120,"2025-11-17T20:30:46.228",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258948,1763411446238,-151.0,0.0003979,120,"2025-11-17T20:30:46.238",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258950,1763411446248,-199.815025,0.0003979,120,"2025-11-17T20:30:46.248",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258952,1763411446257,-151.0,0.0003979,120,"2025-11-17T20:30:46.257",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258953,1763411446266,-151.0,0.0003979,120,"2025-11-17T20:30:46.266",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258954,1763411446275,-151.0,0.0003979,120,"2025-11-17T20:30:46.275",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258956,1763411446286,-159.152122,0.0003979,120,"2025-11-17T20:30:46.286",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258958,1763411446295,-283.362167,0.0003979,120,"2025-11-17T20:30:46.295",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258960,1763411446305,-151.0,0.0003979,120,"2025-11-17T20:30:46.305",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258962,1763411446314,-151.0,0.0003979,120,"2025-11-17T20:30:46.314",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258963,1763411446323,-191.991656,0.0003979,120,"2025-11-17T20:30:46.323",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258964,1763411446333,-151.0,0.0003979,120,"2025-11-17T20:30:46.333",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258966,1763411446342,-157.495019,0.0003979,120,"2025-11-17T20:30:46.342",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258969,1763411446351,-435.643096,0.0003979,120,"2025-11-17T20:30:46.351",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258972,1763411446361,-151.0,0.0003979,120,"2025-11-17T20:30:46.361",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258974,1763411446369,-151.0,0.0003979,120,"2025-11-17T20:30:46.369",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258976,1763411446379,-155.62082,0.0003979,30,"2025-11-17T20:30:46.379",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258978,1763411446387,-435.643096,0.0003979,120,"2025-11-17T20:30:46.387",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258980,1763411446396,-155.926382,0.0003979,120,"2025-11-17T20:30:46.396",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258982,1763411446405,-151.0,0.0003979,120,"2025-11-17T20:30:46.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258984,1763411446414,-435.643096,0.0003979,120,"2025-11-17T20:30:46.414",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258986,1763411446423,-151.0,0.0003979,120,"2025-11-17T20:30:46.423",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258988,1763411446432,-151.0,0.0003979,120,"2025-11-17T20:30:46.432",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258990,1763411446441,-435.643096,0.0003979,120,"2025-11-17T20:30:46.441",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258992,1763411446450,-151.0,0.0003979,120,"2025-11-17T20:30:46.450",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258993,1763411446460,-151.0,0.0003979,120,"2025-11-17T20:30:46.460",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258994,1763411446469,-213469.69199122,0.0003979,2,"2025-11-17T20:30:46.469",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258995,1763411446872,-151.0,0.0003979,120,"2025-11-17T20:30:46.872",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258996,1763411446882,-1832.14308496,0.0003979,2,"2025-11-17T20:30:46.882",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258997,1763411446897,-151.0,0.0003969,120,"2025-11-17T20:30:46.897",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258998,1763411446907,-2468.1736062,0.0003979,2,"2025-11-17T20:30:46.907",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394258999,1763411447265,-188.067985,0.000249,7,"2025-11-17T20:30:47.265",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259000,1763411447275,-151.0,0.000249,7,"2025-11-17T20:30:47.275",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259001,1763411447285,-151.0,0.000249,7,"2025-11-17T20:30:47.285",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259002,1763411447295,-151.0,0.000249,7,"2025-11-17T20:30:47.295",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259003,1763411447305,-7622.73018061,0.00030061,2,"2025-11-17T20:30:47.305",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259004,1763411447316,-523.34287504,0.00030061,2,"2025-11-17T20:30:47.316",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259005,1763411447326,-669.662,0.00038906,2,"2025-11-17T20:30:47.326",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259006,1763411447336,-188.067985,0.00039679,120,"2025-11-17T20:30:47.336",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259007,1763411447346,-151.0,0.00039679,120,"2025-11-17T20:30:47.346",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259008,1763411447355,-151.0,0.00039679,120,"2025-11-17T20:30:47.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259009,1763411447365,-151.0,0.0003969,120,"2025-11-17T20:30:47.365",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259010,1763411447375,-151.0,0.0003979,120,"2025-11-17T20:30:47.375",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259011,1763411447384,-188.067985,0.0003979,120,"2025-11-17T20:30:47.384",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259012,1763411447393,-151.0,0.0003979,120,"2025-11-17T20:30:47.393",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259013,1763411447403,-3471.3145867,0.0003979,2,"2025-11-17T20:30:47.403",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259014,1763411447414,-7441.55697685,0.0003979,2,"2025-11-17T20:30:47.414",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259015,1763411447431,-327.027223,0.0003979,2,"2025-11-17T20:30:47.431",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259016,1763411447443,-924.81090598,0.0003979,2,"2025-11-17T20:30:47.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259017,1763411447455,-1801.47668218,0.0003979,2,"2025-11-17T20:30:47.455",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259018,1763411447467,-812.23000005,0.0003979,2,"2025-11-17T20:30:47.467",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259019,1763411447478,-10397.09874369,0.0003979,2,"2025-11-17T20:30:47.478",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259020,1763411447490,-2511.40197239,0.0003979,2,"2025-11-17T20:30:47.490",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259021,1763411447604,-272.4395232,0.0003979,2,"2025-11-17T20:30:47.604",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259022,1763411447623,-1929.4159866,0.0003979,2,"2025-11-17T20:30:47.623",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259023,1763411447635,-24319.72269043,0.0003979,2,"2025-11-17T20:30:47.635",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259024,1763411447650,-3048.1078944,0.0003979,2,"2025-11-17T20:30:47.650",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259025,1763411447663,-484973.38813215,0.0003979,2,"2025-11-17T20:30:47.663",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259026,1763411447677,-152.22113204,0.0003979,120,"2025-11-17T20:30:47.677",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259027,1763411447687,-152.22113204,0.0003979,120,"2025-11-17T20:30:47.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259028,1763411447698,-150.0,0.00039815,7,"2025-11-17T20:30:47.698",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259029,1763411447708,-824.93912498,0.00039826,15,"2025-11-17T20:30:47.708",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259030,1763411447718,-150.0,0.00039839,7,"2025-11-17T20:30:47.718",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259031,1763411447728,-500.0,0.0003986,2,"2025-11-17T20:30:47.728",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259032,1763411447738,-266.17,0.00039863,2,"2025-11-17T20:30:47.738",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259033,1763411447747,-169.45,0.00039863,2,"2025-11-17T20:30:47.747",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259034,1763411447757,-169.45,0.00039863,2,"2025-11-17T20:30:47.757",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259035,1763411447767,-169.45,0.00039863,2,"2025-11-17T20:30:47.767",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259036,1763411447776,-169.45,0.00039863,2,"2025-11-17T20:30:47.776",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259037,1763411447786,-337.24,0.00039863,2,"2025-11-17T20:30:47.786",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259038,1763411447796,-169.45,0.00039863,2,"2025-11-17T20:30:47.796",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259039,1763411447806,-150.0,0.0003987,20,"2025-11-17T20:30:47.806",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259040,1763411447815,-500.0,0.00039873,5,"2025-11-17T20:30:47.815",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259041,1763411447825,-500.0,0.00039873,5,"2025-11-17T20:30:47.825",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259042,1763411447834,-505.01585357,0.00039873,5,"2025-11-17T20:30:47.834",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259043,1763411447844,-162.67023792,0.00039873,5,"2025-11-17T20:30:47.844",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259044,1763411447854,-502.00096171,0.00039873,5,"2025-11-17T20:30:47.854",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259045,1763411447863,-500.0,0.00039873,5,"2025-11-17T20:30:47.863",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259046,1763411447874,-332.71817179,0.00039873,5,"2025-11-17T20:30:47.874",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259047,1763411447883,-151.0,0.00039877,14,"2025-11-17T20:30:47.883",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259048,1763411447893,-151.0,0.0003988,120,"2025-11-17T20:30:47.893",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259049,1763411447902,-151.0,0.0003988,60,"2025-11-17T20:30:47.902",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259050,1763411447912,-151.0,0.0003988,120,"2025-11-17T20:30:47.912",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259051,1763411447922,-151.0,0.0003988,120,"2025-11-17T20:30:47.922",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259052,1763411447933,-151.0,0.0003988,120,"2025-11-17T20:30:47.933",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259053,1763411447943,-226.565403,0.0003988,120,"2025-11-17T20:30:47.943",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259054,1763411447952,-151.0,0.0003988,120,"2025-11-17T20:30:47.952",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259055,1763411447962,-226.565403,0.0003988,120,"2025-11-17T20:30:47.962",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259056,1763411447972,-422.358231,0.0003988,120,"2025-11-17T20:30:47.972",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259057,1763411447982,-151.0,0.0003988,120,"2025-11-17T20:30:47.982",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259058,1763411447992,-226.565403,0.0003988,120,"2025-11-17T20:30:47.992",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259059,1763411448001,-422.358231,0.0003988,120,"2025-11-17T20:30:48.001",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259060,1763411448011,-151.0,0.0003988,120,"2025-11-17T20:30:48.011",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259061,1763411448020,-226.565403,0.0003988,120,"2025-11-17T20:30:48.020",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259062,1763411448030,-422.358231,0.0003988,120,"2025-11-17T20:30:48.030",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259063,1763411448039,-151.0,0.0003988,120,"2025-11-17T20:30:48.039",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259064,1763411448049,-422.358231,0.0003988,120,"2025-11-17T20:30:48.049",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259065,1763411448059,-151.0,0.0003988,120,"2025-11-17T20:30:48.059",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259066,1763411448069,-151.0,0.0003988,120,"2025-11-17T20:30:48.069",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259067,1763411448078,-151.0,0.0003988,120,"2025-11-17T20:30:48.078",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259068,1763411448087,-151.0,0.0003988,120,"2025-11-17T20:30:48.087",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259069,1763411448097,-171.700862,0.0003988,120,"2025-11-17T20:30:48.097",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259070,1763411448111,-151.0,0.0003988,120,"2025-11-17T20:30:48.111",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259071,1763411448120,-151.0,0.0003988,120,"2025-11-17T20:30:48.120",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259072,1763411448130,-151.0,0.0003988,120,"2025-11-17T20:30:48.130",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259073,1763411448140,-151.0,0.0003988,120,"2025-11-17T20:30:48.140",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259074,1763411448150,-151.0,0.0003988,120,"2025-11-17T20:30:48.150",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259075,1763411448159,-151.0,0.0003988,120,"2025-11-17T20:30:48.159",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259076,1763411448170,-151.0,0.0003988,120,"2025-11-17T20:30:48.170",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259077,1763411448182,-151.0,0.0003988,120,"2025-11-17T20:30:48.182",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259078,1763411448192,-213.387703,0.0003988,120,"2025-11-17T20:30:48.192",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259079,1763411448202,-151.0,0.0003988,120,"2025-11-17T20:30:48.202",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259080,1763411448211,-213.387703,0.0003988,120,"2025-11-17T20:30:48.211",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259081,1763411448221,-213.387703,0.0003988,120,"2025-11-17T20:30:48.221",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259082,1763411448230,-213.387703,0.0003988,120,"2025-11-17T20:30:48.230",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259083,1763411448239,-151.0,0.0003988,120,"2025-11-17T20:30:48.239",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259084,1763411448249,-151.0,0.0003988,120,"2025-11-17T20:30:48.249",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259085,1763411448258,-151.0,0.0003988,120,"2025-11-17T20:30:48.258",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259086,1763411448268,-151.0,0.0003988,120,"2025-11-17T20:30:48.268",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259087,1763411448278,-151.0,0.0003988,30,"2025-11-17T20:30:48.278",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259088,1763411448288,-282.750367,0.0003988,90,"2025-11-17T20:30:48.288",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259089,1763411448298,-282.750367,0.0003988,90,"2025-11-17T20:30:48.298",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259090,1763411448307,-282.750367,0.0003988,90,"2025-11-17T20:30:48.307",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259091,1763411448317,-282.750367,0.0003988,90,"2025-11-17T20:30:48.317",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259092,1763411448327,-151.0,0.0003988,120,"2025-11-17T20:30:48.327",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259093,1763411448337,-151.0,0.0003988,120,"2025-11-17T20:30:48.337",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259094,1763411448346,-151.0,0.0003988,120,"2025-11-17T20:30:48.346",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259095,1763411448356,-151.0,0.0003988,120,"2025-11-17T20:30:48.356",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259097,1763411448365,-283.862358,0.0003988,120,"2025-11-17T20:30:48.365",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259099,1763411448376,-283.862358,0.0003988,120,"2025-11-17T20:30:48.376",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259100,1763411448386,-283.862358,0.0003988,120,"2025-11-17T20:30:48.386",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259101,1763411448395,-283.862358,0.0003988,120,"2025-11-17T20:30:48.395",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259102,1763411448405,-151.0,0.0003988,120,"2025-11-17T20:30:48.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259103,1763411448414,-200.128384,0.0003988,120,"2025-11-17T20:30:48.414",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259104,1763411448424,-151.0,0.0003988,120,"2025-11-17T20:30:48.424",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259105,1763411448434,-151.0,0.0003988,120,"2025-11-17T20:30:48.434",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259106,1763411448444,-151.0,0.0003988,120,"2025-11-17T20:30:48.444",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259108,1763411448453,-151.0,0.0003988,120,"2025-11-17T20:30:48.453",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259109,1763411448463,-151.0,0.0003988,120,"2025-11-17T20:30:48.463",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259110,1763411448472,-389.021772,0.0003988,120,"2025-11-17T20:30:48.472",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259111,1763411448482,-151.0,0.0003988,120,"2025-11-17T20:30:48.482",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259112,1763411448492,-151.0,0.0003988,120,"2025-11-17T20:30:48.492",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259113,1763411448501,-389.021772,0.0003988,120,"2025-11-17T20:30:48.501",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259114,1763411448511,-151.0,0.0003988,120,"2025-11-17T20:30:48.511",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259115,1763411448521,-151.0,0.0003988,120,"2025-11-17T20:30:48.521",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259116,1763411448530,-151.0,0.0003988,120,"2025-11-17T20:30:48.530",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259117,1763411448539,-389.021772,0.0003988,120,"2025-11-17T20:30:48.539",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259118,1763411448548,-151.0,0.0003988,120,"2025-11-17T20:30:48.548",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259119,1763411448558,-151.0,0.0003988,120,"2025-11-17T20:30:48.558",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259120,1763411448567,-151.0,0.0003988,120,"2025-11-17T20:30:48.567",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259121,1763411448576,-389.021772,0.0003988,120,"2025-11-17T20:30:48.576",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259122,1763411448585,-159.528822,0.0003988,120,"2025-11-17T20:30:48.585",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259123,1763411448594,-159.528822,0.0003988,120,"2025-11-17T20:30:48.594",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259124,1763411448603,-151.0,0.0003988,120,"2025-11-17T20:30:48.603",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259125,1763411448612,-159.528822,0.0003988,120,"2025-11-17T20:30:48.612",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259126,1763411448622,-159.528822,0.0003988,120,"2025-11-17T20:30:48.622",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259127,1763411448631,-230.083556,0.0003988,120,"2025-11-17T20:30:48.631",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259128,1763411448640,-153.20031,0.0003988,120,"2025-11-17T20:30:48.640",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259129,1763411448650,-230.083556,0.0003988,120,"2025-11-17T20:30:48.650",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259130,1763411448659,-230.083556,0.0003988,120,"2025-11-17T20:30:48.659",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259131,1763411448669,-230.083556,0.0003988,120,"2025-11-17T20:30:48.669",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259132,1763411448682,-151.0,0.0003988,120,"2025-11-17T20:30:48.682",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259133,1763411448692,-151.0,0.0003988,120,"2025-11-17T20:30:48.692",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259134,1763411448701,-151.0,0.0003988,120,"2025-11-17T20:30:48.701",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259135,1763411448711,-190.942556,0.0003988,120,"2025-11-17T20:30:48.711",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259136,1763411448720,-151.0,0.0003988,120,"2025-11-17T20:30:48.720",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259137,1763411448730,-151.0,0.0003988,120,"2025-11-17T20:30:48.730",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259138,1763411448739,-151.0,0.0003988,120,"2025-11-17T20:30:48.739",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259139,1763411448748,-151.0,0.0003988,120,"2025-11-17T20:30:48.748",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259140,1763411448757,-273.756743,0.0003988,120,"2025-11-17T20:30:48.757",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259141,1763411448766,-151.0,0.0003988,120,"2025-11-17T20:30:48.766",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259142,1763411448776,-151.0,0.0003988,120,"2025-11-17T20:30:48.776",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259143,1763411448785,-151.0,0.0003988,120,"2025-11-17T20:30:48.785",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259144,1763411448794,-273.756743,0.0003988,120,"2025-11-17T20:30:48.794",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259145,1763411448804,-151.0,0.0003988,120,"2025-11-17T20:30:48.804",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259146,1763411448813,-273.756743,0.0003988,120,"2025-11-17T20:30:48.813",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259147,1763411448822,-158.4863,0.0003988,120,"2025-11-17T20:30:48.822",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259148,1763411448832,-151.0,0.0003988,120,"2025-11-17T20:30:48.832",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259149,1763411448841,-273.756743,0.0003988,120,"2025-11-17T20:30:48.841",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259150,1763411448850,-151.0,0.0003988,120,"2025-11-17T20:30:48.850",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259151,1763411448860,-151.0,0.0003988,120,"2025-11-17T20:30:48.860",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259152,1763411448869,-151.0,0.0003988,120,"2025-11-17T20:30:48.869",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259153,1763411448879,-151.0,0.0003988,60,"2025-11-17T20:30:48.879",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259154,1763411448889,-151.0,0.0003988,120,"2025-11-17T20:30:48.889",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259155,1763411448898,-151.0,0.0003988,120,"2025-11-17T20:30:48.898",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259156,1763411448908,-176.310314,0.0003988,120,"2025-11-17T20:30:48.908",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259157,1763411448918,-151.0,0.0003988,120,"2025-11-17T20:30:48.918",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259158,1763411448929,-151.0,0.0003988,120,"2025-11-17T20:30:48.929",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259159,1763411448940,-151.0,0.0003988,120,"2025-11-17T20:30:48.940",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259160,1763411448949,-151.0,0.0003988,120,"2025-11-17T20:30:48.949",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259161,1763411448958,-151.0,0.0003988,120,"2025-11-17T20:30:48.958",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259162,1763411448968,-151.0,0.0003988,7,"2025-11-17T20:30:48.968",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259163,1763411448977,-199.484954,0.0003988,120,"2025-11-17T20:30:48.977",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259164,1763411448986,-151.0,0.0003988,120,"2025-11-17T20:30:48.986",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259165,1763411448995,-151.0,0.0003988,120,"2025-11-17T20:30:48.995",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259166,1763411449004,-151.0,0.0003988,120,"2025-11-17T20:30:49.004",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259167,1763411449014,-1215.284335,0.0003988,28,"2025-11-17T20:30:49.014",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259168,1763411449023,-1215.284335,0.0003988,28,"2025-11-17T20:30:49.023",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259169,1763411449032,-1215.284335,0.0003988,28,"2025-11-17T20:30:49.032",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259170,1763411449041,-1215.284335,0.0003988,28,"2025-11-17T20:30:49.041",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259171,1763411449050,-151.0,0.0003988,120,"2025-11-17T20:30:49.050",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259172,1763411449059,-151.0,0.0003988,120,"2025-11-17T20:30:49.059",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259173,1763411449069,-155.385662,0.0003988,120,"2025-11-17T20:30:49.069",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259174,1763411449078,-151.0,0.0003988,120,"2025-11-17T20:30:49.078",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259175,1763411449087,-151.0,0.0003988,120,"2025-11-17T20:30:49.087",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259176,1763411449097,-269.203972,0.0003988,120,"2025-11-17T20:30:49.097",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259177,1763411449110,-161.148285,0.0003988,120,"2025-11-17T20:30:49.110",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259178,1763411449119,-151.0,0.0003988,120,"2025-11-17T20:30:49.119",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259179,1763411449128,-161.148285,0.0003988,120,"2025-11-17T20:30:49.128",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259180,1763411449138,-161.148285,0.0003988,120,"2025-11-17T20:30:49.138",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259181,1763411449148,-161.148285,0.0003988,120,"2025-11-17T20:30:49.148",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259182,1763411449157,-151.0,0.0003988,120,"2025-11-17T20:30:49.157",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259183,1763411449167,-151.0,0.0003988,120,"2025-11-17T20:30:49.167",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259184,1763411449178,-233.56192,0.0003988,120,"2025-11-17T20:30:49.178",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259185,1763411449188,-151.0,0.0003988,120,"2025-11-17T20:30:49.188",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259186,1763411449197,-152.774046,0.0003988,120,"2025-11-17T20:30:49.197",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259187,1763411449207,-233.56192,0.0003988,120,"2025-11-17T20:30:49.207",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259188,1763411449217,-151.0,0.0003988,120,"2025-11-17T20:30:49.217",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259190,1763411449432,-233.56192,0.0003988,120,"2025-11-17T20:30:49.432",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259191,1763411449443,-151.0,0.0003988,120,"2025-11-17T20:30:49.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259192,1763411449452,-151.0,0.0003988,120,"2025-11-17T20:30:49.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259193,1763411449461,-233.56192,0.0003988,120,"2025-11-17T20:30:49.461",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259194,1763411449470,-151.0,0.0003988,120,"2025-11-17T20:30:49.470",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259195,1763411449479,-151.0,0.0003988,120,"2025-11-17T20:30:49.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259196,1763411449488,-151.0,0.0003988,120,"2025-11-17T20:30:49.488",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259197,1763411449497,-151.0,0.0003988,120,"2025-11-17T20:30:49.497",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259198,1763411449506,-690.049913,0.0003988,30,"2025-11-17T20:30:49.506",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259199,1763411449515,-690.049913,0.0003988,30,"2025-11-17T20:30:49.515",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259200,1763411449524,-151.0,0.0003988,120,"2025-11-17T20:30:49.524",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259201,1763411449533,-690.049913,0.0003988,30,"2025-11-17T20:30:49.533",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259202,1763411449542,-151.0,0.0003988,120,"2025-11-17T20:30:49.542",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259203,1763411449550,-690.049913,0.0003988,30,"2025-11-17T20:30:49.550",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259204,1763411449559,-151.0,0.0003988,120,"2025-11-17T20:30:49.559",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259205,1763411449568,-151.0,0.0003988,120,"2025-11-17T20:30:49.568",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259206,1763411449577,-151.0,0.0003988,120,"2025-11-17T20:30:49.577",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259207,1763411449587,-151.0,0.0003988,120,"2025-11-17T20:30:49.587",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259208,1763411449595,-151.0,0.0003988,120,"2025-11-17T20:30:49.595",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259209,1763411449604,-151.0,0.0003988,120,"2025-11-17T20:30:49.604",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259210,1763411449613,-151.0,0.0003988,120,"2025-11-17T20:30:49.613",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259211,1763411449622,-151.0,0.00039887,14,"2025-11-17T20:30:49.622",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259212,1763411449631,-50000.0,0.00039888,120,"2025-11-17T20:30:49.631",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259213,1763411449641,-1523.67,0.00039889,2,"2025-11-17T20:30:49.641",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259214,1763411449650,-1523.67,0.00039889,2,"2025-11-17T20:30:49.650",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259215,1763411449659,-1523.67,0.00039889,2,"2025-11-17T20:30:49.659",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259216,1763411449668,-2636.5737101,0.0003989,2,"2025-11-17T20:30:49.668",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259217,1763411449679,-53593.2900719,0.0003989,2,"2025-11-17T20:30:49.679",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259218,1763411449690,-2059.145219,0.0003989,2,"2025-11-17T20:30:49.690",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259219,1763411449699,-13191.0469313,0.0003989,2,"2025-11-17T20:30:49.699",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259220,1763411449708,-1774.5106642,0.0003989,2,"2025-11-17T20:30:49.708",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259221,1763411449717,-125419.2871191,0.0003989,2,"2025-11-17T20:30:49.717",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259222,1763411449726,-366210.1482335,0.0003989,2,"2025-11-17T20:30:49.726",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259223,1763411449735,-151.0,0.0003989,120,"2025-11-17T20:30:49.735",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259224,1763411449744,-151.0,0.0003989,10,"2025-11-17T20:30:49.744",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259225,1763411449753,-151.0,0.0003989,120,"2025-11-17T20:30:49.753",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259226,1763411449762,-151.0,0.0003989,10,"2025-11-17T20:30:49.762",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259227,1763411449771,-151.0,0.0003989,120,"2025-11-17T20:30:49.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259228,1763411449780,-151.0,0.0003989,120,"2025-11-17T20:30:49.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259229,1763411449789,-151.0,0.0003989,120,"2025-11-17T20:30:49.789",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259230,1763411449798,-151.0,0.0003989,120,"2025-11-17T20:30:49.798",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259231,1763411449808,-151.0,0.0003989,120,"2025-11-17T20:30:49.808",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259232,1763411449818,-151.169101,0.0003989,120,"2025-11-17T20:30:49.818",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259233,1763411449827,-151.0,0.0003989,120,"2025-11-17T20:30:49.827",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259234,1763411449836,-151.0,0.0003989,120,"2025-11-17T20:30:49.836",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259235,1763411449845,-151.0,0.0003989,120,"2025-11-17T20:30:49.845",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259236,1763411449854,-151.0,0.0003989,120,"2025-11-17T20:30:49.854",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259237,1763411449863,-151.646277,0.0003989,120,"2025-11-17T20:30:49.863",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259238,1763411449872,-151.0,0.0003989,120,"2025-11-17T20:30:49.872",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259239,1763411449881,-154.833368,0.0003989,120,"2025-11-17T20:30:49.881",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259240,1763411449890,-151.0,0.0003989,120,"2025-11-17T20:30:49.890",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259241,1763411449899,-151.0,0.0003989,120,"2025-11-17T20:30:49.899",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259242,1763411449908,-151.0,0.0003989,90,"2025-11-17T20:30:49.908",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259243,1763411449918,-151.0,0.0003989,120,"2025-11-17T20:30:49.918",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259244,1763411449928,-151.0,0.0003989,120,"2025-11-17T20:30:49.928",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259245,1763411449937,-151.0,0.0003989,120,"2025-11-17T20:30:49.937",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259246,1763411449946,-151.0,0.0003989,120,"2025-11-17T20:30:49.946",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259247,1763411449955,-261.05734,0.0003989,120,"2025-11-17T20:30:49.955",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259248,1763411449964,-151.0,0.0003989,120,"2025-11-17T20:30:49.964",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259249,1763411449973,-151.048655,0.0003989,120,"2025-11-17T20:30:49.973",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259250,1763411449982,-151.0,0.0003989,120,"2025-11-17T20:30:49.982",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259251,1763411449991,-151.0,0.0003989,120,"2025-11-17T20:30:49.991",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259252,1763411450000,-151.0,0.0003989,120,"2025-11-17T20:30:50.000",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259253,1763411450010,-151.0,0.0003989,120,"2025-11-17T20:30:50.010",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259254,1763411450019,-151.0,0.0003989,120,"2025-11-17T20:30:50.019",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259255,1763411450028,-151.0,0.0003989,120,"2025-11-17T20:30:50.028",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259256,1763411450037,-151.0,0.0003989,120,"2025-11-17T20:30:50.037",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259257,1763411450046,-151.0,0.0003989,120,"2025-11-17T20:30:50.046",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259258,1763411450055,-151.0,0.0003989,120,"2025-11-17T20:30:50.055",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259259,1763411450064,-151.0,0.0003989,120,"2025-11-17T20:30:50.064",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259260,1763411450073,-151.0,0.0003989,120,"2025-11-17T20:30:50.073",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259261,1763411450082,-151.0,0.0003989,120,"2025-11-17T20:30:50.082",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259262,1763411450091,-151.0,0.0003989,120,"2025-11-17T20:30:50.091",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259263,1763411450102,-151.0,0.0003989,120,"2025-11-17T20:30:50.102",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259264,1763411450114,-151.0,0.0003989,15,"2025-11-17T20:30:50.114",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259265,1763411450123,-151.0,0.0003989,120,"2025-11-17T20:30:50.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259266,1763411450132,-151.0,0.0003989,15,"2025-11-17T20:30:50.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259267,1763411450142,-151.0,0.0003989,120,"2025-11-17T20:30:50.142",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259268,1763411450151,-151.0,0.0003989,15,"2025-11-17T20:30:50.151",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259269,1763411450160,-151.0,0.0003989,120,"2025-11-17T20:30:50.160",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259270,1763411450170,-202.616291,0.0003989,15,"2025-11-17T20:30:50.170",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259271,1763411450183,-151.0,0.0003989,120,"2025-11-17T20:30:50.183",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259272,1763411450192,-151.0,0.0003989,120,"2025-11-17T20:30:50.192",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259273,1763411450201,-151.0,0.0003989,120,"2025-11-17T20:30:50.201",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259274,1763411450211,-89344.3577251,0.0003989,2,"2025-11-17T20:30:50.211",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259275,1763411450220,-151.0,0.0003989,120,"2025-11-17T20:30:50.220",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259276,1763411450229,-151.0,0.0003989,120,"2025-11-17T20:30:50.229",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259277,1763411450239,-151.0,0.0003989,120,"2025-11-17T20:30:50.239",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259278,1763411450248,-151.0,0.0003989,120,"2025-11-17T20:30:50.248",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259279,1763411450258,-151.0,0.0003989,120,"2025-11-17T20:30:50.258",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259280,1763411450267,-151.0,0.0003989,120,"2025-11-17T20:30:50.267",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259281,1763411450276,-151.0,0.0003989,120,"2025-11-17T20:30:50.276",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259282,1763411450286,-155.215521,0.0003989,60,"2025-11-17T20:30:50.286",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259284,1763411450295,-151.0,0.0003989,120,"2025-11-17T20:30:50.295",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259285,1763411450304,-226.565403,0.0003989,120,"2025-11-17T20:30:50.304",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259286,1763411450313,-226.565403,0.0003989,120,"2025-11-17T20:30:50.313",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259287,1763411450322,-422.358231,0.0003989,120,"2025-11-17T20:30:50.322",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259288,1763411450331,-151.0,0.0003989,120,"2025-11-17T20:30:50.331",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259289,1763411450340,-226.565403,0.0003989,120,"2025-11-17T20:30:50.340",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259290,1763411450352,-422.358231,0.0003989,120,"2025-11-17T20:30:50.352",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259291,1763411450361,-226.565403,0.0003989,120,"2025-11-17T20:30:50.361",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259292,1763411450370,-422.358231,0.0003989,120,"2025-11-17T20:30:50.370",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259293,1763411450379,-422.358231,0.0003989,120,"2025-11-17T20:30:50.379",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259294,1763411450388,-151.0,0.0003989,120,"2025-11-17T20:30:50.388",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259295,1763411450397,-151.0,0.0003989,120,"2025-11-17T20:30:50.397",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259296,1763411450406,-151.0,0.0003989,120,"2025-11-17T20:30:50.406",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259297,1763411450416,-151.0,0.0003989,120,"2025-11-17T20:30:50.416",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259298,1763411450424,-151.0,0.0003989,120,"2025-11-17T20:30:50.424",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259299,1763411450435,-151.0,0.0003989,120,"2025-11-17T20:30:50.435",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259300,1763411450444,-151.0,0.0003989,120,"2025-11-17T20:30:50.444",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259301,1763411450452,-151.0,0.0003989,120,"2025-11-17T20:30:50.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259302,1763411450462,-151.0,0.0003989,120,"2025-11-17T20:30:50.462",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259303,1763411450471,-213.387703,0.0003989,120,"2025-11-17T20:30:50.471",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259304,1763411450480,-151.0,0.0003989,120,"2025-11-17T20:30:50.480",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259305,1763411450489,-213.387703,0.0003989,120,"2025-11-17T20:30:50.489",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259306,1763411450498,-213.387703,0.0003989,120,"2025-11-17T20:30:50.498",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259307,1763411450507,-213.387703,0.0003989,120,"2025-11-17T20:30:50.507",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259308,1763411450516,-152.77167,0.0003989,120,"2025-11-17T20:30:50.516",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259309,1763411450526,-151.0,0.0003989,30,"2025-11-17T20:30:50.526",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259310,1763411450535,-282.750367,0.0003989,90,"2025-11-17T20:30:50.535",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259311,1763411450544,-282.750367,0.0003989,90,"2025-11-17T20:30:50.544",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259312,1763411450553,-282.750367,0.0003989,90,"2025-11-17T20:30:50.553",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259313,1763411450562,-282.750367,0.0003989,90,"2025-11-17T20:30:50.562",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259314,1763411450571,-151.0,0.0003989,120,"2025-11-17T20:30:50.571",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259315,1763411450580,-151.0,0.0003989,120,"2025-11-17T20:30:50.580",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259316,1763411450589,-151.0,0.0003989,120,"2025-11-17T20:30:50.589",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259317,1763411450598,-283.862358,0.0003989,120,"2025-11-17T20:30:50.598",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259318,1763411450607,-283.862358,0.0003989,120,"2025-11-17T20:30:50.607",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259319,1763411450615,-283.862358,0.0003989,120,"2025-11-17T20:30:50.615",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259320,1763411450624,-283.862358,0.0003989,120,"2025-11-17T20:30:50.624",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259321,1763411450633,-151.0,0.0003989,120,"2025-11-17T20:30:50.633",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259322,1763411450642,-151.0,0.0003989,120,"2025-11-17T20:30:50.642",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259323,1763411450651,-151.0,0.0003989,120,"2025-11-17T20:30:50.651",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259324,1763411450660,-151.0,0.0003989,120,"2025-11-17T20:30:50.660",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259325,1763411450669,-151.391774,0.0003989,120,"2025-11-17T20:30:50.669",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259326,1763411450678,-151.0,0.0003989,120,"2025-11-17T20:30:50.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259327,1763411450688,-389.021772,0.0003989,120,"2025-11-17T20:30:50.688",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259328,1763411450697,-151.0,0.0003989,120,"2025-11-17T20:30:50.697",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259329,1763411450707,-151.0,0.0003989,120,"2025-11-17T20:30:50.707",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259330,1763411450716,-389.021772,0.0003989,120,"2025-11-17T20:30:50.716",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259331,1763411450726,-151.0,0.0003989,120,"2025-11-17T20:30:50.726",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259332,1763411450735,-151.0,0.0003989,120,"2025-11-17T20:30:50.735",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259333,1763411450744,-389.021772,0.0003989,120,"2025-11-17T20:30:50.744",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259335,1763411450753,-161.687837,0.0003989,120,"2025-11-17T20:30:50.753",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259336,1763411450762,-151.0,0.0003989,120,"2025-11-17T20:30:50.762",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259337,1763411450771,-389.021772,0.0003989,120,"2025-11-17T20:30:50.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259338,1763411450780,-159.528822,0.0003989,120,"2025-11-17T20:30:50.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259339,1763411450789,-159.528822,0.0003989,120,"2025-11-17T20:30:50.789",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259340,1763411450799,-151.0,0.0003989,120,"2025-11-17T20:30:50.799",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259341,1763411450808,-159.528822,0.0003989,120,"2025-11-17T20:30:50.808",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259342,1763411450817,-159.528822,0.0003989,120,"2025-11-17T20:30:50.817",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259343,1763411450826,-230.083556,0.0003989,120,"2025-11-17T20:30:50.826",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259344,1763411450835,-230.083556,0.0003989,120,"2025-11-17T20:30:50.835",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259345,1763411450845,-230.083556,0.0003989,120,"2025-11-17T20:30:50.845",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259346,1763411450854,-230.083556,0.0003989,120,"2025-11-17T20:30:50.854",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259347,1763411450863,-151.0,0.0003989,120,"2025-11-17T20:30:50.863",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259348,1763411450872,-151.0,0.0003989,120,"2025-11-17T20:30:50.872",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259349,1763411450881,-151.0,0.0003989,120,"2025-11-17T20:30:50.881",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259350,1763411450890,-151.0,0.0003989,120,"2025-11-17T20:30:50.890",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259351,1763411450899,-151.0,0.0003989,120,"2025-11-17T20:30:50.899",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259352,1763411450908,-151.0,0.0003989,120,"2025-11-17T20:30:50.908",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259353,1763411450917,-273.756743,0.0003989,120,"2025-11-17T20:30:50.917",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259354,1763411450926,-151.0,0.0003989,120,"2025-11-17T20:30:50.926",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259355,1763411450936,-151.0,0.0003989,120,"2025-11-17T20:30:50.936",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259356,1763411450944,-151.0,0.0003989,120,"2025-11-17T20:30:50.944",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259357,1763411450953,-273.756743,0.0003989,120,"2025-11-17T20:30:50.953",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259358,1763411450962,-151.0,0.0003989,120,"2025-11-17T20:30:50.962",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259359,1763411450971,-273.756743,0.0003989,120,"2025-11-17T20:30:50.971",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259360,1763411450979,-151.0,0.0003989,120,"2025-11-17T20:30:50.979",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259361,1763411450988,-273.756743,0.0003989,120,"2025-11-17T20:30:50.988",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259362,1763411450997,-301.580931,0.0003989,120,"2025-11-17T20:30:50.997",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259363,1763411451006,-151.0,0.0003989,120,"2025-11-17T20:30:51.006",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259364,1763411451015,-152.419978,0.0003989,120,"2025-11-17T20:30:51.015",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259365,1763411451024,-151.0,0.0003989,60,"2025-11-17T20:30:51.024",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259366,1763411451034,-151.0,0.0003989,120,"2025-11-17T20:30:51.034",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259367,1763411451043,-151.0,0.0003989,120,"2025-11-17T20:30:51.043",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259368,1763411451052,-151.0,0.0003989,120,"2025-11-17T20:30:51.052",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259369,1763411451061,-151.0,0.0003989,120,"2025-11-17T20:30:51.061",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259370,1763411451070,-151.0,0.0003989,120,"2025-11-17T20:30:51.070",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259371,1763411451078,-151.0,0.0003989,120,"2025-11-17T20:30:51.078",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259372,1763411451087,-151.0,0.0003989,120,"2025-11-17T20:30:51.087",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259373,1763411451096,-152.868903,0.0003989,7,"2025-11-17T20:30:51.096",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259374,1763411451110,-151.0,0.0003989,120,"2025-11-17T20:30:51.110",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259375,1763411451119,-151.0,0.0003989,120,"2025-11-17T20:30:51.119",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259376,1763411451128,-1215.284335,0.0003989,28,"2025-11-17T20:30:51.128",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259377,1763411451136,-1215.284335,0.0003989,28,"2025-11-17T20:30:51.136",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259378,1763411451146,-1215.284335,0.0003989,28,"2025-11-17T20:30:51.146",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259379,1763411451155,-1215.284335,0.0003989,28,"2025-11-17T20:30:51.155",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259380,1763411451163,-152.564607,0.0003989,120,"2025-11-17T20:30:51.163",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259381,1763411451174,-151.0,0.0003989,120,"2025-11-17T20:30:51.174",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259382,1763411451184,-151.0,0.0003989,120,"2025-11-17T20:30:51.184",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259383,1763411451193,-151.0,0.0003989,120,"2025-11-17T20:30:51.193",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259384,1763411451202,-161.148285,0.0003989,120,"2025-11-17T20:30:51.202",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259385,1763411451211,-192.557003,0.0003989,120,"2025-11-17T20:30:51.211",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259386,1763411451220,-161.148285,0.0003989,120,"2025-11-17T20:30:51.220",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259387,1763411451229,-161.148285,0.0003989,120,"2025-11-17T20:30:51.229",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259388,1763411451238,-161.148285,0.0003989,120,"2025-11-17T20:30:51.238",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259389,1763411451247,-151.0,0.0003989,120,"2025-11-17T20:30:51.247",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259390,1763411451256,-151.0,0.0003989,120,"2025-11-17T20:30:51.256",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259391,1763411451266,-233.56192,0.0003989,120,"2025-11-17T20:30:51.266",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259392,1763411451275,-233.56192,0.0003989,120,"2025-11-17T20:30:51.275",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259393,1763411451284,-151.0,0.0003989,120,"2025-11-17T20:30:51.284",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259394,1763411451293,-233.56192,0.0003989,120,"2025-11-17T20:30:51.293",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259395,1763411451302,-166.434419,0.0003989,120,"2025-11-17T20:30:51.302",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259396,1763411451311,-233.56192,0.0003989,120,"2025-11-17T20:30:51.311",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259397,1763411451320,-151.0,0.0003989,120,"2025-11-17T20:30:51.320",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259398,1763411451329,-151.0,0.0003989,120,"2025-11-17T20:30:51.329",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259399,1763411451338,-151.0,0.0003989,120,"2025-11-17T20:30:51.338",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259400,1763411451347,-192.031028,0.0003989,120,"2025-11-17T20:30:51.347",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259401,1763411451355,-690.049913,0.0003989,30,"2025-11-17T20:30:51.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259402,1763411451365,-690.049913,0.0003989,30,"2025-11-17T20:30:51.365",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259403,1763411451374,-151.0,0.0003989,120,"2025-11-17T20:30:51.374",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259404,1763411451383,-690.049913,0.0003989,30,"2025-11-17T20:30:51.383",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259405,1763411451392,-690.049913,0.0003989,30,"2025-11-17T20:30:51.392",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259406,1763411451401,-151.0,0.0003989,120,"2025-11-17T20:30:51.401",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259407,1763411451410,-151.0,0.0003989,120,"2025-11-17T20:30:51.410",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259408,1763411451419,-151.0,0.0003989,120,"2025-11-17T20:30:51.419",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259409,1763411451430,-151.0,0.0003989,120,"2025-11-17T20:30:51.430",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259410,1763411451439,-151.0,0.0003989,120,"2025-11-17T20:30:51.439",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259411,1763411451449,-151.0,0.0003989,120,"2025-11-17T20:30:51.449",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259412,1763411451458,-1310.457228,0.0003989,120,"2025-11-17T20:30:51.458",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259413,1763411451467,-151.0,0.0003989,120,"2025-11-17T20:30:51.467",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259414,1763411451477,-1310.457228,0.0003989,120,"2025-11-17T20:30:51.477",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259415,1763411451493,-356.319726,0.0003989,120,"2025-11-17T20:30:51.493",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259416,1763411451509,-151.0,0.0003989,120,"2025-11-17T20:30:51.509",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259417,1763411451518,-356.319726,0.0003989,120,"2025-11-17T20:30:51.518",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259418,1763411451527,-1310.457228,0.0003989,120,"2025-11-17T20:30:51.527",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259419,1763411451536,-356.319726,0.0003989,120,"2025-11-17T20:30:51.536",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259420,1763411451545,-1310.457228,0.0003989,120,"2025-11-17T20:30:51.545",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259421,1763411451555,-356.319726,0.0003989,120,"2025-11-17T20:30:51.555",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259422,1763411451563,-151.0,0.0003989,120,"2025-11-17T20:30:51.563",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259423,1763411451572,-199.815025,0.0003989,120,"2025-11-17T20:30:51.572",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259424,1763411451581,-151.0,0.0003989,120,"2025-11-17T20:30:51.581",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259425,1763411451590,-199.815025,0.0003989,120,"2025-11-17T20:30:51.590",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259426,1763411451599,-249.132346,0.0003989,120,"2025-11-17T20:30:51.599",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259427,1763411451608,-199.815025,0.0003989,120,"2025-11-17T20:30:51.608",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259428,1763411451617,-151.0,0.0003989,120,"2025-11-17T20:30:51.617",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259429,1763411451626,-199.815025,0.0003989,120,"2025-11-17T20:30:51.626",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259430,1763411451635,-151.0,0.0003989,120,"2025-11-17T20:30:51.635",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259431,1763411451644,-151.0,0.0003989,120,"2025-11-17T20:30:51.644",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259432,1763411451653,-151.0,0.0003989,120,"2025-11-17T20:30:51.653",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259433,1763411451662,-151.0,0.0003989,120,"2025-11-17T20:30:51.662",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259434,1763411451672,-151.0,0.0003989,120,"2025-11-17T20:30:51.672",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259435,1763411451683,-435.643096,0.0003989,120,"2025-11-17T20:30:51.683",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259436,1763411451692,-151.0,0.0003989,120,"2025-11-17T20:30:51.692",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259437,1763411451701,-151.0,0.0003989,120,"2025-11-17T20:30:51.701",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259438,1763411451711,-435.643096,0.0003989,120,"2025-11-17T20:30:51.711",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259439,1763411451720,-151.0,0.0003989,120,"2025-11-17T20:30:51.720",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259440,1763411451729,-435.643096,0.0003989,120,"2025-11-17T20:30:51.729",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259441,1763411451739,-274.487995,0.0003989,120,"2025-11-17T20:30:51.739",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259442,1763411451748,-151.0,0.0003989,120,"2025-11-17T20:30:51.748",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259443,1763411451758,-435.643096,0.0003989,120,"2025-11-17T20:30:51.758",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259444,1763411451767,-151.0,0.0003989,120,"2025-11-17T20:30:51.767",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259445,1763411451777,-151.0,0.0003989,120,"2025-11-17T20:30:51.777",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259446,1763411451786,-151.0,0.0003989,120,"2025-11-17T20:30:51.786",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259447,1763411451795,-188.067985,0.0003989,120,"2025-11-17T20:30:51.795",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259448,1763411451805,-150.0,0.00039893,7,"2025-11-17T20:30:51.805",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259449,1763411451815,-500.0,0.000399,7,"2025-11-17T20:30:51.815",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259450,1763411451824,-500.0,0.000399,14,"2025-11-17T20:30:51.824",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259451,1763411451834,-1200.0,0.00039925,5,"2025-11-17T20:30:51.834",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259452,1763411451843,-500.0,0.00039931,7,"2025-11-17T20:30:51.843",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259453,1763411451852,-154.89056839,0.0003996,7,"2025-11-17T20:30:51.852",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259454,1763411451862,-150.0,0.00039962,7,"2025-11-17T20:30:51.862",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259455,1763411451871,-150.0,0.00039962,7,"2025-11-17T20:30:51.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259456,1763411451880,-150.0,0.00039962,7,"2025-11-17T20:30:51.880",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259457,1763411451889,-150.0,0.00039962,7,"2025-11-17T20:30:51.889",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259458,1763411451898,-500.0,0.00039964,7,"2025-11-17T20:30:51.898",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259459,1763411451907,-395.35819589,0.00039972,5,"2025-11-17T20:30:51.907",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259460,1763411451917,-322.6107,0.00039972,5,"2025-11-17T20:30:51.917",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259461,1763411451926,-151.0,0.00039972,5,"2025-11-17T20:30:51.926",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259462,1763411451937,-160.3220957,0.00039972,5,"2025-11-17T20:30:51.937",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259463,1763411451946,-500.0,0.00039972,5,"2025-11-17T20:30:51.946",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259464,1763411451955,-151.0,0.00039972,5,"2025-11-17T20:30:51.955",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259465,1763411451964,-1000.0,0.00039972,5,"2025-11-17T20:30:51.964",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259466,1763411451973,-500.0,0.00039972,5,"2025-11-17T20:30:51.973",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259467,1763411451982,-153.04343639,0.00039972,5,"2025-11-17T20:30:51.982",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259468,1763411451991,-500.0,0.00039972,5,"2025-11-17T20:30:51.991",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259469,1763411452000,-1000.0,0.00039972,5,"2025-11-17T20:30:52.000",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259470,1763411452009,-500.0,0.00039972,5,"2025-11-17T20:30:52.009",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259471,1763411452018,-250.0,0.00039972,5,"2025-11-17T20:30:52.018",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259472,1763411452027,-500.0,0.00039972,5,"2025-11-17T20:30:52.027",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259473,1763411452037,-1011.28400463,0.00039972,5,"2025-11-17T20:30:52.037",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259474,1763411452046,-1000.0,0.00039972,5,"2025-11-17T20:30:52.046",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259475,1763411452056,-250.0,0.00039972,5,"2025-11-17T20:30:52.056",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259476,1763411452065,-500.0,0.00039972,5,"2025-11-17T20:30:52.065",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259477,1763411452075,-1000.0,0.00039972,5,"2025-11-17T20:30:52.075",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259478,1763411452089,-250.0,0.00039972,5,"2025-11-17T20:30:52.089",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259479,1763411452102,-500.0,0.00039972,5,"2025-11-17T20:30:52.102",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259480,1763411452113,-1000.0,0.00039972,5,"2025-11-17T20:30:52.113",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259481,1763411452123,-500.0,0.00039972,5,"2025-11-17T20:30:52.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259482,1763411452132,-250.0,0.00039972,5,"2025-11-17T20:30:52.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259483,1763411452142,-500.0,0.00039972,5,"2025-11-17T20:30:52.142",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259484,1763411452151,-250.0,0.00039972,5,"2025-11-17T20:30:52.151",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259485,1763411452161,-1000.0,0.00039972,5,"2025-11-17T20:30:52.161",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259486,1763411452170,-500.0,0.00039972,5,"2025-11-17T20:30:52.170",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259487,1763411452180,-250.0,0.00039972,5,"2025-11-17T20:30:52.180",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259488,1763411452189,-1000.0,0.00039972,5,"2025-11-17T20:30:52.189",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259489,1763411452198,-500.0,0.00039972,5,"2025-11-17T20:30:52.198",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259490,1763411452207,-250.0,0.00039972,5,"2025-11-17T20:30:52.207",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259491,1763411452216,-500.0,0.00039972,5,"2025-11-17T20:30:52.216",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259492,1763411452225,-1000.0,0.00039972,5,"2025-11-17T20:30:52.225",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259493,1763411452234,-500.0,0.00039972,5,"2025-11-17T20:30:52.234",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259494,1763411452244,-250.0,0.00039972,5,"2025-11-17T20:30:52.244",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259495,1763411452253,-500.0,0.00039972,5,"2025-11-17T20:30:52.253",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259496,1763411452262,-500.0,0.00039972,5,"2025-11-17T20:30:52.262",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259497,1763411452271,-1000.0,0.00039972,5,"2025-11-17T20:30:52.271",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259498,1763411452280,-500.0,0.00039972,5,"2025-11-17T20:30:52.280",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259499,1763411452290,-250.0,0.00039972,5,"2025-11-17T20:30:52.290",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259500,1763411452301,-500.0,0.00039972,5,"2025-11-17T20:30:52.301",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259501,1763411452310,-1000.0,0.00039972,5,"2025-11-17T20:30:52.310",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259502,1763411452319,-500.0,0.00039972,5,"2025-11-17T20:30:52.319",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259503,1763411452329,-500.0,0.00039972,5,"2025-11-17T20:30:52.329",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259504,1763411452338,-250.0,0.00039972,5,"2025-11-17T20:30:52.338",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259505,1763411452347,-357.92769038,0.00039972,5,"2025-11-17T20:30:52.347",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259506,1763411452356,-200.0,0.00039972,5,"2025-11-17T20:30:52.356",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259507,1763411452365,-500.0,0.00039972,5,"2025-11-17T20:30:52.365",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259508,1763411452374,-1000.0,0.00039972,5,"2025-11-17T20:30:52.374",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259509,1763411452383,-500.0,0.00039972,5,"2025-11-17T20:30:52.383",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259510,1763411452391,-250.0,0.00039972,5,"2025-11-17T20:30:52.391",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259511,1763411452400,-500.0,0.00039972,5,"2025-11-17T20:30:52.400",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259512,1763411452410,-500.0,0.00039972,5,"2025-11-17T20:30:52.410",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259513,1763411452419,-500.0,0.00039972,5,"2025-11-17T20:30:52.419",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259514,1763411452428,-500.0,0.00039972,5,"2025-11-17T20:30:52.428",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259515,1763411452437,-500.0,0.00039972,5,"2025-11-17T20:30:52.437",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259516,1763411452447,-500.0,0.00039972,5,"2025-11-17T20:30:52.447",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259517,1763411452457,-415.74924785,0.00039972,5,"2025-11-17T20:30:52.457",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259518,1763411452468,-500.0,0.00039972,5,"2025-11-17T20:30:52.468",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259519,1763411452477,-500.0,0.00039972,5,"2025-11-17T20:30:52.477",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259520,1763411452486,-682.01408555,0.00039972,5,"2025-11-17T20:30:52.486",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259521,1763411452496,-500.0,0.00039972,5,"2025-11-17T20:30:52.496",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259522,1763411452506,-200.0,0.00039972,5,"2025-11-17T20:30:52.506",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259523,1763411452518,-500.0,0.00039972,5,"2025-11-17T20:30:52.518",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259524,1763411452529,-500.0,0.00039972,5,"2025-11-17T20:30:52.529",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259525,1763411452539,-500.0,0.00039972,5,"2025-11-17T20:30:52.539",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259526,1763411452548,-200.0,0.00039972,5,"2025-11-17T20:30:52.548",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259527,1763411452557,-200.0,0.00039972,5,"2025-11-17T20:30:52.557",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259528,1763411452566,-500.0,0.00039972,5,"2025-11-17T20:30:52.566",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259529,1763411452575,-200.0,0.00039972,5,"2025-11-17T20:30:52.575",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259530,1763411452585,-200.0,0.00039972,5,"2025-11-17T20:30:52.585",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259532,1763411452594,-500.0,0.00039972,5,"2025-11-17T20:30:52.594",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259533,1763411452603,-200.0,0.00039972,5,"2025-11-17T20:30:52.603",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259534,1763411452613,-201.98934401,0.00039972,5,"2025-11-17T20:30:52.613",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259535,1763411452622,-500.0,0.00039972,5,"2025-11-17T20:30:52.622",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259536,1763411452631,-194.72792766,0.00039972,5,"2025-11-17T20:30:52.631",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259537,1763411452641,-200.0,0.00039972,5,"2025-11-17T20:30:52.641",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259538,1763411452650,-500.0,0.00039972,5,"2025-11-17T20:30:52.650",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259539,1763411452659,-500.0,0.00039972,5,"2025-11-17T20:30:52.659",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259540,1763411452677,-500.0,0.00039972,5,"2025-11-17T20:30:52.677",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259541,1763411452687,-500.0,0.00039972,5,"2025-11-17T20:30:52.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259542,1763411452697,-250.0,0.00039972,5,"2025-11-17T20:30:52.697",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259543,1763411452706,-500.0,0.00039972,5,"2025-11-17T20:30:52.706",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259544,1763411452715,-250.0,0.00039972,5,"2025-11-17T20:30:52.715",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259545,1763411452724,-250.0,0.00039972,5,"2025-11-17T20:30:52.724",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259546,1763411452735,-480.37353928,0.00039972,5,"2025-11-17T20:30:52.735",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259547,1763411452744,-500.0,0.00039972,5,"2025-11-17T20:30:52.744",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259548,1763411452754,-250.0,0.00039972,5,"2025-11-17T20:30:52.754",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259549,1763411452764,-250.0,0.00039972,5,"2025-11-17T20:30:52.764",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259550,1763411452773,-500.0,0.00039972,5,"2025-11-17T20:30:52.773",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259551,1763411452782,-250.0,0.00039972,5,"2025-11-17T20:30:52.782",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259552,1763411452792,-250.0,0.00039972,5,"2025-11-17T20:30:52.792",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259553,1763411452801,-250.0,0.00039972,5,"2025-11-17T20:30:52.801",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259554,1763411452810,-250.0,0.00039972,5,"2025-11-17T20:30:52.810",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259555,1763411452819,-500.0,0.00039972,5,"2025-11-17T20:30:52.819",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259556,1763411452828,-250.0,0.00039972,5,"2025-11-17T20:30:52.828",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259557,1763411452838,-250.0,0.00039972,5,"2025-11-17T20:30:52.838",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259558,1763411452847,-500.0,0.00039972,5,"2025-11-17T20:30:52.847",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259559,1763411452856,-500.0,0.00039972,5,"2025-11-17T20:30:52.856",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259560,1763411452865,-250.0,0.00039972,5,"2025-11-17T20:30:52.865",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259561,1763411452874,-250.0,0.00039972,5,"2025-11-17T20:30:52.874",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259562,1763411452883,-500.0,0.00039972,5,"2025-11-17T20:30:52.883",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259563,1763411452892,-500.0,0.00039972,5,"2025-11-17T20:30:52.892",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259564,1763411452901,-250.0,0.00039972,5,"2025-11-17T20:30:52.901",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259565,1763411452910,-250.0,0.00039972,5,"2025-11-17T20:30:52.910",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259566,1763411452919,-500.0,0.00039972,5,"2025-11-17T20:30:52.919",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259567,1763411452929,-500.0,0.00039972,5,"2025-11-17T20:30:52.929",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259568,1763411452938,-151.0,0.00039972,5,"2025-11-17T20:30:52.938",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259569,1763411452948,-250.0,0.00039972,5,"2025-11-17T20:30:52.948",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259570,1763411452957,-250.0,0.00039972,5,"2025-11-17T20:30:52.957",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259571,1763411452966,-500.0,0.00039972,5,"2025-11-17T20:30:52.966",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259572,1763411452976,-500.0,0.00039972,5,"2025-11-17T20:30:52.976",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259573,1763411452985,-250.0,0.00039972,5,"2025-11-17T20:30:52.985",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259574,1763411452994,-151.0,0.00039972,5,"2025-11-17T20:30:52.994",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259575,1763411453003,-250.0,0.00039972,5,"2025-11-17T20:30:53.003",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259576,1763411453013,-500.0,0.00039972,5,"2025-11-17T20:30:53.013",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259577,1763411453022,-500.0,0.00039972,5,"2025-11-17T20:30:53.022",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259578,1763411453031,-250.0,0.00039972,5,"2025-11-17T20:30:53.031",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259579,1763411453041,-151.0,0.00039972,5,"2025-11-17T20:30:53.041",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259580,1763411453050,-250.0,0.00039972,5,"2025-11-17T20:30:53.050",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259581,1763411453059,-500.0,0.00039972,5,"2025-11-17T20:30:53.059",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259582,1763411453069,-250.0,0.00039972,5,"2025-11-17T20:30:53.069",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259583,1763411453079,-500.0,0.00039972,5,"2025-11-17T20:30:53.079",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259584,1763411453088,-151.0,0.00039972,5,"2025-11-17T20:30:53.088",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259585,1763411453098,-250.0,0.00039972,5,"2025-11-17T20:30:53.098",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259586,1763411453112,-500.0,0.00039972,5,"2025-11-17T20:30:53.112",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259587,1763411453122,-250.0,0.00039972,5,"2025-11-17T20:30:53.122",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259588,1763411453131,-500.0,0.00039972,5,"2025-11-17T20:30:53.131",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259589,1763411453141,-151.0,0.00039972,5,"2025-11-17T20:30:53.141",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259590,1763411453153,-500.0,0.00039972,5,"2025-11-17T20:30:53.153",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259591,1763411453162,-250.0,0.00039972,5,"2025-11-17T20:30:53.162",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259592,1763411453171,-500.0,0.00039972,5,"2025-11-17T20:30:53.171",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259593,1763411453182,-500.0,0.00039972,5,"2025-11-17T20:30:53.182",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259594,1763411453192,-500.0,0.00039972,5,"2025-11-17T20:30:53.192",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259595,1763411453202,-250.0,0.00039972,5,"2025-11-17T20:30:53.202",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259596,1763411453212,-500.0,0.00039972,5,"2025-11-17T20:30:53.212",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259597,1763411453222,-250.0,0.00039972,5,"2025-11-17T20:30:53.222",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259598,1763411453232,-500.0,0.00039972,5,"2025-11-17T20:30:53.232",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259599,1763411453431,-250.0,0.00039972,5,"2025-11-17T20:30:53.431",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259600,1763411453443,-500.0,0.00039972,5,"2025-11-17T20:30:53.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259601,1763411453453,-620.0,0.00039972,5,"2025-11-17T20:30:53.453",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259602,1763411453464,-250.0,0.00039972,5,"2025-11-17T20:30:53.464",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259603,1763411453474,-321.99859399,0.00039972,5,"2025-11-17T20:30:53.474",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259604,1763411453483,-250.0,0.00039972,5,"2025-11-17T20:30:53.483",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259605,1763411453493,-250.0,0.00039972,5,"2025-11-17T20:30:53.493",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259606,1763411453503,-250.0,0.00039972,5,"2025-11-17T20:30:53.503",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259607,1763411453513,-250.0,0.00039972,5,"2025-11-17T20:30:53.513",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259608,1763411453523,-220.0,0.00039972,5,"2025-11-17T20:30:53.523",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259609,1763411453533,-360.4589064,0.00039972,5,"2025-11-17T20:30:53.533",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259610,1763411453544,-500.0,0.00039972,5,"2025-11-17T20:30:53.544",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259611,1763411453555,-824.93912498,0.00039972,15,"2025-11-17T20:30:53.555",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259612,1763411453564,-340.03876685,0.00039973,5,"2025-11-17T20:30:53.564",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259613,1763411453574,-500.0,0.00039973,5,"2025-11-17T20:30:53.574",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259614,1763411453585,-155.57181973,0.00039973,5,"2025-11-17T20:30:53.585",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259615,1763411453596,-500.96001496,0.00039973,5,"2025-11-17T20:30:53.596",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259616,1763411453607,-501.89985853,0.00039973,5,"2025-11-17T20:30:53.607",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259617,1763411453616,-200.0,0.00039973,2,"2025-11-17T20:30:53.616",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259618,1763411453626,-200.0,0.00039973,2,"2025-11-17T20:30:53.626",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259619,1763411453637,-1523.67,0.00039975,2,"2025-11-17T20:30:53.637",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259621,1763411453646,-151.0,0.00039997,14,"2025-11-17T20:30:53.646",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259622,1763411453656,-500.0,0.00039998,30,"2025-11-17T20:30:53.656",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259623,1763411453666,-500.0,0.00039998,30,"2025-11-17T20:30:53.666",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259624,1763411453675,-500.0,0.00039999,30,"2025-11-17T20:30:53.675",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259625,1763411453688,-500.0,0.00039999,30,"2025-11-17T20:30:53.688",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259626,1763411453698,-500.0,0.00039999,30,"2025-11-17T20:30:53.698",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259627,1763411453708,-500.0,0.00039999,7,"2025-11-17T20:30:53.708",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259628,1763411453718,-508.96624547,0.00039999,30,"2025-11-17T20:30:53.718",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259629,1763411453728,-500.0,0.00039999,30,"2025-11-17T20:30:53.728",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259630,1763411453738,-500.0,0.00039999,30,"2025-11-17T20:30:53.738",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259631,1763411453747,-488.0,0.00039999,7,"2025-11-17T20:30:53.747",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259632,1763411453758,-500.0,0.00039999,30,"2025-11-17T20:30:53.758",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259633,1763411453768,-481.00363963,0.00039999,30,"2025-11-17T20:30:53.768",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259634,1763411453777,-500.0,0.00039999,30,"2025-11-17T20:30:53.777",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259635,1763411453787,-500.0,0.00039999,30,"2025-11-17T20:30:53.787",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259636,1763411453796,-50000.0,0.0004,39,"2025-11-17T20:30:53.796",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259637,1763411453809,-1000.0,0.0004,14,"2025-11-17T20:30:53.809",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259638,1763411453819,-500.0,0.0004,3,"2025-11-17T20:30:53.819",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259639,1763411453830,-2562.0,0.0004,2,"2025-11-17T20:30:53.830",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259640,1763411453840,-2562.0,0.0004,2,"2025-11-17T20:30:53.840",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259641,1763411453850,-2562.0,0.0004,2,"2025-11-17T20:30:53.850",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259642,1763411453859,-2562.0,0.0004,2,"2025-11-17T20:30:53.859",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259643,1763411453869,-2562.0,0.0004,2,"2025-11-17T20:30:53.869",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259644,1763411453879,-2562.0,0.0004,2,"2025-11-17T20:30:53.879",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259645,1763411453889,-2562.0,0.0004,2,"2025-11-17T20:30:53.889",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259646,1763411453898,-2562.0,0.0004,2,"2025-11-17T20:30:53.898",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259647,1763411453908,-2562.0,0.0004,2,"2025-11-17T20:30:53.908",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259648,1763411453919,-2562.0,0.0004,2,"2025-11-17T20:30:53.919",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259649,1763411453929,-826.81,0.0004,120,"2025-11-17T20:30:53.929",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259650,1763411453942,-230.11,0.0004,120,"2025-11-17T20:30:53.942",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259651,1763411453952,-500.0,0.0004,30,"2025-11-17T20:30:53.952",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259652,1763411453962,-150.0,0.0004,2,"2025-11-17T20:30:53.962",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259653,1763411453973,-500.0,0.0004,14,"2025-11-17T20:30:53.973",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259654,1763411453983,-150.0,0.00040003,7,"2025-11-17T20:30:53.983",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259655,1763411453993,-150.99,0.00040015,2,"2025-11-17T20:30:53.993",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259656,1763411454003,-150.0,0.00040022,7,"2025-11-17T20:30:54.003",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259657,1763411454012,-150.0,0.00040022,7,"2025-11-17T20:30:54.012",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259658,1763411454022,-434.61,0.0004004,30,"2025-11-17T20:30:54.022",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259659,1763411454032,-150.0,0.0004004,7,"2025-11-17T20:30:54.032",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259660,1763411454042,-166.66,0.00040066,30,"2025-11-17T20:30:54.042",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259661,1763411454052,-7580.39,0.000401,14,"2025-11-17T20:30:54.052",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259662,1763411454062,-256.94,0.000401,30,"2025-11-17T20:30:54.062",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259663,1763411454072,-150.0,0.00040108,7,"2025-11-17T20:30:54.072",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259664,1763411454082,-824.93912498,0.00040118,15,"2025-11-17T20:30:54.082",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259665,1763411454091,-150.0,0.00040167,7,"2025-11-17T20:30:54.091",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259666,1763411454103,-150.0,0.00040167,7,"2025-11-17T20:30:54.103",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259667,1763411454114,-150.0,0.00040218,7,"2025-11-17T20:30:54.114",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259668,1763411454124,-150.0,0.00040254,7,"2025-11-17T20:30:54.124",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259669,1763411454134,-785.0,0.00040261,7,"2025-11-17T20:30:54.134",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259670,1763411454144,-150.0,0.00040263,7,"2025-11-17T20:30:54.144",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259671,1763411454155,-150.0,0.00040263,7,"2025-11-17T20:30:54.155",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259672,1763411454165,-824.93912498,0.00040264,15,"2025-11-17T20:30:54.165",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259673,1763411454175,-1000.0,0.00040274,14,"2025-11-17T20:30:54.175",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259674,1763411454187,-434.61,0.00040314,30,"2025-11-17T20:30:54.187",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259675,1763411454196,-1000.0,0.00040321,5,"2025-11-17T20:30:54.196",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259676,1763411454206,-150.0,0.00040331,7,"2025-11-17T20:30:54.206",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259677,1763411454215,-150.0,0.00040356,7,"2025-11-17T20:30:54.215",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259678,1763411454223,-200.0,0.00040373,2,"2025-11-17T20:30:54.223",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259679,1763411454232,-200.0,0.00040373,2,"2025-11-17T20:30:54.232",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259680,1763411454241,-1523.67,0.00040376,2,"2025-11-17T20:30:54.241",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259681,1763411454251,-775.44,0.000404,30,"2025-11-17T20:30:54.251",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259682,1763411454261,-150.0,0.00040401,7,"2025-11-17T20:30:54.261",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259683,1763411454270,-824.93912498,0.00040411,15,"2025-11-17T20:30:54.270",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259684,1763411454279,-651.16713156,0.00040421,5,"2025-11-17T20:30:54.279",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259685,1763411454288,-932.78038,0.00040421,5,"2025-11-17T20:30:54.288",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259686,1763411454298,-453.8256405,0.00040421,5,"2025-11-17T20:30:54.298",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259687,1763411454307,-150.0,0.0004044,7,"2025-11-17T20:30:54.307",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259688,1763411454317,-38766.74435158,0.00040444,120,"2025-11-17T20:30:54.317",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259689,1763411454326,-151.0,0.00040444,120,"2025-11-17T20:30:54.326",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259690,1763411454336,-151.0,0.00040444,120,"2025-11-17T20:30:54.336",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259691,1763411454346,-233.56192,0.00040444,120,"2025-11-17T20:30:54.346",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259692,1763411454355,-233.56192,0.00040444,120,"2025-11-17T20:30:54.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259693,1763411454365,-151.0,0.00040444,120,"2025-11-17T20:30:54.365",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259694,1763411454374,-233.56192,0.00040444,120,"2025-11-17T20:30:54.374",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259695,1763411454383,-233.561915,0.00040444,120,"2025-11-17T20:30:54.383",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259696,1763411454393,-272.216034,0.00040444,120,"2025-11-17T20:30:54.393",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259697,1763411454402,-151.0,0.00040444,120,"2025-11-17T20:30:54.402",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259698,1763411454411,-151.0,0.00040444,120,"2025-11-17T20:30:54.411",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259699,1763411454420,-690.049913,0.00040444,30,"2025-11-17T20:30:54.420",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259701,1763411454429,-690.049913,0.00040444,30,"2025-11-17T20:30:54.429",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259702,1763411454438,-690.049913,0.00040444,30,"2025-11-17T20:30:54.438",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259703,1763411454448,-690.049921,0.00040444,30,"2025-11-17T20:30:54.448",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259704,1763411454457,-151.0,0.00040444,120,"2025-11-17T20:30:54.457",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259705,1763411454466,-151.0,0.00040444,120,"2025-11-17T20:30:54.466",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259706,1763411454475,-151.0,0.00040444,120,"2025-11-17T20:30:54.475",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259707,1763411454485,-151.0,0.00040444,120,"2025-11-17T20:30:54.485",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259708,1763411454495,-262.73313407,0.00040449,7,"2025-11-17T20:30:54.495",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259709,1763411454504,-160.9831,0.00040459,120,"2025-11-17T20:30:54.504",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259710,1763411454514,-151.0,0.00040459,10,"2025-11-17T20:30:54.514",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259711,1763411454526,-151.0,0.00040459,120,"2025-11-17T20:30:54.526",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259712,1763411454535,-198.9599,0.00040459,10,"2025-11-17T20:30:54.535",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259713,1763411454545,-151.0,0.00040459,120,"2025-11-17T20:30:54.545",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259714,1763411454554,-151.0,0.00040459,120,"2025-11-17T20:30:54.554",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259715,1763411454563,-151.0,0.00040459,120,"2025-11-17T20:30:54.563",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259716,1763411454573,-151.0,0.00040459,120,"2025-11-17T20:30:54.573",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259717,1763411454583,-151.0,0.00040459,120,"2025-11-17T20:30:54.583",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259718,1763411454594,-151.0,0.00040459,120,"2025-11-17T20:30:54.594",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259719,1763411454604,-151.0,0.00040459,120,"2025-11-17T20:30:54.604",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259720,1763411454614,-151.0,0.00040459,120,"2025-11-17T20:30:54.614",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259721,1763411454624,-151.0,0.00040459,120,"2025-11-17T20:30:54.624",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259722,1763411454633,-151.0,0.00040459,120,"2025-11-17T20:30:54.633",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259723,1763411454643,-268.422041,0.00040459,120,"2025-11-17T20:30:54.643",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259724,1763411454653,-151.0,0.00040459,120,"2025-11-17T20:30:54.653",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259725,1763411454662,-154.046413,0.00040459,120,"2025-11-17T20:30:54.662",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259726,1763411454671,-151.0,0.00040459,120,"2025-11-17T20:30:54.671",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259727,1763411454680,-151.0,0.00040459,120,"2025-11-17T20:30:54.680",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259728,1763411454689,-192.930645,0.00040459,120,"2025-11-17T20:30:54.689",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259729,1763411454698,-151.0,0.00040459,120,"2025-11-17T20:30:54.698",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259730,1763411454707,-151.0,0.00040459,120,"2025-11-17T20:30:54.707",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259731,1763411454716,-151.0,0.00040459,120,"2025-11-17T20:30:54.716",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259732,1763411454726,-151.0,0.00040459,120,"2025-11-17T20:30:54.726",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259733,1763411454735,-151.0,0.00040459,120,"2025-11-17T20:30:54.735",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259734,1763411454744,-151.0,0.00040459,120,"2025-11-17T20:30:54.744",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259735,1763411454753,-151.0,0.00040459,120,"2025-11-17T20:30:54.753",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259736,1763411454762,-151.0,0.00040459,120,"2025-11-17T20:30:54.762",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259737,1763411454771,-151.0,0.00040459,120,"2025-11-17T20:30:54.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259738,1763411454781,-151.0,0.00040459,120,"2025-11-17T20:30:54.781",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259739,1763411454790,-151.0,0.00040459,120,"2025-11-17T20:30:54.790",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259740,1763411454800,-151.0,0.00040459,30,"2025-11-17T20:30:54.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259741,1763411454809,-151.0,0.00040459,120,"2025-11-17T20:30:54.809",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259742,1763411454818,-151.0,0.00040459,120,"2025-11-17T20:30:54.818",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259743,1763411454828,-151.0,0.00040459,60,"2025-11-17T20:30:54.828",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259744,1763411454837,-151.0,0.00040459,120,"2025-11-17T20:30:54.837",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259745,1763411454846,-503.591734,0.00040459,120,"2025-11-17T20:30:54.846",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259746,1763411454856,-151.0,0.00040459,120,"2025-11-17T20:30:54.856",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259747,1763411454866,-503.591734,0.00040459,120,"2025-11-17T20:30:54.866",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259748,1763411454875,-503.591734,0.00040459,120,"2025-11-17T20:30:54.875",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259749,1763411454885,-503.591734,0.00040459,120,"2025-11-17T20:30:54.885",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259750,1763411454895,-151.0,0.00040459,120,"2025-11-17T20:30:54.895",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259751,1763411454904,-151.0,0.00040459,120,"2025-11-17T20:30:54.904",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259752,1763411454914,-151.0,0.00040459,120,"2025-11-17T20:30:54.914",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259753,1763411454924,-151.0,0.00040459,120,"2025-11-17T20:30:54.924",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259754,1763411454935,-166.349871,0.00040459,120,"2025-11-17T20:30:54.935",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259755,1763411454945,-151.0,0.00040459,120,"2025-11-17T20:30:54.945",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259756,1763411454954,-151.0,0.00040459,120,"2025-11-17T20:30:54.954",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259757,1763411454964,-151.0,0.00040459,120,"2025-11-17T20:30:54.964",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259758,1763411454973,-151.0,0.00040459,120,"2025-11-17T20:30:54.973",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259760,1763411454983,-151.0,0.00040459,90,"2025-11-17T20:30:54.983",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259761,1763411454992,-151.0,0.00040459,120,"2025-11-17T20:30:54.992",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259762,1763411455002,-151.0,0.00040459,120,"2025-11-17T20:30:55.002",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259763,1763411455011,-151.0,0.00040459,120,"2025-11-17T20:30:55.011",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259764,1763411455020,-151.0,0.00040459,120,"2025-11-17T20:30:55.020",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259765,1763411455029,-151.0,0.00040459,120,"2025-11-17T20:30:55.029",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259766,1763411455039,-151.0,0.00040459,120,"2025-11-17T20:30:55.039",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259767,1763411455048,-151.0,0.00040459,120,"2025-11-17T20:30:55.048",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259768,1763411455057,-151.0,0.00040459,120,"2025-11-17T20:30:55.057",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259769,1763411455066,-154.28238,0.00040459,120,"2025-11-17T20:30:55.066",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259770,1763411455075,-151.0,0.00040459,120,"2025-11-17T20:30:55.075",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259771,1763411455084,-151.0,0.00040459,120,"2025-11-17T20:30:55.084",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259772,1763411455093,-151.0,0.00040459,120,"2025-11-17T20:30:55.093",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259773,1763411455104,-151.0,0.00040459,120,"2025-11-17T20:30:55.104",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259774,1763411455115,-151.0,0.00040459,120,"2025-11-17T20:30:55.115",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259775,1763411455124,-151.0,0.00040459,120,"2025-11-17T20:30:55.124",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259776,1763411455134,-151.0,0.00040459,15,"2025-11-17T20:30:55.134",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259777,1763411455143,-151.0,0.00040459,120,"2025-11-17T20:30:55.143",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259778,1763411455154,-151.0,0.00040459,15,"2025-11-17T20:30:55.154",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259779,1763411455163,-151.0,0.00040459,120,"2025-11-17T20:30:55.163",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259780,1763411455172,-151.0,0.00040459,15,"2025-11-17T20:30:55.172",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259781,1763411455185,-151.0,0.00040459,120,"2025-11-17T20:30:55.185",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259782,1763411455195,-278.989456,0.00040459,120,"2025-11-17T20:30:55.195",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259783,1763411455204,-151.0,0.00040459,120,"2025-11-17T20:30:55.204",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259784,1763411455214,-151.0,0.00040459,120,"2025-11-17T20:30:55.214",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259785,1763411455223,-212.022639,0.00040459,120,"2025-11-17T20:30:55.223",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259786,1763411455232,-151.0,0.00040459,120,"2025-11-17T20:30:55.232",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259787,1763411455241,-151.0,0.00040459,120,"2025-11-17T20:30:55.241",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259788,1763411455251,-151.0,0.00040459,120,"2025-11-17T20:30:55.251",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259789,1763411455260,-154.116039,0.00040459,120,"2025-11-17T20:30:55.260",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259790,1763411455269,-151.0,0.00040459,120,"2025-11-17T20:30:55.269",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259791,1763411455279,-151.0,0.00040459,120,"2025-11-17T20:30:55.279",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259792,1763411455288,-253.160735,0.00040459,120,"2025-11-17T20:30:55.288",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259793,1763411455298,-163.506314,0.00040459,120,"2025-11-17T20:30:55.298",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259794,1763411455307,-282.750367,0.00040459,90,"2025-11-17T20:30:55.307",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259795,1763411455316,-282.750367,0.00040459,90,"2025-11-17T20:30:55.316",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259796,1763411455325,-282.750367,0.00040459,90,"2025-11-17T20:30:55.325",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259797,1763411455334,-282.750367,0.00040459,90,"2025-11-17T20:30:55.334",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259798,1763411455343,-151.0,0.00040459,120,"2025-11-17T20:30:55.343",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259799,1763411455353,-151.0,0.00040459,120,"2025-11-17T20:30:55.353",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259800,1763411455362,-151.0,0.00040459,120,"2025-11-17T20:30:55.362",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259801,1763411455372,-283.862358,0.00040459,120,"2025-11-17T20:30:55.372",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259802,1763411455381,-283.862358,0.00040459,120,"2025-11-17T20:30:55.381",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259803,1763411455391,-283.862358,0.00040459,120,"2025-11-17T20:30:55.391",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259804,1763411455400,-283.862358,0.00040459,120,"2025-11-17T20:30:55.400",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259805,1763411455410,-151.0,0.00040459,120,"2025-11-17T20:30:55.410",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259806,1763411455419,-151.0,0.00040459,120,"2025-11-17T20:30:55.419",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259807,1763411455429,-151.0,0.00040459,120,"2025-11-17T20:30:55.429",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259808,1763411455443,-151.0,0.00040459,120,"2025-11-17T20:30:55.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259809,1763411455452,-389.021772,0.00040459,120,"2025-11-17T20:30:55.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259810,1763411455461,-151.0,0.00040459,120,"2025-11-17T20:30:55.461",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259811,1763411455471,-193.878161,0.00040459,120,"2025-11-17T20:30:55.471",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259812,1763411455480,-389.021772,0.00040459,120,"2025-11-17T20:30:55.480",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259813,1763411455490,-151.0,0.00040459,120,"2025-11-17T20:30:55.490",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259814,1763411455499,-389.021772,0.00040459,120,"2025-11-17T20:30:55.499",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259815,1763411455508,-151.0,0.00040459,120,"2025-11-17T20:30:55.508",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259816,1763411455517,-389.021772,0.00040459,120,"2025-11-17T20:30:55.517",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259817,1763411455526,-159.528822,0.00040459,120,"2025-11-17T20:30:55.526",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259818,1763411455535,-159.528822,0.00040459,120,"2025-11-17T20:30:55.535",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259819,1763411455544,-151.0,0.00040459,120,"2025-11-17T20:30:55.544",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259820,1763411455553,-159.528822,0.00040459,120,"2025-11-17T20:30:55.553",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259821,1763411455563,-159.528822,0.00040459,120,"2025-11-17T20:30:55.563",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259822,1763411455572,-230.083556,0.00040459,120,"2025-11-17T20:30:55.572",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259823,1763411455582,-230.083556,0.00040459,120,"2025-11-17T20:30:55.582",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259824,1763411455592,-230.083556,0.00040459,120,"2025-11-17T20:30:55.592",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259825,1763411455602,-230.083556,0.00040459,120,"2025-11-17T20:30:55.602",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259826,1763411455612,-151.0,0.00040459,120,"2025-11-17T20:30:55.612",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259827,1763411455621,-151.0,0.00040459,120,"2025-11-17T20:30:55.621",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259828,1763411455630,-151.0,0.00040459,120,"2025-11-17T20:30:55.630",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259829,1763411455640,-151.0,0.00040459,120,"2025-11-17T20:30:55.640",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259830,1763411455650,-151.0,0.00040459,120,"2025-11-17T20:30:55.650",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259831,1763411455660,-151.0,0.00040459,120,"2025-11-17T20:30:55.660",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259832,1763411455670,-151.0,0.00040459,120,"2025-11-17T20:30:55.670",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259833,1763411455680,-273.756743,0.00040459,120,"2025-11-17T20:30:55.680",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259834,1763411455692,-151.0,0.00040459,120,"2025-11-17T20:30:55.692",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259835,1763411455702,-151.0,0.00040459,120,"2025-11-17T20:30:55.702",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259836,1763411455773,-273.756743,0.00040459,120,"2025-11-17T20:30:55.773",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259837,1763411455782,-151.0,0.00040459,120,"2025-11-17T20:30:55.782",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259838,1763411455792,-273.756743,0.00040459,120,"2025-11-17T20:30:55.792",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259839,1763411455801,-273.756743,0.00040459,120,"2025-11-17T20:30:55.801",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259840,1763411455811,-151.0,0.00040459,120,"2025-11-17T20:30:55.811",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259841,1763411455821,-151.0,0.00040459,120,"2025-11-17T20:30:55.821",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259842,1763411455830,-151.0,0.00040459,120,"2025-11-17T20:30:55.830",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259843,1763411455840,-151.0,0.00040459,120,"2025-11-17T20:30:55.840",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259844,1763411455849,-151.0,0.00040459,120,"2025-11-17T20:30:55.849",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259845,1763411455860,-151.0,0.00040459,120,"2025-11-17T20:30:55.860",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259846,1763411455870,-151.0,0.00040459,120,"2025-11-17T20:30:55.870",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259847,1763411455880,-151.0,0.00040459,120,"2025-11-17T20:30:55.880",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259848,1763411455889,-151.0,0.00040459,120,"2025-11-17T20:30:55.889",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259849,1763411455899,-1215.284335,0.00040459,28,"2025-11-17T20:30:55.899",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259850,1763411455908,-1215.284335,0.00040459,28,"2025-11-17T20:30:55.908",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259851,1763411455918,-1215.284335,0.00040459,28,"2025-11-17T20:30:55.918",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259852,1763411455927,-1215.284335,0.00040459,28,"2025-11-17T20:30:55.927",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259853,1763411455940,-151.0,0.00040459,120,"2025-11-17T20:30:55.940",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259854,1763411455949,-151.0,0.00040459,120,"2025-11-17T20:30:55.949",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259855,1763411455960,-151.0,0.00040459,120,"2025-11-17T20:30:55.960",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259856,1763411455969,-161.148285,0.00040459,120,"2025-11-17T20:30:55.969",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259857,1763411455979,-161.148285,0.00040459,120,"2025-11-17T20:30:55.979",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259858,1763411455988,-161.148285,0.00040459,120,"2025-11-17T20:30:55.988",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259859,1763411455998,-161.148285,0.00040459,120,"2025-11-17T20:30:55.998",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259860,1763411456008,-1000.0,0.00040473,5,"2025-11-17T20:30:56.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259861,1763411456018,-150.0,0.00040474,7,"2025-11-17T20:30:56.018",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259862,1763411456027,-150.0,0.00040474,7,"2025-11-17T20:30:56.027",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259863,1763411456036,-150.0,0.00040494,7,"2025-11-17T20:30:56.036",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259864,1763411456046,-150.0,0.00040504,7,"2025-11-17T20:30:56.046",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259865,1763411456056,-150.0,0.00040504,7,"2025-11-17T20:30:56.056",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259866,1763411456066,-695.0,0.00040516,2,"2025-11-17T20:30:56.066",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259867,1763411456076,-151.0,0.00040519,14,"2025-11-17T20:30:56.076",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259868,1763411456085,-151.0,0.00040519,14,"2025-11-17T20:30:56.085",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259869,1763411456095,-607.52246125,0.00040521,5,"2025-11-17T20:30:56.095",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259870,1763411456107,-150.0,0.00040547,7,"2025-11-17T20:30:56.107",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259871,1763411456116,-1000.0,0.00040548,14,"2025-11-17T20:30:56.116",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259872,1763411456126,-824.93912498,0.00040557,15,"2025-11-17T20:30:56.126",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259873,1763411456136,-3223.64086,0.0004057,5,"2025-11-17T20:30:56.136",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259874,1763411456147,-1310.457228,0.0004057,120,"2025-11-17T20:30:56.147",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259875,1763411456156,-151.0,0.0004057,120,"2025-11-17T20:30:56.156",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259876,1763411456165,-1310.457228,0.0004057,120,"2025-11-17T20:30:56.165",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259877,1763411456173,-356.319726,0.0004057,120,"2025-11-17T20:30:56.173",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259878,1763411456188,-151.0,0.0004057,120,"2025-11-17T20:30:56.188",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259879,1763411456197,-356.319726,0.0004057,120,"2025-11-17T20:30:56.197",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259880,1763411456206,-1310.457228,0.0004057,120,"2025-11-17T20:30:56.206",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259881,1763411456215,-356.319726,0.0004057,120,"2025-11-17T20:30:56.215",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259882,1763411456224,-1310.457224,0.0004057,120,"2025-11-17T20:30:56.224",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259883,1763411456233,-356.31973,0.0004057,120,"2025-11-17T20:30:56.233",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259884,1763411456242,-151.0,0.0004057,120,"2025-11-17T20:30:56.242",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259885,1763411456251,-199.815025,0.0004057,120,"2025-11-17T20:30:56.251",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259886,1763411456260,-151.0,0.0004057,120,"2025-11-17T20:30:56.260",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259887,1763411456269,-199.815025,0.0004057,120,"2025-11-17T20:30:56.269",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259888,1763411456278,-199.815025,0.0004057,120,"2025-11-17T20:30:56.278",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259889,1763411456287,-151.0,0.0004057,120,"2025-11-17T20:30:56.287",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259890,1763411456296,-199.815034,0.0004057,120,"2025-11-17T20:30:56.296",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259891,1763411456305,-151.0,0.0004057,120,"2025-11-17T20:30:56.305",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259892,1763411456316,-151.0,0.0004057,120,"2025-11-17T20:30:56.316",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259893,1763411456325,-151.0,0.0004057,120,"2025-11-17T20:30:56.325",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259894,1763411456335,-151.0,0.0004057,120,"2025-11-17T20:30:56.335",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259895,1763411456344,-435.643096,0.0004057,120,"2025-11-17T20:30:56.344",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259896,1763411456354,-435.643096,0.0004057,120,"2025-11-17T20:30:56.354",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259897,1763411456363,-435.643096,0.0004057,120,"2025-11-17T20:30:56.363",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259898,1763411456372,-435.643087,0.0004057,120,"2025-11-17T20:30:56.372",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259899,1763411456381,-151.0,0.0004057,120,"2025-11-17T20:30:56.381",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259900,1763411456391,-500.0,0.00040573,5,"2025-11-17T20:30:56.391",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259901,1763411456400,-695.0,0.00040574,7,"2025-11-17T20:30:56.400",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259902,1763411456409,-434.61,0.00040588,30,"2025-11-17T20:30:56.409",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259903,1763411456419,-1400.0,0.0004061,5,"2025-11-17T20:30:56.419",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259904,1763411456428,-199.181814,0.00040654,120,"2025-11-17T20:30:56.428",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259905,1763411456440,-226.565403,0.00040654,120,"2025-11-17T20:30:56.440",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259906,1763411456449,-226.565403,0.00040654,120,"2025-11-17T20:30:56.449",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259907,1763411456459,-422.358231,0.00040654,120,"2025-11-17T20:30:56.459",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259908,1763411456468,-151.0,0.00040654,120,"2025-11-17T20:30:56.468",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259909,1763411456477,-226.565403,0.00040654,120,"2025-11-17T20:30:56.477",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259910,1763411456487,-422.358231,0.00040654,120,"2025-11-17T20:30:56.487",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259911,1763411456496,-226.565403,0.00040654,120,"2025-11-17T20:30:56.496",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259912,1763411456507,-422.358231,0.00040654,120,"2025-11-17T20:30:56.507",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259913,1763411456517,-422.358231,0.00040654,120,"2025-11-17T20:30:56.517",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259914,1763411456527,-151.0,0.00040654,120,"2025-11-17T20:30:56.527",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259915,1763411456535,-151.0,0.00040654,120,"2025-11-17T20:30:56.535",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259916,1763411456544,-157.806835,0.00040654,120,"2025-11-17T20:30:56.544",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259917,1763411456554,-151.0,0.00040654,120,"2025-11-17T20:30:56.554",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259918,1763411456563,-151.0,0.00040654,120,"2025-11-17T20:30:56.563",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259919,1763411456572,-177.657138,0.00040654,120,"2025-11-17T20:30:56.572",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259920,1763411456580,-213.387703,0.00040654,120,"2025-11-17T20:30:56.580",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259921,1763411456588,-213.387703,0.00040654,120,"2025-11-17T20:30:56.588",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259922,1763411456597,-213.387703,0.00040654,120,"2025-11-17T20:30:56.597",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259923,1763411456606,-213.387703,0.00040654,120,"2025-11-17T20:30:56.606",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259924,1763411456615,-11797.0,0.00040654,5,"2025-11-17T20:30:56.615",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259925,1763411456624,-150.0,0.00040658,7,"2025-11-17T20:30:56.624",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259926,1763411456633,-150.0,0.00040671,7,"2025-11-17T20:30:56.633",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259927,1763411456642,-161.6,0.00040679,2,"2025-11-17T20:30:56.642",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259928,1763411456651,-169.45,0.00040685,2,"2025-11-17T20:30:56.651",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259929,1763411456660,-150.0,0.00040694,7,"2025-11-17T20:30:56.660",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259930,1763411456670,-824.93912498,0.00040703,15,"2025-11-17T20:30:56.670",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259931,1763411456680,-150.0,0.00040713,7,"2025-11-17T20:30:56.680",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259932,1763411456692,-150.0,0.0004073,7,"2025-11-17T20:30:56.692",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259933,1763411456701,-151.0,0.00040745,2,"2025-11-17T20:30:56.701",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259934,1763411456711,-150.0,0.00040745,7,"2025-11-17T20:30:56.711",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259935,1763411456720,-150.0,0.00040745,7,"2025-11-17T20:30:56.720",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259936,1763411456730,-200.0,0.00040776,2,"2025-11-17T20:30:56.730",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259937,1763411456739,-200.0,0.00040776,2,"2025-11-17T20:30:56.739",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259938,1763411456748,-785.0,0.00040786,2,"2025-11-17T20:30:56.748",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259939,1763411456757,-1000.0,0.0004082,90,"2025-11-17T20:30:56.757",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259940,1763411456766,-1000.0,0.0004082,90,"2025-11-17T20:30:56.766",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259941,1763411456775,-1000.0,0.0004082,90,"2025-11-17T20:30:56.775",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259942,1763411456784,-239.859,0.0004082,90,"2025-11-17T20:30:56.784",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259943,1763411456793,-488.0,0.00040821,8,"2025-11-17T20:30:56.793",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259944,1763411456803,-1523.67,0.00040821,2,"2025-11-17T20:30:56.803",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259945,1763411456812,-1000.0,0.00040822,14,"2025-11-17T20:30:56.812",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259946,1763411456820,-159.17496958,0.00040822,2,"2025-11-17T20:30:56.820",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259947,1763411456829,-150.0,0.00040822,7,"2025-11-17T20:30:56.829",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259948,1763411456840,-150.0,0.0004084,7,"2025-11-17T20:30:56.840",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259949,1763411456849,-824.93912498,0.00040849,15,"2025-11-17T20:30:56.849",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259950,1763411456858,-166.66,0.0004086,30,"2025-11-17T20:30:56.858",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259951,1763411456867,-434.64,0.00040862,30,"2025-11-17T20:30:56.867",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259952,1763411456877,-500.0,0.00040868,5,"2025-11-17T20:30:56.877",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259953,1763411456886,-468.65005224,0.00040895,30,"2025-11-17T20:30:56.886",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259954,1763411456895,-151.0,0.00040896,14,"2025-11-17T20:30:56.895",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259955,1763411456905,-300.0,0.00040897,10,"2025-11-17T20:30:56.905",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259956,1763411456914,-500.0,0.00040898,30,"2025-11-17T20:30:56.914",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259957,1763411456924,-150.0,0.00040898,30,"2025-11-17T20:30:56.924",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259958,1763411456935,-500.0,0.00040898,30,"2025-11-17T20:30:56.935",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259959,1763411456944,-500.0,0.00040898,7,"2025-11-17T20:30:56.944",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259960,1763411456954,-500.0,0.00040898,30,"2025-11-17T20:30:56.954",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259961,1763411456963,-500.0,0.00040898,30,"2025-11-17T20:30:56.963",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259962,1763411456972,-500.0,0.00040898,30,"2025-11-17T20:30:56.972",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259963,1763411456982,-500.0,0.00040898,30,"2025-11-17T20:30:56.982",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259964,1763411456991,-500.0,0.00040898,30,"2025-11-17T20:30:56.991",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259965,1763411457000,-1523.67,0.00040898,2,"2025-11-17T20:30:57.000",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259966,1763411457010,-151.0,0.00040899,120,"2025-11-17T20:30:57.010",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259967,1763411457019,-151.0,0.00040899,120,"2025-11-17T20:30:57.019",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259968,1763411457028,-151.0,0.00040899,120,"2025-11-17T20:30:57.028",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259969,1763411457037,-151.0,0.00040899,120,"2025-11-17T20:30:57.037",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259970,1763411457046,-158.461792,0.00040899,120,"2025-11-17T20:30:57.046",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259971,1763411457055,-151.0,0.00040899,120,"2025-11-17T20:30:57.055",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259972,1763411457064,-151.0,0.00040899,120,"2025-11-17T20:30:57.064",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259973,1763411457074,-151.0,0.00040899,120,"2025-11-17T20:30:57.074",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259974,1763411457084,-151.0,0.00040899,120,"2025-11-17T20:30:57.084",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259975,1763411457093,-151.0,0.00040899,120,"2025-11-17T20:30:57.093",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259976,1763411457104,-151.0,0.00040899,120,"2025-11-17T20:30:57.104",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259977,1763411457116,-151.0,0.00040899,120,"2025-11-17T20:30:57.116",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259978,1763411457125,-151.0,0.00040899,120,"2025-11-17T20:30:57.125",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259979,1763411457135,-151.0,0.00040899,120,"2025-11-17T20:30:57.135",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259980,1763411457144,-151.0,0.00040899,120,"2025-11-17T20:30:57.144",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259981,1763411457155,-152.508426,0.00040899,120,"2025-11-17T20:30:57.155",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259982,1763411457164,-151.0,0.00040899,120,"2025-11-17T20:30:57.164",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259983,1763411457173,-151.0,0.00040899,120,"2025-11-17T20:30:57.173",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259984,1763411457185,-151.0,0.00040899,30,"2025-11-17T20:30:57.185",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259985,1763411457194,-151.0,0.00040899,120,"2025-11-17T20:30:57.194",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259986,1763411457204,-151.0,0.00040899,120,"2025-11-17T20:30:57.204",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259987,1763411457213,-151.0,0.00040899,120,"2025-11-17T20:30:57.213",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259988,1763411457222,-503.591734,0.00040899,120,"2025-11-17T20:30:57.222",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259989,1763411457231,-151.0,0.00040899,120,"2025-11-17T20:30:57.231",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259990,1763411457241,-503.591734,0.00040899,120,"2025-11-17T20:30:57.241",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259991,1763411457250,-503.591734,0.00040899,120,"2025-11-17T20:30:57.250",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259992,1763411457259,-503.591734,0.00040899,120,"2025-11-17T20:30:57.259",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259993,1763411457269,-151.0,0.00040899,120,"2025-11-17T20:30:57.269",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259994,1763411457278,-151.0,0.00040899,120,"2025-11-17T20:30:57.278",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259995,1763411457288,-151.0,0.00040899,120,"2025-11-17T20:30:57.288",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259996,1763411457298,-151.0,0.00040899,120,"2025-11-17T20:30:57.298",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259997,1763411457307,-151.0,0.00040899,120,"2025-11-17T20:30:57.307",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259998,1763411457317,-151.0,0.00040899,120,"2025-11-17T20:30:57.317",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394259999,1763411457326,-151.0,0.00040899,120,"2025-11-17T20:30:57.326",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260000,1763411457336,-151.0,0.00040899,90,"2025-11-17T20:30:57.336",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260001,1763411457345,-254.831476,0.00040899,120,"2025-11-17T20:30:57.345",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260002,1763411457354,-151.0,0.00040899,120,"2025-11-17T20:30:57.354",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260003,1763411457363,-151.0,0.00040899,120,"2025-11-17T20:30:57.363",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260004,1763411457372,-151.0,0.00040899,120,"2025-11-17T20:30:57.372",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260005,1763411457380,-151.0,0.00040899,120,"2025-11-17T20:30:57.380",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260006,1763411457389,-151.0,0.00040899,120,"2025-11-17T20:30:57.389",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260007,1763411457398,-151.0,0.00040899,120,"2025-11-17T20:30:57.398",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260008,1763411457407,-151.0,0.00040899,120,"2025-11-17T20:30:57.407",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260009,1763411457416,-151.0,0.00040899,120,"2025-11-17T20:30:57.416",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260010,1763411457425,-151.0,0.00040899,120,"2025-11-17T20:30:57.425",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260011,1763411457435,-252.616842,0.00040899,120,"2025-11-17T20:30:57.435",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260012,1763411457444,-151.0,0.00040899,120,"2025-11-17T20:30:57.444",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260013,1763411457453,-151.0,0.00040899,15,"2025-11-17T20:30:57.453",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260014,1763411457463,-151.0,0.00040899,120,"2025-11-17T20:30:57.463",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260015,1763411457472,-151.0,0.00040899,15,"2025-11-17T20:30:57.472",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260016,1763411457483,-159.569124,0.00040899,120,"2025-11-17T20:30:57.483",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260017,1763411457492,-151.0,0.00040899,15,"2025-11-17T20:30:57.492",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260018,1763411457501,-151.0,0.00040899,120,"2025-11-17T20:30:57.501",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260019,1763411457510,-151.0,0.00040899,120,"2025-11-17T20:30:57.510",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260020,1763411457520,-151.0,0.00040899,120,"2025-11-17T20:30:57.520",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260021,1763411457528,-190.663465,0.00040899,120,"2025-11-17T20:30:57.528",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260022,1763411457538,-151.0,0.00040899,120,"2025-11-17T20:30:57.538",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260023,1763411457548,-151.0,0.00040899,120,"2025-11-17T20:30:57.548",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260024,1763411457557,-151.0,0.00040899,120,"2025-11-17T20:30:57.557",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260025,1763411457567,-151.0,0.00040899,120,"2025-11-17T20:30:57.567",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260026,1763411457576,-189.883674,0.00040899,120,"2025-11-17T20:30:57.576",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260027,1763411457585,-151.0,0.00040899,120,"2025-11-17T20:30:57.585",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260028,1763411457595,-151.0,0.00040899,120,"2025-11-17T20:30:57.595",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260029,1763411457604,-736.11,0.000409,14,"2025-11-17T20:30:57.604",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260030,1763411457614,-150.0,0.000409,30,"2025-11-17T20:30:57.614",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260031,1763411457623,-500.0,0.000409,14,"2025-11-17T20:30:57.623",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260032,1763411457632,-865.0,0.00040904,120,"2025-11-17T20:30:57.632",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260033,1763411457642,-151.0,0.00040908,120,"2025-11-17T20:30:57.642",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260034,1763411457650,-151.0,0.00040908,120,"2025-11-17T20:30:57.650",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260035,1763411457658,-151.0,0.00040908,120,"2025-11-17T20:30:57.658",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260036,1763411457667,-232.95496,0.00040908,120,"2025-11-17T20:30:57.667",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260037,1763411457677,-151.0,0.00040908,120,"2025-11-17T20:30:57.677",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260038,1763411457686,-151.0,0.00040908,120,"2025-11-17T20:30:57.686",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260039,1763411457696,-151.0,0.00040908,120,"2025-11-17T20:30:57.696",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260040,1763411457705,-500.0,0.00040908,30,"2025-11-17T20:30:57.705",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260041,1763411457714,-300.0,0.00040908,30,"2025-11-17T20:30:57.714",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260042,1763411457723,-151.0,0.00040908,120,"2025-11-17T20:30:57.723",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260043,1763411457733,-151.0,0.00040908,120,"2025-11-17T20:30:57.733",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260044,1763411457742,-500.0,0.00040908,7,"2025-11-17T20:30:57.742",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260045,1763411457752,-500.0,0.00040908,7,"2025-11-17T20:30:57.752",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260046,1763411457761,-500.0,0.00040908,7,"2025-11-17T20:30:57.761",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260047,1763411457771,-172.857707,0.00040908,120,"2025-11-17T20:30:57.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260048,1763411457780,-151.0,0.00040908,120,"2025-11-17T20:30:57.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260049,1763411457790,-151.0,0.00040908,120,"2025-11-17T20:30:57.790",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260050,1763411457799,-151.0,0.00040908,120,"2025-11-17T20:30:57.799",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260051,1763411457809,-151.0,0.00040908,120,"2025-11-17T20:30:57.809",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260052,1763411457818,-151.0,0.00040908,120,"2025-11-17T20:30:57.818",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260053,1763411457829,-151.0,0.00040908,120,"2025-11-17T20:30:57.829",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260054,1763411457840,-151.0,0.00040908,120,"2025-11-17T20:30:57.840",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260055,1763411457849,-151.0,0.00040908,120,"2025-11-17T20:30:57.849",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260056,1763411457860,-500.0,0.00040908,30,"2025-11-17T20:30:57.860",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260057,1763411457871,-151.0,0.00040908,10,"2025-11-17T20:30:57.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260058,1763411457880,-151.0,0.00040908,120,"2025-11-17T20:30:57.880",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260059,1763411457890,-151.0,0.00040908,120,"2025-11-17T20:30:57.890",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260060,1763411457899,-151.0,0.00040908,120,"2025-11-17T20:30:57.899",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260061,1763411457909,-151.0,0.00040908,120,"2025-11-17T20:30:57.909",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260062,1763411457918,-151.0,0.00040908,120,"2025-11-17T20:30:57.918",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260063,1763411457928,-151.0,0.00040908,120,"2025-11-17T20:30:57.928",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260064,1763411457939,-151.0,0.00040908,120,"2025-11-17T20:30:57.939",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260065,1763411457949,-151.0,0.00040908,120,"2025-11-17T20:30:57.949",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260066,1763411457959,-283.132795,0.00040908,120,"2025-11-17T20:30:57.959",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260067,1763411457968,-151.0,0.00040908,120,"2025-11-17T20:30:57.968",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260068,1763411457978,-151.0,0.00040908,120,"2025-11-17T20:30:57.978",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260069,1763411457987,-500.0,0.00040908,30,"2025-11-17T20:30:57.987",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260070,1763411457996,-500.0,0.00040908,30,"2025-11-17T20:30:57.996",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260071,1763411458005,-500.0,0.00040908,30,"2025-11-17T20:30:58.005",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260072,1763411458015,-500.0,0.00040908,30,"2025-11-17T20:30:58.015",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260073,1763411458025,-500.0,0.00040908,30,"2025-11-17T20:30:58.025",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260074,1763411458035,-500.0,0.00040908,30,"2025-11-17T20:30:58.035",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260075,1763411458044,-500.0,0.00040908,30,"2025-11-17T20:30:58.044",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260076,1763411458054,-500.0,0.00040908,30,"2025-11-17T20:30:58.054",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260077,1763411458064,-500.0,0.00040908,30,"2025-11-17T20:30:58.064",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260078,1763411458074,-500.0,0.00040908,30,"2025-11-17T20:30:58.074",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260079,1763411458083,-500.0,0.00040918,30,"2025-11-17T20:30:58.083",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260080,1763411458093,-500.0,0.00040918,30,"2025-11-17T20:30:58.093",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260081,1763411458104,-500.0,0.00040918,30,"2025-11-17T20:30:58.104",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260082,1763411458115,-500.0,0.00040918,120,"2025-11-17T20:30:58.115",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260083,1763411458124,-500.0,0.00040918,120,"2025-11-17T20:30:58.124",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260084,1763411458133,-159.17496954,0.00040971,2,"2025-11-17T20:30:58.133",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260085,1763411458144,-506.22387171,0.00040973,5,"2025-11-17T20:30:58.144",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260086,1763411458157,-50000.0,0.0004098,120,"2025-11-17T20:30:58.157",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260087,1763411458167,-150.0,0.00040986,7,"2025-11-17T20:30:58.167",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260088,1763411458177,-214.81507242,0.00040986,7,"2025-11-17T20:30:58.177",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260089,1763411458187,-220.57067098,0.00040986,7,"2025-11-17T20:30:58.187",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260090,1763411458196,-210.22339802,0.00040986,7,"2025-11-17T20:30:58.196",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260091,1763411458206,-243.99883473,0.00040986,7,"2025-11-17T20:30:58.206",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260092,1763411458215,-276.09837656,0.00040986,7,"2025-11-17T20:30:58.215",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260093,1763411458224,-150.0,0.00040986,7,"2025-11-17T20:30:58.224",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260094,1763411458234,-150.0,0.00040986,7,"2025-11-17T20:30:58.234",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260095,1763411458243,-150.0,0.00040986,7,"2025-11-17T20:30:58.243",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260096,1763411458252,-150.0,0.00040986,7,"2025-11-17T20:30:58.252",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260097,1763411458262,-150.0,0.00040986,7,"2025-11-17T20:30:58.262",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260098,1763411458271,-150.0,0.00040986,7,"2025-11-17T20:30:58.271",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260099,1763411458280,-824.93912498,0.00040995,15,"2025-11-17T20:30:58.280",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260100,1763411458291,-234.97614728,0.00040995,120,"2025-11-17T20:30:58.291",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260101,1763411458301,-181.61613088,0.00040995,120,"2025-11-17T20:30:58.301",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260102,1763411458310,-152.22,0.00040995,120,"2025-11-17T20:30:58.310",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260103,1763411458320,-500.0,0.00040999,7,"2025-11-17T20:30:58.320",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260104,1763411458329,-247.69333033,0.00040999,30,"2025-11-17T20:30:58.329",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260105,1763411458339,-500.0,0.00040999,30,"2025-11-17T20:30:58.339",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260106,1763411458350,-500.0,0.00040999,30,"2025-11-17T20:30:58.350",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260107,1763411458359,-50000.0,0.00041,42,"2025-11-17T20:30:58.359",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260108,1763411458369,-164.0,0.00041,2,"2025-11-17T20:30:58.369",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260109,1763411458379,-178.0,0.00041,2,"2025-11-17T20:30:58.379",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260110,1763411458388,-1010.62245632,0.00041,30,"2025-11-17T20:30:58.388",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260111,1763411458398,-785.0,0.00041005,120,"2025-11-17T20:30:58.398",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260112,1763411458408,-400.0,0.00041024,7,"2025-11-17T20:30:58.408",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260113,1763411458417,-151.0,0.00041037,120,"2025-11-17T20:30:58.417",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260114,1763411458427,-151.0,0.00041037,120,"2025-11-17T20:30:58.427",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260115,1763411458438,-500.0,0.00041037,7,"2025-11-17T20:30:58.438",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260116,1763411458448,-500.0,0.00041037,7,"2025-11-17T20:30:58.448",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260117,1763411458457,-271.160532,0.00041037,120,"2025-11-17T20:30:58.457",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260118,1763411458467,-151.0,0.00041037,120,"2025-11-17T20:30:58.467",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260119,1763411458477,-500.0,0.00041037,30,"2025-11-17T20:30:58.477",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260120,1763411458487,-525.92146982,0.00041037,30,"2025-11-17T20:30:58.487",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260121,1763411458500,-500.0,0.00041037,30,"2025-11-17T20:30:58.500",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260122,1763411458510,-500.0,0.00041037,30,"2025-11-17T20:30:58.510",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260124,1763411458520,-1523.67,0.00041037,2,"2025-11-17T20:30:58.520",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260125,1763411458529,-262.037975,0.00041038,120,"2025-11-17T20:30:58.529",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260126,1763411458538,-151.0,0.00041038,120,"2025-11-17T20:30:58.538",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260127,1763411458548,-151.0,0.00041038,120,"2025-11-17T20:30:58.548",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260128,1763411458558,-151.0,0.00041038,120,"2025-11-17T20:30:58.558",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260129,1763411458568,-8128.45946656,0.00041065,120,"2025-11-17T20:30:58.568",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260130,1763411458578,-1187.44652285,0.00041084,30,"2025-11-17T20:30:58.578",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260131,1763411458588,-1187.44652286,0.00041084,30,"2025-11-17T20:30:58.588",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260132,1763411458598,-151.0,0.00041092,14,"2025-11-17T20:30:58.598",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260133,1763411458608,-500.0,0.00041094,7,"2025-11-17T20:30:58.608",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260134,1763411458617,-500.0,0.00041094,7,"2025-11-17T20:30:58.617",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260135,1763411458626,-500.0,0.00041094,7,"2025-11-17T20:30:58.626",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260136,1763411458636,-500.0,0.00041094,7,"2025-11-17T20:30:58.636",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260137,1763411458645,-500.0,0.00041094,7,"2025-11-17T20:30:58.645",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260138,1763411458655,-500.0,0.00041094,7,"2025-11-17T20:30:58.655",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260140,1763411458664,-500.0,0.00041094,7,"2025-11-17T20:30:58.664",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260141,1763411458674,-500.0,0.00041094,7,"2025-11-17T20:30:58.674",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260142,1763411458684,-500.0,0.00041094,7,"2025-11-17T20:30:58.684",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260143,1763411458693,-500.0,0.00041094,7,"2025-11-17T20:30:58.693",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260144,1763411458703,-500.0,0.00041094,7,"2025-11-17T20:30:58.703",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260145,1763411458712,-392.28556798,0.00041094,7,"2025-11-17T20:30:58.712",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260146,1763411458722,-1523.67,0.00041094,2,"2025-11-17T20:30:58.722",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260147,1763411458731,-1523.67,0.00041094,2,"2025-11-17T20:30:58.731",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260148,1763411458745,-1523.67,0.00041094,2,"2025-11-17T20:30:58.745",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260149,1763411458755,-1523.67,0.00041094,2,"2025-11-17T20:30:58.755",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260150,1763411458765,-1523.67,0.00041094,2,"2025-11-17T20:30:58.765",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260151,1763411458775,-1523.67,0.00041094,2,"2025-11-17T20:30:58.775",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260152,1763411458785,-1523.67,0.00041094,2,"2025-11-17T20:30:58.785",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260153,1763411458796,-1523.67,0.00041094,2,"2025-11-17T20:30:58.796",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260154,1763411458806,-1523.67,0.00041094,2,"2025-11-17T20:30:58.806",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260155,1763411458816,-1523.67,0.00041094,2,"2025-11-17T20:30:58.816",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260156,1763411458826,-1523.75103988,0.00041094,2,"2025-11-17T20:30:58.826",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260157,1763411458836,-151.630854,0.00041095,30,"2025-11-17T20:30:58.836",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260158,1763411458846,-270.753616,0.00041095,30,"2025-11-17T20:30:58.846",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260159,1763411458856,-215.40338,0.00041095,30,"2025-11-17T20:30:58.856",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260160,1763411458866,-215.40338,0.00041095,30,"2025-11-17T20:30:58.866",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260161,1763411458875,-270.753615,0.00041095,30,"2025-11-17T20:30:58.875",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260162,1763411458886,-215.40338,0.00041095,30,"2025-11-17T20:30:58.886",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260163,1763411458896,-270.753615,0.00041095,30,"2025-11-17T20:30:58.896",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260164,1763411458907,-270.753615,0.00041095,30,"2025-11-17T20:30:58.907",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260165,1763411458917,-452.90794881,0.00041095,30,"2025-11-17T20:30:58.917",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260166,1763411458927,-400.0,0.00041095,30,"2025-11-17T20:30:58.927",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260167,1763411458942,-312.24178193,0.00041095,30,"2025-11-17T20:30:58.942",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260168,1763411458953,-403.12151063,0.00041095,30,"2025-11-17T20:30:58.953",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260169,1763411458963,-284.79962309,0.00041095,30,"2025-11-17T20:30:58.963",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260170,1763411458973,-500.0,0.00041095,30,"2025-11-17T20:30:58.973",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260171,1763411458983,-500.0,0.00041095,30,"2025-11-17T20:30:58.983",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260172,1763411458993,-158.888172,0.00041095,30,"2025-11-17T20:30:58.993",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260173,1763411459003,-176.44623167,0.00041095,30,"2025-11-17T20:30:59.003",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260174,1763411459013,-500.0,0.00041095,30,"2025-11-17T20:30:59.013",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260175,1763411459023,-372.27321512,0.00041095,30,"2025-11-17T20:30:59.023",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260176,1763411459033,-214.75919869,0.00041095,30,"2025-11-17T20:30:59.033",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260177,1763411459043,-500.0,0.00041095,30,"2025-11-17T20:30:59.043",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260178,1763411459053,-500.0,0.00041095,30,"2025-11-17T20:30:59.053",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260179,1763411459063,-500.0,0.00041095,30,"2025-11-17T20:30:59.063",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260180,1763411459073,-204.36851434,0.00041095,30,"2025-11-17T20:30:59.073",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260181,1763411459083,-500.0,0.00041095,30,"2025-11-17T20:30:59.083",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260182,1763411459094,-500.0,0.00041095,30,"2025-11-17T20:30:59.094",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260183,1763411459104,-198.28160931,0.00041095,30,"2025-11-17T20:30:59.104",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260184,1763411459118,-511.79176183,0.00041095,30,"2025-11-17T20:30:59.118",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260185,1763411459132,-500.0,0.00041095,30,"2025-11-17T20:30:59.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260186,1763411459142,-435.3360248,0.00041095,30,"2025-11-17T20:30:59.142",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260187,1763411459155,-500.0,0.00041095,30,"2025-11-17T20:30:59.155",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260188,1763411459165,-500.0,0.00041095,30,"2025-11-17T20:30:59.165",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260189,1763411459175,-507.06524451,0.00041095,30,"2025-11-17T20:30:59.175",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260190,1763411459186,-500.0,0.00041095,30,"2025-11-17T20:30:59.186",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260191,1763411459196,-400.0,0.00041095,30,"2025-11-17T20:30:59.196",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260192,1763411459422,-500.0,0.00041095,30,"2025-11-17T20:30:59.422",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260193,1763411459433,-500.0,0.00041095,30,"2025-11-17T20:30:59.433",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260194,1763411459443,-500.0,0.00041095,30,"2025-11-17T20:30:59.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260195,1763411459452,-500.0,0.00041095,30,"2025-11-17T20:30:59.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260196,1763411459462,-500.0,0.00041095,30,"2025-11-17T20:30:59.462",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260197,1763411459475,-406.57031722,0.00041095,30,"2025-11-17T20:30:59.475",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260198,1763411459484,-500.0,0.00041095,30,"2025-11-17T20:30:59.484",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260199,1763411459493,-500.0,0.00041095,30,"2025-11-17T20:30:59.493",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260200,1763411459503,-162.95617709,0.00041095,30,"2025-11-17T20:30:59.503",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260201,1763411459512,-517.52780277,0.00041095,30,"2025-11-17T20:30:59.512",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260202,1763411459521,-508.22190349,0.00041095,30,"2025-11-17T20:30:59.521",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260203,1763411459530,-500.0,0.00041095,30,"2025-11-17T20:30:59.530",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260204,1763411459539,-500.0,0.00041095,30,"2025-11-17T20:30:59.539",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260205,1763411459548,-500.0,0.00041095,30,"2025-11-17T20:30:59.548",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260206,1763411459558,-558.90522229,0.00041095,30,"2025-11-17T20:30:59.558",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260207,1763411459567,-794.908084,0.00041095,30,"2025-11-17T20:30:59.567",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260208,1763411459576,-500.0,0.00041095,30,"2025-11-17T20:30:59.576",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260209,1763411459585,-794.908084,0.00041095,30,"2025-11-17T20:30:59.585",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260210,1763411459594,-250.91704864,0.00041095,30,"2025-11-17T20:30:59.594",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260211,1763411459604,-500.0,0.00041095,30,"2025-11-17T20:30:59.604",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260212,1763411459613,-500.0,0.00041095,30,"2025-11-17T20:30:59.613",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260213,1763411459622,-794.908084,0.00041095,30,"2025-11-17T20:30:59.622",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260214,1763411459631,-500.0,0.00041095,30,"2025-11-17T20:30:59.631",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260215,1763411459640,-500.0,0.00041095,30,"2025-11-17T20:30:59.640",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260216,1763411459649,-505.13781347,0.00041095,30,"2025-11-17T20:30:59.649",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260217,1763411459658,-500.0,0.00041095,30,"2025-11-17T20:30:59.658",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260218,1763411459669,-500.0,0.00041095,30,"2025-11-17T20:30:59.669",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260219,1763411459678,-500.0,0.00041095,30,"2025-11-17T20:30:59.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260220,1763411459687,-221.93146326,0.00041095,30,"2025-11-17T20:30:59.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260221,1763411459696,-504.68473326,0.00041095,30,"2025-11-17T20:30:59.696",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260222,1763411459705,-500.0,0.00041095,30,"2025-11-17T20:30:59.705",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260223,1763411459714,-500.0,0.00041095,30,"2025-11-17T20:30:59.714",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260224,1763411459723,-500.0,0.00041095,30,"2025-11-17T20:30:59.723",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260225,1763411459732,-500.0,0.00041095,30,"2025-11-17T20:30:59.732",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260227,1763411459741,-500.0,0.00041095,30,"2025-11-17T20:30:59.741",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260228,1763411459751,-500.0,0.00041095,30,"2025-11-17T20:30:59.751",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260229,1763411459760,-500.0,0.00041095,30,"2025-11-17T20:30:59.760",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260230,1763411459769,-504.68805628,0.00041095,30,"2025-11-17T20:30:59.769",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260231,1763411459778,-500.0,0.00041095,30,"2025-11-17T20:30:59.778",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260232,1763411459788,-500.0,0.00041095,30,"2025-11-17T20:30:59.788",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260233,1763411459797,-513.61975122,0.00041095,30,"2025-11-17T20:30:59.797",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260234,1763411459807,-500.0,0.00041095,30,"2025-11-17T20:30:59.807",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260235,1763411459816,-489.64749692,0.00041095,30,"2025-11-17T20:30:59.816",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260236,1763411459825,-500.0,0.00041095,30,"2025-11-17T20:30:59.825",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260237,1763411459835,-286.47980682,0.00041095,30,"2025-11-17T20:30:59.835",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260238,1763411459844,-500.0,0.00041095,30,"2025-11-17T20:30:59.844",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260239,1763411459853,-500.0,0.00041095,30,"2025-11-17T20:30:59.853",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260240,1763411459862,-308.44291569,0.00041095,30,"2025-11-17T20:30:59.862",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260241,1763411459871,-502.03870315,0.00041095,30,"2025-11-17T20:30:59.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260242,1763411459881,-500.0,0.00041095,30,"2025-11-17T20:30:59.881",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260243,1763411459891,-500.0,0.00041095,30,"2025-11-17T20:30:59.891",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260244,1763411459902,-500.0,0.00041095,30,"2025-11-17T20:30:59.902",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260245,1763411459911,-500.0,0.00041095,30,"2025-11-17T20:30:59.911",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260246,1763411459921,-508.10190785,0.00041095,30,"2025-11-17T20:30:59.921",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260247,1763411459930,-500.0,0.00041095,30,"2025-11-17T20:30:59.930",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260248,1763411459941,-500.0,0.00041095,30,"2025-11-17T20:30:59.941",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260249,1763411459951,-500.0,0.00041095,30,"2025-11-17T20:30:59.951",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260250,1763411459960,-362.44249151,0.00041095,30,"2025-11-17T20:30:59.960",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260251,1763411459970,-403.14880315,0.00041095,30,"2025-11-17T20:30:59.970",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260252,1763411459980,-400.0,0.00041095,30,"2025-11-17T20:30:59.980",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260253,1763411459989,-500.0,0.00041095,30,"2025-11-17T20:30:59.989",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260254,1763411459999,-500.0,0.00041095,30,"2025-11-17T20:30:59.999",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260255,1763411460008,-511.34278074,0.00041095,30,"2025-11-17T20:31:00.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260256,1763411460018,-1000.0,0.00041095,120,"2025-11-17T20:31:00.018",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260257,1763411460027,-1000.0,0.00041095,120,"2025-11-17T20:31:00.027",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260258,1763411460036,-953.68640835,0.00041095,120,"2025-11-17T20:31:00.036",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260259,1763411460045,-500.0,0.00041095,30,"2025-11-17T20:31:00.045",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260260,1763411460062,-500.0,0.00041095,30,"2025-11-17T20:31:00.062",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260261,1763411460075,-513.64590588,0.00041095,30,"2025-11-17T20:31:00.075",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260262,1763411460085,-500.0,0.00041095,30,"2025-11-17T20:31:00.085",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260263,1763411460095,-508.62178665,0.00041095,30,"2025-11-17T20:31:00.095",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260264,1763411460105,-500.0,0.00041095,30,"2025-11-17T20:31:00.105",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260265,1763411460119,-500.0,0.00041095,30,"2025-11-17T20:31:00.119",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260266,1763411460128,-514.1671722,0.00041095,30,"2025-11-17T20:31:00.128",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260267,1763411460138,-500.0,0.00041095,2,"2025-11-17T20:31:00.138",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260269,1763411460148,-500.0,0.00041095,2,"2025-11-17T20:31:00.148",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260270,1763411460159,-500.0,0.00041095,2,"2025-11-17T20:31:00.159",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260271,1763411460169,-500.0,0.00041095,2,"2025-11-17T20:31:00.169",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260272,1763411460180,-500.0,0.00041095,2,"2025-11-17T20:31:00.180",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260273,1763411460192,-500.0,0.00041095,2,"2025-11-17T20:31:00.192",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260274,1763411460202,-500.0,0.00041095,2,"2025-11-17T20:31:00.202",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260275,1763411460212,-500.0,0.00041095,2,"2025-11-17T20:31:00.212",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260276,1763411460221,-500.0,0.00041095,2,"2025-11-17T20:31:00.221",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260277,1763411460230,-500.0,0.00041095,2,"2025-11-17T20:31:00.230",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260278,1763411460240,-500.0,0.00041095,2,"2025-11-17T20:31:00.240",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260279,1763411460250,-500.0,0.00041095,2,"2025-11-17T20:31:00.250",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260280,1763411460260,-500.0,0.00041095,2,"2025-11-17T20:31:00.260",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260281,1763411460270,-500.0,0.00041095,2,"2025-11-17T20:31:00.270",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260282,1763411460280,-500.0,0.00041095,2,"2025-11-17T20:31:00.280",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260283,1763411460290,-500.0,0.00041095,2,"2025-11-17T20:31:00.290",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260284,1763411460300,-500.0,0.00041095,2,"2025-11-17T20:31:00.300",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260285,1763411460311,-500.0,0.00041095,2,"2025-11-17T20:31:00.311",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260286,1763411460321,-500.0,0.00041095,30,"2025-11-17T20:31:00.321",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260287,1763411460330,-500.0,0.00041095,30,"2025-11-17T20:31:00.330",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260288,1763411460339,-500.0,0.00041095,30,"2025-11-17T20:31:00.339",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260289,1763411460349,-500.0,0.00041095,30,"2025-11-17T20:31:00.349",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260290,1763411460359,-500.0,0.00041095,30,"2025-11-17T20:31:00.359",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260291,1763411460368,-500.0,0.00041095,30,"2025-11-17T20:31:00.368",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260292,1763411460377,-507.14849343,0.00041095,30,"2025-11-17T20:31:00.377",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260293,1763411460387,-500.0,0.00041095,30,"2025-11-17T20:31:00.387",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260294,1763411460396,-412.17263799,0.00041095,30,"2025-11-17T20:31:00.396",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260295,1763411460405,-500.0,0.00041095,30,"2025-11-17T20:31:00.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260296,1763411460415,-273.18155567,0.00041095,30,"2025-11-17T20:31:00.415",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260297,1763411460424,-507.04707437,0.00041095,30,"2025-11-17T20:31:00.424",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260298,1763411460434,-500.0,0.00041095,30,"2025-11-17T20:31:00.434",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260299,1763411460447,-500.0,0.00041095,30,"2025-11-17T20:31:00.447",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260300,1763411460457,-500.0,0.00041095,30,"2025-11-17T20:31:00.457",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260301,1763411460466,-500.0,0.00041095,30,"2025-11-17T20:31:00.466",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260302,1763411460475,-500.0,0.00041095,30,"2025-11-17T20:31:00.475",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260303,1763411460485,-500.0,0.00041095,30,"2025-11-17T20:31:00.485",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260304,1763411460494,-500.0,0.00041095,30,"2025-11-17T20:31:00.494",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260305,1763411460504,-171.603215,0.00041095,30,"2025-11-17T20:31:00.504",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260306,1763411460519,-171.603215,0.00041095,30,"2025-11-17T20:31:00.519",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260307,1763411460530,-500.0,0.00041095,30,"2025-11-17T20:31:00.530",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260308,1763411460540,-500.0,0.00041095,30,"2025-11-17T20:31:00.540",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260309,1763411460550,-500.0,0.00041095,30,"2025-11-17T20:31:00.550",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260310,1763411460560,-500.0,0.00041095,30,"2025-11-17T20:31:00.560",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260311,1763411460569,-570.805042,0.00041095,30,"2025-11-17T20:31:00.569",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260312,1763411460578,-570.805042,0.00041095,30,"2025-11-17T20:31:00.578",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260313,1763411460587,-570.805042,0.00041095,30,"2025-11-17T20:31:00.587",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260314,1763411460597,-500.0,0.00041095,30,"2025-11-17T20:31:00.597",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260315,1763411460606,-500.0,0.00041095,30,"2025-11-17T20:31:00.606",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260316,1763411460614,-508.85818316,0.00041095,30,"2025-11-17T20:31:00.614",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260317,1763411460624,-355.81586186,0.00041095,30,"2025-11-17T20:31:00.624",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260318,1763411460632,-1018.271321,0.00041095,30,"2025-11-17T20:31:00.632",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260319,1763411460642,-1018.271321,0.00041095,30,"2025-11-17T20:31:00.642",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260320,1763411460651,-1018.271321,0.00041095,30,"2025-11-17T20:31:00.651",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260321,1763411460660,-500.0,0.00041095,30,"2025-11-17T20:31:00.660",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260322,1763411460670,-500.0,0.00041095,30,"2025-11-17T20:31:00.670",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260323,1763411460679,-500.0,0.00041095,30,"2025-11-17T20:31:00.679",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260324,1763411460689,-500.0,0.00041095,30,"2025-11-17T20:31:00.689",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260325,1763411460699,-500.0,0.00041095,30,"2025-11-17T20:31:00.699",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260326,1763411460708,-500.0,0.00041095,30,"2025-11-17T20:31:00.708",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260327,1763411460719,-500.0,0.00041095,30,"2025-11-17T20:31:00.719",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260328,1763411460729,-500.0,0.00041095,30,"2025-11-17T20:31:00.729",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260329,1763411460738,-500.0,0.00041095,30,"2025-11-17T20:31:00.738",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260330,1763411460748,-498.55006797,0.00041095,30,"2025-11-17T20:31:00.748",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260331,1763411460757,-336.41736396,0.00041095,30,"2025-11-17T20:31:00.757",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260332,1763411460767,-500.0,0.00041095,30,"2025-11-17T20:31:00.767",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260333,1763411460777,-500.0,0.00041095,30,"2025-11-17T20:31:00.777",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260334,1763411460786,-500.0,0.00041095,30,"2025-11-17T20:31:00.786",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260335,1763411460796,-500.0,0.00041095,30,"2025-11-17T20:31:00.796",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260336,1763411460806,-500.0,0.00041095,30,"2025-11-17T20:31:00.806",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260337,1763411460816,-500.0,0.00041095,30,"2025-11-17T20:31:00.816",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260338,1763411460826,-500.0,0.00041095,30,"2025-11-17T20:31:00.826",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260339,1763411460835,-500.0,0.00041095,30,"2025-11-17T20:31:00.835",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260340,1763411460845,-500.0,0.00041095,30,"2025-11-17T20:31:00.845",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260341,1763411460855,-500.0,0.00041095,30,"2025-11-17T20:31:00.855",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260342,1763411460864,-500.0,0.00041095,30,"2025-11-17T20:31:00.864",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260343,1763411460874,-164.51832168,0.00041095,30,"2025-11-17T20:31:00.874",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260344,1763411460883,-500.0,0.00041095,30,"2025-11-17T20:31:00.883",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260345,1763411460893,-500.0,0.00041095,30,"2025-11-17T20:31:00.893",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260346,1763411460902,-361.79645325,0.00041095,30,"2025-11-17T20:31:00.902",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260347,1763411460911,-500.0,0.00041095,30,"2025-11-17T20:31:00.911",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260348,1763411460921,-500.0,0.00041095,30,"2025-11-17T20:31:00.921",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260349,1763411460932,-500.0,0.00041095,30,"2025-11-17T20:31:00.932",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260350,1763411460944,-500.0,0.00041095,30,"2025-11-17T20:31:00.944",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260351,1763411460953,-500.0,0.00041095,30,"2025-11-17T20:31:00.953",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260352,1763411460962,-500.0,0.00041095,30,"2025-11-17T20:31:00.962",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260353,1763411460971,-500.0,0.00041095,30,"2025-11-17T20:31:00.971",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260354,1763411460980,-420.69445434,0.00041095,30,"2025-11-17T20:31:00.980",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260355,1763411460990,-500.0,0.00041095,30,"2025-11-17T20:31:00.990",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260356,1763411460999,-500.0,0.00041095,30,"2025-11-17T20:31:00.999",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260357,1763411461009,-500.0,0.00041095,30,"2025-11-17T20:31:01.009",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260358,1763411461018,-500.0,0.00041095,30,"2025-11-17T20:31:01.018",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260359,1763411461027,-500.0,0.00041095,30,"2025-11-17T20:31:01.027",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260360,1763411461036,-500.0,0.00041095,30,"2025-11-17T20:31:01.036",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260361,1763411461046,-500.0,0.00041095,30,"2025-11-17T20:31:01.046",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260362,1763411461055,-500.0,0.00041095,30,"2025-11-17T20:31:01.055",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260363,1763411461064,-500.0,0.00041095,30,"2025-11-17T20:31:01.064",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260364,1763411461072,-500.0,0.00041095,30,"2025-11-17T20:31:01.072",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260365,1763411461082,-162.18949491,0.00041095,30,"2025-11-17T20:31:01.082",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260366,1763411461091,-500.0,0.00041095,30,"2025-11-17T20:31:01.091",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260367,1763411461101,-500.0,0.00041095,30,"2025-11-17T20:31:01.101",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260368,1763411461113,-500.0,0.00041095,30,"2025-11-17T20:31:01.113",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260369,1763411461123,-500.0,0.00041095,30,"2025-11-17T20:31:01.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260370,1763411461133,-306.81167556,0.00041095,30,"2025-11-17T20:31:01.133",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260371,1763411461143,-500.0,0.00041095,30,"2025-11-17T20:31:01.143",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260372,1763411461153,-500.0,0.00041095,30,"2025-11-17T20:31:01.153",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260373,1763411461162,-500.0,0.00041095,30,"2025-11-17T20:31:01.162",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260374,1763411461171,-1000.0,0.00041095,30,"2025-11-17T20:31:01.171",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260375,1763411461180,-500.0,0.00041095,30,"2025-11-17T20:31:01.180",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260376,1763411461194,-500.0,0.00041095,30,"2025-11-17T20:31:01.194",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260377,1763411461207,-500.0,0.00041095,30,"2025-11-17T20:31:01.207",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260379,1763411461221,-500.0,0.00041095,30,"2025-11-17T20:31:01.221",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260380,1763411461231,-500.0,0.00041095,30,"2025-11-17T20:31:01.231",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260381,1763411461241,-500.0,0.00041095,30,"2025-11-17T20:31:01.241",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260382,1763411461250,-500.0,0.00041095,30,"2025-11-17T20:31:01.250",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260383,1763411461261,-500.0,0.00041095,30,"2025-11-17T20:31:01.261",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260384,1763411461271,-217.81462579,0.00041095,30,"2025-11-17T20:31:01.271",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260385,1763411461280,-500.0,0.00041095,30,"2025-11-17T20:31:01.280",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260386,1763411461290,-500.0,0.00041095,30,"2025-11-17T20:31:01.290",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260387,1763411461300,-500.0,0.00041095,30,"2025-11-17T20:31:01.300",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260388,1763411461309,-500.0,0.00041095,30,"2025-11-17T20:31:01.309",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260389,1763411461319,-500.0,0.00041095,30,"2025-11-17T20:31:01.319",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260390,1763411461329,-500.0,0.00041095,30,"2025-11-17T20:31:01.329",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260391,1763411461339,-500.0,0.00041095,30,"2025-11-17T20:31:01.339",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260392,1763411461349,-500.0,0.00041095,30,"2025-11-17T20:31:01.349",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260393,1763411461359,-500.0,0.00041095,30,"2025-11-17T20:31:01.359",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260394,1763411461369,-500.0,0.00041095,30,"2025-11-17T20:31:01.369",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260395,1763411461378,-500.0,0.00041095,30,"2025-11-17T20:31:01.378",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260396,1763411461388,-604.58731992,0.00041095,30,"2025-11-17T20:31:01.388",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260397,1763411461398,-500.0,0.00041095,30,"2025-11-17T20:31:01.398",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260398,1763411461407,-500.0,0.00041095,30,"2025-11-17T20:31:01.407",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260399,1763411461416,-500.0,0.00041095,30,"2025-11-17T20:31:01.416",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260400,1763411461425,-500.0,0.00041095,30,"2025-11-17T20:31:01.425",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260401,1763411461435,-495.06092465,0.00041095,30,"2025-11-17T20:31:01.435",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260402,1763411461652,-500.0,0.00041095,30,"2025-11-17T20:31:01.652",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260403,1763411461662,-500.0,0.00041095,30,"2025-11-17T20:31:01.662",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260404,1763411461671,-500.0,0.00041095,30,"2025-11-17T20:31:01.671",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260405,1763411461681,-500.0,0.00041095,30,"2025-11-17T20:31:01.681",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260406,1763411461692,-500.0,0.00041095,30,"2025-11-17T20:31:01.692",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260407,1763411461702,-500.0,0.00041095,30,"2025-11-17T20:31:01.702",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260408,1763411461711,-500.0,0.00041095,30,"2025-11-17T20:31:01.711",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260409,1763411461721,-500.0,0.00041095,30,"2025-11-17T20:31:01.721",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260410,1763411461731,-589.56734344,0.00041095,30,"2025-11-17T20:31:01.731",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260411,1763411461741,-500.0,0.00041095,30,"2025-11-17T20:31:01.741",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260412,1763411461750,-500.0,0.00041095,30,"2025-11-17T20:31:01.750",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260413,1763411461760,-500.0,0.00041095,30,"2025-11-17T20:31:01.760",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260414,1763411461770,-260.60156576,0.00041095,30,"2025-11-17T20:31:01.770",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260415,1763411461780,-500.0,0.00041095,30,"2025-11-17T20:31:01.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260416,1763411461790,-500.0,0.00041095,30,"2025-11-17T20:31:01.790",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260417,1763411461800,-500.0,0.00041095,30,"2025-11-17T20:31:01.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260418,1763411461810,-500.0,0.00041095,30,"2025-11-17T20:31:01.810",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260419,1763411461819,-500.0,0.00041095,30,"2025-11-17T20:31:01.819",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260420,1763411461831,-500.0,0.00041095,30,"2025-11-17T20:31:01.831",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260421,1763411461842,-500.0,0.00041095,30,"2025-11-17T20:31:01.842",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260422,1763411461853,-500.0,0.00041095,30,"2025-11-17T20:31:01.853",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260423,1763411461862,-357.81125761,0.00041095,30,"2025-11-17T20:31:01.862",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260424,1763411461872,-500.0,0.00041095,30,"2025-11-17T20:31:01.872",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260425,1763411461882,-500.0,0.00041095,30,"2025-11-17T20:31:01.882",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260426,1763411461891,-500.0,0.00041095,30,"2025-11-17T20:31:01.891",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260427,1763411461900,-500.0,0.00041095,30,"2025-11-17T20:31:01.900",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260428,1763411461911,-500.0,0.00041095,30,"2025-11-17T20:31:01.911",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260429,1763411461921,-500.0,0.00041095,30,"2025-11-17T20:31:01.921",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260430,1763411461931,-642.51386345,0.00041095,30,"2025-11-17T20:31:01.931",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260431,1763411461943,-500.0,0.00041095,30,"2025-11-17T20:31:01.943",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260432,1763411461953,-500.0,0.00041095,30,"2025-11-17T20:31:01.953",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260433,1763411461963,-500.0,0.00041095,30,"2025-11-17T20:31:01.963",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260434,1763411461972,-500.0,0.00041095,30,"2025-11-17T20:31:01.972",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260435,1763411461981,-500.0,0.00041095,30,"2025-11-17T20:31:01.981",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260436,1763411461990,-500.0,0.00041095,30,"2025-11-17T20:31:01.990",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260437,1763411461999,-500.0,0.00041095,30,"2025-11-17T20:31:01.999",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260438,1763411462009,-500.0,0.00041095,30,"2025-11-17T20:31:02.009",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260439,1763411462018,-500.0,0.00041095,30,"2025-11-17T20:31:02.018",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260440,1763411462027,-500.0,0.00041095,30,"2025-11-17T20:31:02.027",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260441,1763411462036,-500.0,0.00041095,30,"2025-11-17T20:31:02.036",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260442,1763411462046,-500.0,0.00041095,30,"2025-11-17T20:31:02.046",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260443,1763411462055,-500.0,0.00041095,30,"2025-11-17T20:31:02.055",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260444,1763411462065,-500.0,0.00041095,30,"2025-11-17T20:31:02.065",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260445,1763411462074,-500.0,0.00041095,30,"2025-11-17T20:31:02.074",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260446,1763411462084,-305.73731395,0.00041095,30,"2025-11-17T20:31:02.084",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260447,1763411462093,-312.21409257,0.00041095,30,"2025-11-17T20:31:02.093",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260448,1763411462103,-500.0,0.00041095,30,"2025-11-17T20:31:02.103",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260449,1763411462115,-500.0,0.00041095,30,"2025-11-17T20:31:02.115",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260450,1763411462125,-494.33546641,0.00041095,30,"2025-11-17T20:31:02.125",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260451,1763411462134,-500.0,0.00041095,30,"2025-11-17T20:31:02.134",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260452,1763411462144,-258.83044963,0.00041095,30,"2025-11-17T20:31:02.144",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260453,1763411462154,-500.0,0.00041095,30,"2025-11-17T20:31:02.154",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260454,1763411462164,-500.0,0.00041095,30,"2025-11-17T20:31:02.164",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260455,1763411462173,-500.0,0.00041095,30,"2025-11-17T20:31:02.173",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260456,1763411462186,-500.0,0.00041095,30,"2025-11-17T20:31:02.186",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260457,1763411462198,-500.0,0.00041095,30,"2025-11-17T20:31:02.198",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260458,1763411462208,-500.0,0.00041095,30,"2025-11-17T20:31:02.208",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260459,1763411462217,-500.0,0.00041095,30,"2025-11-17T20:31:02.217",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260460,1763411462227,-500.0,0.00041095,30,"2025-11-17T20:31:02.227",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260461,1763411462236,-500.0,0.00041095,30,"2025-11-17T20:31:02.236",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260462,1763411462246,-474.61518754,0.00041095,30,"2025-11-17T20:31:02.246",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260463,1763411462256,-500.0,0.00041095,30,"2025-11-17T20:31:02.256",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260464,1763411462266,-500.0,0.00041095,30,"2025-11-17T20:31:02.266",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260465,1763411462276,-500.0,0.00041095,30,"2025-11-17T20:31:02.276",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260466,1763411462287,-377.56790484,0.00041095,30,"2025-11-17T20:31:02.287",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260467,1763411462297,-500.0,0.00041095,30,"2025-11-17T20:31:02.297",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260468,1763411462307,-500.0,0.00041095,30,"2025-11-17T20:31:02.307",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260469,1763411462317,-500.0,0.00041095,30,"2025-11-17T20:31:02.317",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260470,1763411462328,-500.0,0.00041095,30,"2025-11-17T20:31:02.328",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260471,1763411462339,-500.0,0.00041095,30,"2025-11-17T20:31:02.339",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260472,1763411462349,-427.69624468,0.00041095,30,"2025-11-17T20:31:02.349",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260473,1763411462359,-500.0,0.00041095,30,"2025-11-17T20:31:02.359",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260474,1763411462370,-499.36926,0.00041095,30,"2025-11-17T20:31:02.370",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260475,1763411462380,-500.0,0.00041095,30,"2025-11-17T20:31:02.380",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260476,1763411462390,-500.0,0.00041095,30,"2025-11-17T20:31:02.390",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260477,1763411462400,-500.0,0.00041095,30,"2025-11-17T20:31:02.400",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260478,1763411462411,-500.0,0.00041095,30,"2025-11-17T20:31:02.411",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260479,1763411462420,-500.0,0.00041095,30,"2025-11-17T20:31:02.420",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260480,1763411462430,-500.0,0.00041095,30,"2025-11-17T20:31:02.430",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260481,1763411462443,-500.0,0.00041095,30,"2025-11-17T20:31:02.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260482,1763411462453,-500.0,0.00041095,30,"2025-11-17T20:31:02.453",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260483,1763411462463,-500.0,0.00041095,30,"2025-11-17T20:31:02.463",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260484,1763411462473,-500.0,0.00041095,30,"2025-11-17T20:31:02.473",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260485,1763411462482,-500.0,0.00041095,30,"2025-11-17T20:31:02.482",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260486,1763411462492,-500.0,0.00041095,30,"2025-11-17T20:31:02.492",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260487,1763411462502,-500.0,0.00041095,30,"2025-11-17T20:31:02.502",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260488,1763411462511,-500.0,0.00041095,30,"2025-11-17T20:31:02.511",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260489,1763411462520,-500.0,0.00041095,30,"2025-11-17T20:31:02.520",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260490,1763411462530,-500.0,0.00041095,30,"2025-11-17T20:31:02.530",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260491,1763411462540,-500.0,0.00041095,30,"2025-11-17T20:31:02.540",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260492,1763411462549,-500.0,0.00041095,30,"2025-11-17T20:31:02.549",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260493,1763411462558,-500.0,0.00041095,30,"2025-11-17T20:31:02.558",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260494,1763411462567,-500.0,0.00041095,30,"2025-11-17T20:31:02.567",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260495,1763411462576,-500.0,0.00041095,30,"2025-11-17T20:31:02.576",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260496,1763411462585,-500.0,0.00041095,30,"2025-11-17T20:31:02.585",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260497,1763411462595,-500.0,0.00041095,30,"2025-11-17T20:31:02.595",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260498,1763411462604,-500.0,0.00041095,30,"2025-11-17T20:31:02.604",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260499,1763411462614,-500.0,0.00041095,30,"2025-11-17T20:31:02.614",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260500,1763411462623,-500.0,0.00041095,30,"2025-11-17T20:31:02.623",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260501,1763411462632,-500.0,0.00041095,30,"2025-11-17T20:31:02.632",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260502,1763411462642,-307.0221087,0.00041095,30,"2025-11-17T20:31:02.642",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260503,1763411462651,-500.0,0.00041095,30,"2025-11-17T20:31:02.651",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260504,1763411462660,-500.0,0.00041095,30,"2025-11-17T20:31:02.660",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260505,1763411462669,-500.0,0.00041095,30,"2025-11-17T20:31:02.669",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260506,1763411462678,-359.09022656,0.00041095,30,"2025-11-17T20:31:02.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260507,1763411462687,-500.0,0.00041095,30,"2025-11-17T20:31:02.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260508,1763411462699,-500.0,0.00041095,30,"2025-11-17T20:31:02.699",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260509,1763411462709,-500.0,0.00041095,30,"2025-11-17T20:31:02.709",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260510,1763411462719,-500.0,0.00041095,30,"2025-11-17T20:31:02.719",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260511,1763411462728,-500.0,0.00041095,30,"2025-11-17T20:31:02.728",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260512,1763411462737,-500.0,0.00041095,30,"2025-11-17T20:31:02.737",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260513,1763411462746,-500.0,0.00041095,30,"2025-11-17T20:31:02.746",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260514,1763411462755,-500.0,0.00041095,30,"2025-11-17T20:31:02.755",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260515,1763411462765,-500.0,0.00041095,30,"2025-11-17T20:31:02.765",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260516,1763411462775,-500.0,0.00041095,30,"2025-11-17T20:31:02.775",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260517,1763411462785,-500.0,0.00041095,30,"2025-11-17T20:31:02.785",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260518,1763411462795,-500.0,0.00041095,30,"2025-11-17T20:31:02.795",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260519,1763411462805,-417.04697124,0.00041095,30,"2025-11-17T20:31:02.805",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260520,1763411462814,-500.0,0.00041095,30,"2025-11-17T20:31:02.814",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260521,1763411463014,-500.0,0.00041095,30,"2025-11-17T20:31:03.014",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260522,1763411463024,-340.75844689,0.00041095,30,"2025-11-17T20:31:03.024",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260523,1763411463033,-497.22300136,0.00041095,30,"2025-11-17T20:31:03.033",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260524,1763411463043,-500.0,0.00041095,30,"2025-11-17T20:31:03.043",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260525,1763411463053,-500.0,0.00041095,30,"2025-11-17T20:31:03.053",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260526,1763411463062,-382.39262787,0.00041095,30,"2025-11-17T20:31:03.062",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260527,1763411463072,-500.0,0.00041095,30,"2025-11-17T20:31:03.072",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260528,1763411463082,-500.0,0.00041095,30,"2025-11-17T20:31:03.082",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260529,1763411463091,-500.0,0.00041095,30,"2025-11-17T20:31:03.091",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260530,1763411463102,-420.34410306,0.00041095,30,"2025-11-17T20:31:03.102",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260531,1763411463113,-500.0,0.00041095,30,"2025-11-17T20:31:03.113",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260532,1763411463123,-500.0,0.00041095,30,"2025-11-17T20:31:03.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260533,1763411463132,-359.14937321,0.00041095,30,"2025-11-17T20:31:03.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260534,1763411463141,-500.0,0.00041095,30,"2025-11-17T20:31:03.141",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260535,1763411463151,-500.0,0.00041095,30,"2025-11-17T20:31:03.151",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260536,1763411463161,-500.0,0.00041095,30,"2025-11-17T20:31:03.161",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260537,1763411463170,-500.0,0.00041095,30,"2025-11-17T20:31:03.170",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260538,1763411463179,-500.0,0.00041095,30,"2025-11-17T20:31:03.179",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260539,1763411463191,-500.0,0.00041095,30,"2025-11-17T20:31:03.191",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260540,1763411463200,-500.0,0.00041095,30,"2025-11-17T20:31:03.200",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260541,1763411463209,-500.0,0.00041095,30,"2025-11-17T20:31:03.209",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260542,1763411463219,-500.0,0.00041095,30,"2025-11-17T20:31:03.219",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260543,1763411463228,-500.0,0.00041095,30,"2025-11-17T20:31:03.228",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260544,1763411463238,-500.0,0.00041095,30,"2025-11-17T20:31:03.238",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260545,1763411463247,-500.0,0.00041095,30,"2025-11-17T20:31:03.247",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260546,1763411463256,-500.0,0.00041095,30,"2025-11-17T20:31:03.256",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260547,1763411463266,-500.0,0.00041095,30,"2025-11-17T20:31:03.266",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260548,1763411463275,-500.0,0.00041095,30,"2025-11-17T20:31:03.275",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260549,1763411463285,-500.0,0.00041095,30,"2025-11-17T20:31:03.285",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260550,1763411463294,-525.4369537,0.00041095,30,"2025-11-17T20:31:03.294",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260551,1763411463304,-500.0,0.00041095,30,"2025-11-17T20:31:03.304",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260552,1763411463314,-500.0,0.00041095,30,"2025-11-17T20:31:03.314",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260553,1763411463324,-363.59887469,0.00041095,30,"2025-11-17T20:31:03.324",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260554,1763411463334,-500.0,0.00041095,30,"2025-11-17T20:31:03.334",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260555,1763411463344,-500.0,0.00041095,30,"2025-11-17T20:31:03.344",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260556,1763411463353,-500.0,0.00041095,30,"2025-11-17T20:31:03.353",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260557,1763411463363,-500.0,0.00041095,30,"2025-11-17T20:31:03.363",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260558,1763411463373,-500.0,0.00041095,30,"2025-11-17T20:31:03.373",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260559,1763411463383,-500.0,0.00041095,30,"2025-11-17T20:31:03.383",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260560,1763411463393,-500.0,0.00041095,30,"2025-11-17T20:31:03.393",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260561,1763411463402,-500.0,0.00041095,30,"2025-11-17T20:31:03.402",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260562,1763411463413,-500.0,0.00041095,30,"2025-11-17T20:31:03.413",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260563,1763411463425,-500.0,0.00041095,30,"2025-11-17T20:31:03.425",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260564,1763411463446,-500.0,0.00041095,30,"2025-11-17T20:31:03.446",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260565,1763411463465,-500.0,0.00041095,30,"2025-11-17T20:31:03.465",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260566,1763411463476,-272.08963332,0.00041095,30,"2025-11-17T20:31:03.476",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260567,1763411463485,-500.0,0.00041095,30,"2025-11-17T20:31:03.485",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260568,1763411463496,-500.0,0.00041095,30,"2025-11-17T20:31:03.496",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260569,1763411463506,-500.0,0.00041095,30,"2025-11-17T20:31:03.506",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260570,1763411463518,-500.0,0.00041095,30,"2025-11-17T20:31:03.518",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260571,1763411463529,-500.0,0.00041095,30,"2025-11-17T20:31:03.529",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260572,1763411463539,-500.0,0.00041095,30,"2025-11-17T20:31:03.539",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260573,1763411463549,-500.0,0.00041095,30,"2025-11-17T20:31:03.549",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260574,1763411463559,-500.0,0.00041095,30,"2025-11-17T20:31:03.559",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260575,1763411463568,-500.0,0.00041095,30,"2025-11-17T20:31:03.568",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260577,1763411463579,-500.0,0.00041095,30,"2025-11-17T20:31:03.579",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260578,1763411463588,-500.0,0.00041095,30,"2025-11-17T20:31:03.588",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260579,1763411463599,-500.0,0.00041095,30,"2025-11-17T20:31:03.599",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260580,1763411463610,-218.0978859,0.00041095,30,"2025-11-17T20:31:03.610",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260581,1763411463619,-500.0,0.00041095,30,"2025-11-17T20:31:03.619",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260582,1763411463628,-500.0,0.00041095,30,"2025-11-17T20:31:03.628",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260583,1763411463638,-500.0,0.00041095,30,"2025-11-17T20:31:03.638",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260584,1763411463647,-500.0,0.00041095,30,"2025-11-17T20:31:03.647",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260585,1763411463656,-500.0,0.00041095,30,"2025-11-17T20:31:03.656",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260586,1763411463665,-430.76,0.00041095,30,"2025-11-17T20:31:03.665",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260587,1763411463674,-500.0,0.00041095,30,"2025-11-17T20:31:03.674",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260588,1763411463684,-500.0,0.00041095,30,"2025-11-17T20:31:03.684",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260589,1763411463696,-500.0,0.00041095,30,"2025-11-17T20:31:03.696",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260590,1763411463705,-500.0,0.00041095,30,"2025-11-17T20:31:03.705",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260591,1763411463714,-500.0,0.00041095,30,"2025-11-17T20:31:03.714",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260592,1763411463724,-500.0,0.00041095,30,"2025-11-17T20:31:03.724",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260593,1763411463733,-500.0,0.00041095,30,"2025-11-17T20:31:03.733",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260594,1763411463742,-500.0,0.00041095,30,"2025-11-17T20:31:03.742",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260595,1763411463752,-500.0,0.00041095,30,"2025-11-17T20:31:03.752",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260596,1763411463762,-500.0,0.00041095,30,"2025-11-17T20:31:03.762",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260597,1763411463771,-500.0,0.00041095,30,"2025-11-17T20:31:03.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260598,1763411463780,-500.0,0.00041095,30,"2025-11-17T20:31:03.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260599,1763411463790,-500.0,0.00041095,30,"2025-11-17T20:31:03.790",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260600,1763411463800,-500.0,0.00041095,30,"2025-11-17T20:31:03.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260601,1763411463809,-500.0,0.00041095,30,"2025-11-17T20:31:03.809",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260602,1763411463819,-508.19377201,0.00041095,30,"2025-11-17T20:31:03.819",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260603,1763411463828,-500.0,0.00041095,30,"2025-11-17T20:31:03.828",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260604,1763411463837,-477.16430389,0.00041095,30,"2025-11-17T20:31:03.837",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260605,1763411463847,-500.0,0.00041095,30,"2025-11-17T20:31:03.847",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260606,1763411463858,-500.0,0.00041095,30,"2025-11-17T20:31:03.858",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260607,1763411463867,-500.0,0.00041095,30,"2025-11-17T20:31:03.867",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260608,1763411463877,-500.0,0.00041095,30,"2025-11-17T20:31:03.877",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260609,1763411463885,-500.0,0.00041095,30,"2025-11-17T20:31:03.885",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260610,1763411463895,-500.0,0.00041095,30,"2025-11-17T20:31:03.895",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260611,1763411463905,-500.0,0.00041095,30,"2025-11-17T20:31:03.905",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260612,1763411463914,-483.33511049,0.00041095,30,"2025-11-17T20:31:03.914",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260613,1763411463924,-500.0,0.00041095,30,"2025-11-17T20:31:03.924",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260614,1763411463933,-500.0,0.00041095,30,"2025-11-17T20:31:03.933",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260615,1763411463943,-222.34970796,0.00041095,30,"2025-11-17T20:31:03.943",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260616,1763411463953,-469.36381352,0.00041095,30,"2025-11-17T20:31:03.953",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260617,1763411463963,-500.0,0.00041095,30,"2025-11-17T20:31:03.963",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260618,1763411463973,-500.0,0.00041095,30,"2025-11-17T20:31:03.973",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260619,1763411463982,-500.0,0.00041095,30,"2025-11-17T20:31:03.982",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260620,1763411463991,-500.0,0.00041095,30,"2025-11-17T20:31:03.991",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260621,1763411464000,-500.0,0.00041095,30,"2025-11-17T20:31:04.000",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260622,1763411464009,-500.0,0.00041095,30,"2025-11-17T20:31:04.009",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260623,1763411464018,-500.0,0.00041095,30,"2025-11-17T20:31:04.018",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260624,1763411464028,-537.72079457,0.00041095,30,"2025-11-17T20:31:04.028",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260625,1763411464037,-500.0,0.00041095,30,"2025-11-17T20:31:04.037",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260626,1763411464046,-500.0,0.00041095,30,"2025-11-17T20:31:04.046",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260627,1763411464056,-256.13692672,0.00041095,30,"2025-11-17T20:31:04.056",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260628,1763411464065,-500.0,0.00041095,30,"2025-11-17T20:31:04.065",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260629,1763411464074,-500.0,0.00041095,30,"2025-11-17T20:31:04.074",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260630,1763411464084,-500.0,0.00041095,30,"2025-11-17T20:31:04.084",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260631,1763411464093,-500.0,0.00041095,30,"2025-11-17T20:31:04.093",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260632,1763411464104,-500.0,0.00041095,30,"2025-11-17T20:31:04.104",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260633,1763411464114,-500.0,0.00041095,30,"2025-11-17T20:31:04.114",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260634,1763411464123,-500.0,0.00041095,30,"2025-11-17T20:31:04.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260635,1763411464132,-300.0,0.00041095,30,"2025-11-17T20:31:04.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260636,1763411464141,-500.0,0.00041095,30,"2025-11-17T20:31:04.141",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260637,1763411464152,-500.0,0.00041095,30,"2025-11-17T20:31:04.152",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260638,1763411464162,-500.0,0.00041095,30,"2025-11-17T20:31:04.162",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260639,1763411464171,-326.176469,0.00041095,30,"2025-11-17T20:31:04.171",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260640,1763411464181,-500.0,0.00041095,30,"2025-11-17T20:31:04.181",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260641,1763411464192,-500.0,0.00041095,30,"2025-11-17T20:31:04.192",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260642,1763411464202,-500.0,0.00041095,30,"2025-11-17T20:31:04.202",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260643,1763411464211,-500.0,0.00041095,30,"2025-11-17T20:31:04.211",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260644,1763411464220,-632.35472861,0.00041095,30,"2025-11-17T20:31:04.220",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260645,1763411464229,-500.0,0.00041095,30,"2025-11-17T20:31:04.229",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260646,1763411464238,-500.0,0.00041095,30,"2025-11-17T20:31:04.238",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260647,1763411464247,-500.0,0.00041095,30,"2025-11-17T20:31:04.247",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260648,1763411464256,-500.0,0.00041095,30,"2025-11-17T20:31:04.256",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260649,1763411464265,-500.0,0.00041095,30,"2025-11-17T20:31:04.265",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260650,1763411464274,-500.0,0.00041095,30,"2025-11-17T20:31:04.274",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260651,1763411464283,-500.0,0.00041095,30,"2025-11-17T20:31:04.283",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260652,1763411464291,-500.0,0.00041095,30,"2025-11-17T20:31:04.291",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260653,1763411464300,-500.0,0.00041095,30,"2025-11-17T20:31:04.300",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260654,1763411464309,-500.0,0.00041095,30,"2025-11-17T20:31:04.309",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260655,1763411464318,-500.0,0.00041095,30,"2025-11-17T20:31:04.318",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260656,1763411464328,-500.0,0.00041095,30,"2025-11-17T20:31:04.328",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260657,1763411464337,-500.0,0.00041095,30,"2025-11-17T20:31:04.337",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260658,1763411464346,-534.52134689,0.00041095,30,"2025-11-17T20:31:04.346",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260659,1763411464355,-500.0,0.00041095,30,"2025-11-17T20:31:04.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260660,1763411464364,-500.0,0.00041095,30,"2025-11-17T20:31:04.364",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260662,1763411464374,-500.0,0.00041095,30,"2025-11-17T20:31:04.374",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260663,1763411464382,-500.0,0.00041095,30,"2025-11-17T20:31:04.382",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260664,1763411464391,-500.0,0.00041095,30,"2025-11-17T20:31:04.391",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260665,1763411464400,-500.0,0.00041095,30,"2025-11-17T20:31:04.400",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260666,1763411464409,-500.0,0.00041095,30,"2025-11-17T20:31:04.409",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260667,1763411464418,-500.0,0.00041095,30,"2025-11-17T20:31:04.418",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260668,1763411464426,-500.0,0.00041095,30,"2025-11-17T20:31:04.426",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260669,1763411464435,-268.13326439,0.00041095,30,"2025-11-17T20:31:04.435",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260670,1763411464446,-500.0,0.00041095,30,"2025-11-17T20:31:04.446",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260671,1763411464455,-524.84593531,0.00041095,30,"2025-11-17T20:31:04.455",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260672,1763411464464,-500.0,0.00041095,30,"2025-11-17T20:31:04.464",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260673,1763411464473,-500.0,0.00041095,30,"2025-11-17T20:31:04.473",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260674,1763411464482,-500.0,0.00041095,30,"2025-11-17T20:31:04.482",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260675,1763411464491,-500.0,0.00041095,30,"2025-11-17T20:31:04.491",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260676,1763411464500,-500.0,0.00041095,30,"2025-11-17T20:31:04.500",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260677,1763411464509,-500.0,0.00041095,30,"2025-11-17T20:31:04.509",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260678,1763411464518,-500.0,0.00041095,30,"2025-11-17T20:31:04.518",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260679,1763411464527,-500.0,0.00041095,30,"2025-11-17T20:31:04.527",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260680,1763411464536,-500.0,0.00041095,30,"2025-11-17T20:31:04.536",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260681,1763411464545,-500.0,0.00041095,30,"2025-11-17T20:31:04.545",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260682,1763411464554,-407.64143237,0.00041095,30,"2025-11-17T20:31:04.554",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260683,1763411464563,-500.0,0.00041095,30,"2025-11-17T20:31:04.563",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260684,1763411464572,-500.0,0.00041095,30,"2025-11-17T20:31:04.572",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260685,1763411464582,-500.0,0.00041095,30,"2025-11-17T20:31:04.582",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260686,1763411464591,-416.43465403,0.00041095,30,"2025-11-17T20:31:04.591",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260687,1763411464601,-344.76709448,0.00041095,30,"2025-11-17T20:31:04.601",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260688,1763411464610,-300.0,0.00041095,30,"2025-11-17T20:31:04.610",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260689,1763411464618,-500.0,0.00041095,30,"2025-11-17T20:31:04.618",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260690,1763411464627,-494.65815677,0.00041095,30,"2025-11-17T20:31:04.627",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260691,1763411464636,-500.0,0.00041095,30,"2025-11-17T20:31:04.636",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260692,1763411464645,-500.0,0.00041095,30,"2025-11-17T20:31:04.645",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260693,1763411464654,-500.0,0.00041095,30,"2025-11-17T20:31:04.654",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260694,1763411464663,-500.0,0.00041095,30,"2025-11-17T20:31:04.663",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260695,1763411464672,-500.0,0.00041095,30,"2025-11-17T20:31:04.672",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260696,1763411464681,-500.0,0.00041095,30,"2025-11-17T20:31:04.681",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260697,1763411464691,-500.0,0.00041095,30,"2025-11-17T20:31:04.691",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260698,1763411464700,-500.0,0.00041095,30,"2025-11-17T20:31:04.700",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260699,1763411464709,-500.0,0.00041095,30,"2025-11-17T20:31:04.709",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260700,1763411464719,-500.0,0.00041095,30,"2025-11-17T20:31:04.719",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260701,1763411464728,-500.0,0.00041095,30,"2025-11-17T20:31:04.728",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260702,1763411464738,-500.0,0.00041095,30,"2025-11-17T20:31:04.738",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260703,1763411464747,-565.4811958,0.00041095,30,"2025-11-17T20:31:04.747",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260704,1763411464757,-500.0,0.00041095,30,"2025-11-17T20:31:04.757",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260706,1763411464767,-500.0,0.00041095,30,"2025-11-17T20:31:04.767",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260707,1763411464776,-500.0,0.00041095,30,"2025-11-17T20:31:04.776",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260708,1763411464785,-427.76591157,0.00041095,30,"2025-11-17T20:31:04.785",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260709,1763411464795,-500.0,0.00041095,30,"2025-11-17T20:31:04.795",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260710,1763411464804,-500.0,0.00041095,30,"2025-11-17T20:31:04.804",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260711,1763411464813,-500.0,0.00041095,30,"2025-11-17T20:31:04.813",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260712,1763411464822,-500.0,0.00041095,30,"2025-11-17T20:31:04.822",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260713,1763411464832,-500.0,0.00041095,30,"2025-11-17T20:31:04.832",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260714,1763411464841,-500.0,0.00041095,30,"2025-11-17T20:31:04.841",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260715,1763411464849,-500.0,0.00041095,30,"2025-11-17T20:31:04.849",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260716,1763411464859,-500.0,0.00041095,30,"2025-11-17T20:31:04.859",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260717,1763411464868,-500.0,0.00041095,30,"2025-11-17T20:31:04.868",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260718,1763411464878,-422.04070647,0.00041095,30,"2025-11-17T20:31:04.878",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260719,1763411464887,-500.0,0.00041095,30,"2025-11-17T20:31:04.887",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260720,1763411464897,-500.0,0.00041095,30,"2025-11-17T20:31:04.897",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260721,1763411464906,-238.32771459,0.00041095,30,"2025-11-17T20:31:04.906",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260722,1763411464916,-500.0,0.00041095,30,"2025-11-17T20:31:04.916",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260723,1763411464927,-500.0,0.00041095,30,"2025-11-17T20:31:04.927",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260724,1763411464936,-500.0,0.00041095,30,"2025-11-17T20:31:04.936",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260725,1763411464948,-500.0,0.00041095,30,"2025-11-17T20:31:04.948",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260726,1763411464958,-500.0,0.00041095,30,"2025-11-17T20:31:04.958",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260727,1763411464968,-500.0,0.00041095,30,"2025-11-17T20:31:04.968",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260728,1763411464978,-500.0,0.00041095,30,"2025-11-17T20:31:04.978",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260729,1763411464988,-500.0,0.00041095,30,"2025-11-17T20:31:04.988",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260730,1763411464997,-565.97100622,0.00041095,30,"2025-11-17T20:31:04.997",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260731,1763411465007,-500.0,0.00041095,30,"2025-11-17T20:31:05.007",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260732,1763411465016,-500.0,0.00041095,30,"2025-11-17T20:31:05.016",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260733,1763411465025,-500.0,0.00041095,30,"2025-11-17T20:31:05.025",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260734,1763411465034,-500.0,0.00041095,30,"2025-11-17T20:31:05.034",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260735,1763411465042,-500.0,0.00041095,30,"2025-11-17T20:31:05.042",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260736,1763411465052,-500.0,0.00041095,30,"2025-11-17T20:31:05.052",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260737,1763411465061,-500.0,0.00041095,30,"2025-11-17T20:31:05.061",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260738,1763411465071,-500.0,0.00041095,30,"2025-11-17T20:31:05.071",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260739,1763411465081,-400.0,0.00041095,30,"2025-11-17T20:31:05.081",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260740,1763411465092,-500.0,0.00041095,30,"2025-11-17T20:31:05.092",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260741,1763411465103,-500.0,0.00041095,30,"2025-11-17T20:31:05.103",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260742,1763411465115,-500.0,0.00041095,30,"2025-11-17T20:31:05.115",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260743,1763411465125,-283.00064753,0.00041095,30,"2025-11-17T20:31:05.125",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260744,1763411465134,-400.0,0.00041095,30,"2025-11-17T20:31:05.134",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260745,1763411465144,-500.0,0.00041095,30,"2025-11-17T20:31:05.144",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260746,1763411465154,-500.0,0.00041095,30,"2025-11-17T20:31:05.154",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260747,1763411465163,-500.0,0.00041095,30,"2025-11-17T20:31:05.163",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260749,1763411465173,-500.0,0.00041095,30,"2025-11-17T20:31:05.173",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260750,1763411465182,-511.30680842,0.00041095,30,"2025-11-17T20:31:05.182",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260751,1763411465199,-500.0,0.00041095,30,"2025-11-17T20:31:05.199",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260752,1763411465208,-500.0,0.00041095,30,"2025-11-17T20:31:05.208",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260754,1763411465218,-500.0,0.00041095,30,"2025-11-17T20:31:05.218",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260755,1763411465227,-500.0,0.00041095,30,"2025-11-17T20:31:05.227",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260756,1763411465236,-500.0,0.00041095,30,"2025-11-17T20:31:05.236",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260757,1763411465245,-500.0,0.00041095,30,"2025-11-17T20:31:05.245",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260758,1763411465255,-500.0,0.00041095,30,"2025-11-17T20:31:05.255",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260759,1763411465264,-500.0,0.00041095,30,"2025-11-17T20:31:05.264",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260760,1763411465274,-500.0,0.00041095,30,"2025-11-17T20:31:05.274",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260761,1763411465283,-346.28,0.00041095,30,"2025-11-17T20:31:05.283",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260763,1763411465293,-500.0,0.00041095,30,"2025-11-17T20:31:05.293",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260764,1763411465302,-503.224129,0.00041095,30,"2025-11-17T20:31:05.302",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260765,1763411465311,-500.0,0.00041095,30,"2025-11-17T20:31:05.311",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260766,1763411465320,-500.0,0.00041095,30,"2025-11-17T20:31:05.320",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260767,1763411465330,-500.0,0.00041095,30,"2025-11-17T20:31:05.330",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260768,1763411465340,-500.0,0.00041095,30,"2025-11-17T20:31:05.340",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260769,1763411465349,-500.0,0.00041095,30,"2025-11-17T20:31:05.349",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260770,1763411465358,-500.0,0.00041095,30,"2025-11-17T20:31:05.358",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260771,1763411465367,-628.86614747,0.00041095,30,"2025-11-17T20:31:05.367",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260772,1763411465377,-500.0,0.00041095,30,"2025-11-17T20:31:05.377",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260773,1763411465386,-523.8088749,0.00041095,30,"2025-11-17T20:31:05.386",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260774,1763411465396,-346.51273832,0.00041095,30,"2025-11-17T20:31:05.396",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260775,1763411465405,-225.50344737,0.00041095,30,"2025-11-17T20:31:05.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260776,1763411465414,-159.8382357,0.00041095,30,"2025-11-17T20:31:05.414",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260777,1763411465423,-500.0,0.00041095,30,"2025-11-17T20:31:05.423",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260778,1763411465432,-400.0,0.00041095,30,"2025-11-17T20:31:05.432",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260779,1763411465445,-500.0,0.00041095,30,"2025-11-17T20:31:05.445",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260780,1763411465454,-500.0,0.00041095,30,"2025-11-17T20:31:05.454",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260781,1763411465463,-500.0,0.00041095,30,"2025-11-17T20:31:05.463",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260782,1763411465472,-500.0,0.00041095,30,"2025-11-17T20:31:05.472",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260783,1763411465482,-500.0,0.00041095,30,"2025-11-17T20:31:05.482",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260784,1763411465491,-500.0,0.00041095,30,"2025-11-17T20:31:05.491",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260785,1763411465500,-500.0,0.00041095,30,"2025-11-17T20:31:05.500",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260786,1763411465510,-500.0,0.00041095,30,"2025-11-17T20:31:05.510",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260787,1763411465519,-400.0,0.00041095,30,"2025-11-17T20:31:05.519",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260788,1763411465528,-500.0,0.00041095,30,"2025-11-17T20:31:05.528",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260789,1763411465537,-500.0,0.00041095,30,"2025-11-17T20:31:05.537",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260790,1763411465547,-612.28041532,0.00041095,30,"2025-11-17T20:31:05.547",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260791,1763411465556,-500.0,0.00041095,30,"2025-11-17T20:31:05.556",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260792,1763411465565,-204.87534923,0.00041095,30,"2025-11-17T20:31:05.565",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260793,1763411465574,-500.0,0.00041095,30,"2025-11-17T20:31:05.574",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260794,1763411465583,-500.0,0.00041095,30,"2025-11-17T20:31:05.583",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260795,1763411465592,-500.0,0.00041095,30,"2025-11-17T20:31:05.592",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260796,1763411465601,-500.0,0.00041095,30,"2025-11-17T20:31:05.601",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260798,1763411465611,-500.0,0.00041095,30,"2025-11-17T20:31:05.611",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260799,1763411465620,-500.0,0.00041095,30,"2025-11-17T20:31:05.620",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260800,1763411465629,-500.0,0.00041095,30,"2025-11-17T20:31:05.629",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260801,1763411465638,-500.0,0.00041095,30,"2025-11-17T20:31:05.638",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260802,1763411465647,-523.33835776,0.00041095,30,"2025-11-17T20:31:05.647",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260803,1763411465656,-500.0,0.00041095,30,"2025-11-17T20:31:05.656",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260804,1763411465666,-500.0,0.00041095,30,"2025-11-17T20:31:05.666",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260805,1763411465675,-500.0,0.00041095,30,"2025-11-17T20:31:05.675",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260806,1763411465684,-300.0,0.00041095,30,"2025-11-17T20:31:05.684",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260807,1763411465698,-500.0,0.00041095,30,"2025-11-17T20:31:05.698",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260808,1763411465707,-500.0,0.00041095,30,"2025-11-17T20:31:05.707",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260809,1763411465717,-500.0,0.00041095,30,"2025-11-17T20:31:05.717",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260810,1763411465726,-611.23362318,0.00041095,30,"2025-11-17T20:31:05.726",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260811,1763411465735,-500.0,0.00041095,30,"2025-11-17T20:31:05.735",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260812,1763411465745,-500.0,0.00041095,30,"2025-11-17T20:31:05.745",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260813,1763411465754,-500.0,0.00041095,30,"2025-11-17T20:31:05.754",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260814,1763411465763,-500.0,0.00041095,30,"2025-11-17T20:31:05.763",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260815,1763411465772,-500.0,0.00041095,30,"2025-11-17T20:31:05.772",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260816,1763411465782,-607.49600884,0.00041095,30,"2025-11-17T20:31:05.782",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260817,1763411465791,-500.0,0.00041095,30,"2025-11-17T20:31:05.791",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260818,1763411465800,-500.0,0.00041095,30,"2025-11-17T20:31:05.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260819,1763411465809,-500.0,0.00041095,30,"2025-11-17T20:31:05.809",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260820,1763411465818,-500.0,0.00041095,30,"2025-11-17T20:31:05.818",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260821,1763411465827,-500.0,0.00041095,30,"2025-11-17T20:31:05.827",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260822,1763411465836,-500.0,0.00041095,30,"2025-11-17T20:31:05.836",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260823,1763411465845,-418.96659957,0.00041095,30,"2025-11-17T20:31:05.845",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260824,1763411465854,-500.0,0.00041095,30,"2025-11-17T20:31:05.854",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260825,1763411465863,-500.0,0.00041095,30,"2025-11-17T20:31:05.863",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260826,1763411465872,-500.0,0.00041095,30,"2025-11-17T20:31:05.872",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260827,1763411465881,-500.0,0.00041095,30,"2025-11-17T20:31:05.881",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260830,1763411466049,-500.0,0.00041095,30,"2025-11-17T20:31:06.049",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260831,1763411466059,-500.0,0.00041095,30,"2025-11-17T20:31:06.059",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260832,1763411466068,-154.36176229,0.00041095,30,"2025-11-17T20:31:06.068",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260833,1763411466077,-500.0,0.00041095,30,"2025-11-17T20:31:06.077",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260834,1763411466086,-500.0,0.00041095,30,"2025-11-17T20:31:06.086",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260835,1763411466095,-500.0,0.00041095,30,"2025-11-17T20:31:06.095",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260836,1763411466106,-500.0,0.00041095,30,"2025-11-17T20:31:06.106",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260837,1763411466117,-500.0,0.00041095,30,"2025-11-17T20:31:06.117",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260838,1763411466126,-500.0,0.00041095,30,"2025-11-17T20:31:06.126",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260839,1763411466135,-500.0,0.00041095,30,"2025-11-17T20:31:06.135",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260841,1763411466145,-500.0,0.00041095,30,"2025-11-17T20:31:06.145",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260842,1763411466155,-415.93097068,0.00041095,30,"2025-11-17T20:31:06.155",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260843,1763411466164,-500.0,0.00041095,30,"2025-11-17T20:31:06.164",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260844,1763411466173,-247.37,0.00041095,30,"2025-11-17T20:31:06.173",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260845,1763411466183,-522.1586723,0.00041095,30,"2025-11-17T20:31:06.183",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260846,1763411466195,-151.0,0.00041095,120,"2025-11-17T20:31:06.195",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260847,1763411466204,-151.0,0.00041095,120,"2025-11-17T20:31:06.204",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260848,1763411466213,-500.0,0.00041095,30,"2025-11-17T20:31:06.213",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260849,1763411466222,-500.0,0.00041095,30,"2025-11-17T20:31:06.222",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260850,1763411466231,-151.0,0.00041095,120,"2025-11-17T20:31:06.231",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260851,1763411466241,-500.0,0.00041095,30,"2025-11-17T20:31:06.241",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260852,1763411466250,-422.71719871,0.00041095,30,"2025-11-17T20:31:06.250",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260853,1763411466259,-262.71452006,0.00041095,30,"2025-11-17T20:31:06.259",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260854,1763411466268,-191.483288,0.00041095,120,"2025-11-17T20:31:06.268",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260855,1763411466277,-500.0,0.00041095,30,"2025-11-17T20:31:06.277",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260856,1763411466287,-500.0,0.00041095,30,"2025-11-17T20:31:06.287",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260857,1763411466296,-461.3,0.00041095,30,"2025-11-17T20:31:06.296",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260858,1763411466306,-500.0,0.00041095,30,"2025-11-17T20:31:06.306",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260859,1763411466315,-500.0,0.00041095,30,"2025-11-17T20:31:06.315",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260860,1763411466324,-282.52554376,0.00041095,30,"2025-11-17T20:31:06.324",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260861,1763411466333,-515.65383553,0.00041095,30,"2025-11-17T20:31:06.333",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260862,1763411466342,-500.0,0.00041095,30,"2025-11-17T20:31:06.342",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260863,1763411466351,-500.0,0.00041095,30,"2025-11-17T20:31:06.351",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260864,1763411466360,-544.31016527,0.00041095,30,"2025-11-17T20:31:06.360",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260865,1763411466368,-500.0,0.00041095,30,"2025-11-17T20:31:06.368",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260866,1763411466378,-500.0,0.00041095,30,"2025-11-17T20:31:06.378",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260867,1763411466387,-500.0,0.00041095,30,"2025-11-17T20:31:06.387",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260868,1763411466396,-500.0,0.00041095,30,"2025-11-17T20:31:06.396",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260869,1763411466405,-500.0,0.00041095,30,"2025-11-17T20:31:06.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260870,1763411466414,-500.0,0.00041095,30,"2025-11-17T20:31:06.414",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260871,1763411466423,-500.0,0.00041095,30,"2025-11-17T20:31:06.423",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260872,1763411466432,-500.0,0.00041095,30,"2025-11-17T20:31:06.432",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260873,1763411466443,-500.0,0.00041095,30,"2025-11-17T20:31:06.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260874,1763411466452,-500.0,0.00041095,30,"2025-11-17T20:31:06.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260875,1763411466461,-500.0,0.00041095,30,"2025-11-17T20:31:06.461",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260876,1763411466470,-500.0,0.00041095,30,"2025-11-17T20:31:06.470",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260877,1763411466480,-500.0,0.00041095,30,"2025-11-17T20:31:06.480",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260878,1763411466489,-500.0,0.00041095,30,"2025-11-17T20:31:06.489",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260879,1763411466498,-500.0,0.00041095,30,"2025-11-17T20:31:06.498",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260880,1763411466507,-299.42174677,0.00041095,30,"2025-11-17T20:31:06.507",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260881,1763411466516,-500.0,0.00041095,30,"2025-11-17T20:31:06.516",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260882,1763411466525,-500.0,0.00041095,30,"2025-11-17T20:31:06.525",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260883,1763411466534,-500.0,0.00041095,30,"2025-11-17T20:31:06.534",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260884,1763411466543,-404.19296741,0.00041095,30,"2025-11-17T20:31:06.543",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260885,1763411466552,-500.0,0.00041095,30,"2025-11-17T20:31:06.552",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260886,1763411466561,-500.0,0.00041095,30,"2025-11-17T20:31:06.561",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260887,1763411466570,-400.0,0.00041095,30,"2025-11-17T20:31:06.570",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260888,1763411466579,-500.0,0.00041095,30,"2025-11-17T20:31:06.579",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260889,1763411466588,-500.0,0.00041095,30,"2025-11-17T20:31:06.588",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260890,1763411466597,-500.0,0.00041095,30,"2025-11-17T20:31:06.597",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260891,1763411466606,-500.0,0.00041095,30,"2025-11-17T20:31:06.606",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260892,1763411466615,-500.0,0.00041095,30,"2025-11-17T20:31:06.615",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260893,1763411466625,-500.0,0.00041095,30,"2025-11-17T20:31:06.625",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260894,1763411466634,-500.0,0.00041095,30,"2025-11-17T20:31:06.634",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260895,1763411466643,-500.0,0.00041095,30,"2025-11-17T20:31:06.643",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260896,1763411466652,-500.0,0.00041095,30,"2025-11-17T20:31:06.652",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260897,1763411466661,-500.0,0.00041095,30,"2025-11-17T20:31:06.661",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260898,1763411466670,-500.0,0.00041095,30,"2025-11-17T20:31:06.670",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260899,1763411466679,-500.0,0.00041095,30,"2025-11-17T20:31:06.679",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260900,1763411466690,-500.0,0.00041095,30,"2025-11-17T20:31:06.690",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260901,1763411466699,-500.0,0.00041095,30,"2025-11-17T20:31:06.699",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260902,1763411466708,-500.0,0.00041095,30,"2025-11-17T20:31:06.708",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260903,1763411466717,-500.0,0.00041095,30,"2025-11-17T20:31:06.717",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260904,1763411466726,-500.0,0.00041095,30,"2025-11-17T20:31:06.726",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260905,1763411466735,-500.0,0.00041095,30,"2025-11-17T20:31:06.735",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260906,1763411466745,-500.0,0.00041095,30,"2025-11-17T20:31:06.745",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260908,1763411466754,-400.0,0.00041095,30,"2025-11-17T20:31:06.754",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260909,1763411466763,-494.11621489,0.00041095,30,"2025-11-17T20:31:06.763",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260910,1763411466772,-500.0,0.00041095,30,"2025-11-17T20:31:06.772",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260911,1763411466781,-377.88137273,0.00041095,30,"2025-11-17T20:31:06.781",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260912,1763411466791,-500.0,0.00041095,30,"2025-11-17T20:31:06.791",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260913,1763411466800,-500.0,0.00041095,30,"2025-11-17T20:31:06.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260914,1763411466809,-500.0,0.00041095,30,"2025-11-17T20:31:06.809",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260915,1763411466818,-500.0,0.00041095,30,"2025-11-17T20:31:06.818",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260916,1763411466827,-500.0,0.00041095,30,"2025-11-17T20:31:06.827",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260917,1763411466836,-612.03,0.00041095,30,"2025-11-17T20:31:06.836",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260918,1763411466845,-500.0,0.00041095,30,"2025-11-17T20:31:06.845",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260919,1763411466854,-500.0,0.00041095,30,"2025-11-17T20:31:06.854",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260920,1763411466864,-596.95572325,0.00041095,30,"2025-11-17T20:31:06.864",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260921,1763411466875,-500.0,0.00041095,30,"2025-11-17T20:31:06.875",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260922,1763411466885,-500.0,0.00041095,30,"2025-11-17T20:31:06.885",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260923,1763411466895,-500.0,0.00041095,30,"2025-11-17T20:31:06.895",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260924,1763411466903,-500.0,0.00041095,30,"2025-11-17T20:31:06.903",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260925,1763411466913,-500.0,0.00041095,30,"2025-11-17T20:31:06.913",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260926,1763411466922,-500.0,0.00041095,30,"2025-11-17T20:31:06.922",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260927,1763411466931,-500.0,0.00041095,30,"2025-11-17T20:31:06.931",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260928,1763411466941,-531.25296939,0.00041095,30,"2025-11-17T20:31:06.941",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260929,1763411466950,-500.0,0.00041095,30,"2025-11-17T20:31:06.950",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260930,1763411466959,-509.8067114,0.00041095,30,"2025-11-17T20:31:06.959",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260931,1763411466969,-500.0,0.00041095,30,"2025-11-17T20:31:06.969",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260932,1763411466978,-388.45952525,0.00041095,30,"2025-11-17T20:31:06.978",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260933,1763411466987,-500.0,0.00041095,30,"2025-11-17T20:31:06.987",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260934,1763411466997,-500.0,0.00041095,30,"2025-11-17T20:31:06.997",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260935,1763411467007,-500.0,0.00041095,30,"2025-11-17T20:31:07.007",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260936,1763411467016,-500.0,0.00041095,30,"2025-11-17T20:31:07.016",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260937,1763411467025,-500.0,0.00041095,30,"2025-11-17T20:31:07.025",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260938,1763411467034,-280.31867444,0.00041095,30,"2025-11-17T20:31:07.034",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260939,1763411467043,-500.0,0.00041095,30,"2025-11-17T20:31:07.043",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260941,1763411467052,-500.0,0.00041095,30,"2025-11-17T20:31:07.052",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260942,1763411467060,-500.0,0.00041095,30,"2025-11-17T20:31:07.060",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260943,1763411467069,-500.0,0.00041095,30,"2025-11-17T20:31:07.069",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260945,1763411467078,-346.74213194,0.00041095,30,"2025-11-17T20:31:07.078",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260946,1763411467087,-500.0,0.00041095,30,"2025-11-17T20:31:07.087",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260947,1763411467097,-500.0,0.00041095,30,"2025-11-17T20:31:07.097",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260948,1763411467109,-500.0,0.00041095,30,"2025-11-17T20:31:07.109",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260949,1763411467118,-500.0,0.00041095,30,"2025-11-17T20:31:07.118",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260950,1763411467127,-500.0,0.00041095,30,"2025-11-17T20:31:07.127",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260951,1763411467136,-500.0,0.00041095,30,"2025-11-17T20:31:07.136",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260952,1763411467144,-568.07589006,0.00041095,30,"2025-11-17T20:31:07.144",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260953,1763411467154,-500.0,0.00041095,30,"2025-11-17T20:31:07.154",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260954,1763411467163,-500.0,0.00041095,30,"2025-11-17T20:31:07.163",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260955,1763411467172,-300.0,0.00041095,30,"2025-11-17T20:31:07.172",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260956,1763411467181,-500.0,0.00041095,30,"2025-11-17T20:31:07.181",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260957,1763411467192,-500.0,0.00041095,30,"2025-11-17T20:31:07.192",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260958,1763411467201,-500.0,0.00041095,30,"2025-11-17T20:31:07.201",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260959,1763411467211,-500.0,0.00041095,30,"2025-11-17T20:31:07.211",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260960,1763411467220,-500.0,0.00041095,30,"2025-11-17T20:31:07.220",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260961,1763411467229,-500.0,0.00041095,30,"2025-11-17T20:31:07.229",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260962,1763411467238,-428.61383196,0.00041095,30,"2025-11-17T20:31:07.238",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260963,1763411467247,-536.30242585,0.00041095,30,"2025-11-17T20:31:07.247",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260964,1763411467258,-500.0,0.00041095,30,"2025-11-17T20:31:07.258",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260965,1763411467267,-500.0,0.00041095,30,"2025-11-17T20:31:07.267",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260966,1763411467276,-500.0,0.00041095,30,"2025-11-17T20:31:07.276",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260967,1763411467285,-500.0,0.00041095,30,"2025-11-17T20:31:07.285",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260968,1763411467295,-426.12203198,0.00041095,30,"2025-11-17T20:31:07.295",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260969,1763411467303,-500.0,0.00041095,30,"2025-11-17T20:31:07.303",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260970,1763411467312,-500.0,0.00041095,30,"2025-11-17T20:31:07.312",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260971,1763411467321,-500.0,0.00041095,30,"2025-11-17T20:31:07.321",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260972,1763411467330,-500.0,0.00041095,30,"2025-11-17T20:31:07.330",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260973,1763411467339,-500.0,0.00041095,30,"2025-11-17T20:31:07.339",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260974,1763411467347,-500.0,0.00041095,30,"2025-11-17T20:31:07.347",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260975,1763411467357,-500.0,0.00041095,30,"2025-11-17T20:31:07.357",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260976,1763411467366,-404.59342973,0.00041095,30,"2025-11-17T20:31:07.366",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260977,1763411467375,-500.0,0.00041095,30,"2025-11-17T20:31:07.375",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260978,1763411467384,-500.0,0.00041095,30,"2025-11-17T20:31:07.384",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260979,1763411467393,-500.0,0.00041095,30,"2025-11-17T20:31:07.393",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260980,1763411467401,-500.0,0.00041095,30,"2025-11-17T20:31:07.401",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260981,1763411467410,-500.0,0.00041095,30,"2025-11-17T20:31:07.410",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260982,1763411467419,-500.0,0.00041095,30,"2025-11-17T20:31:07.419",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260983,1763411467428,-500.0,0.00041095,30,"2025-11-17T20:31:07.428",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260984,1763411467437,-500.0,0.00041095,30,"2025-11-17T20:31:07.437",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260985,1763411467449,-500.0,0.00041095,30,"2025-11-17T20:31:07.449",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260986,1763411467458,-500.0,0.00041095,30,"2025-11-17T20:31:07.458",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260987,1763411467467,-500.0,0.00041095,30,"2025-11-17T20:31:07.467",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260988,1763411467476,-500.0,0.00041095,30,"2025-11-17T20:31:07.476",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260989,1763411467485,-500.0,0.00041095,30,"2025-11-17T20:31:07.485",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260990,1763411467495,-500.0,0.00041095,30,"2025-11-17T20:31:07.495",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260991,1763411467504,-500.0,0.00041095,30,"2025-11-17T20:31:07.504",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260992,1763411467513,-500.0,0.00041095,30,"2025-11-17T20:31:07.513",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260993,1763411467522,-500.0,0.00041095,30,"2025-11-17T20:31:07.522",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260994,1763411467531,-193.57388251,0.00041095,30,"2025-11-17T20:31:07.531",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260995,1763411467540,-353.82977984,0.00041095,30,"2025-11-17T20:31:07.540",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260996,1763411467549,-500.0,0.00041095,30,"2025-11-17T20:31:07.549",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260997,1763411467558,-500.0,0.00041095,30,"2025-11-17T20:31:07.558",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260998,1763411467568,-500.0,0.00041095,30,"2025-11-17T20:31:07.568",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394260999,1763411467577,-500.0,0.00041095,30,"2025-11-17T20:31:07.577",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261000,1763411467586,-500.0,0.00041095,30,"2025-11-17T20:31:07.586",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261001,1763411467595,-500.0,0.00041095,30,"2025-11-17T20:31:07.595",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261002,1763411467604,-348.40296034,0.00041095,30,"2025-11-17T20:31:07.604",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261003,1763411467613,-500.0,0.00041095,30,"2025-11-17T20:31:07.613",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261004,1763411467622,-500.0,0.00041095,30,"2025-11-17T20:31:07.622",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261005,1763411467631,-500.0,0.00041095,30,"2025-11-17T20:31:07.631",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261006,1763411467640,-500.0,0.00041095,30,"2025-11-17T20:31:07.640",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261007,1763411467649,-500.0,0.00041095,30,"2025-11-17T20:31:07.649",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261008,1763411467658,-500.0,0.00041095,30,"2025-11-17T20:31:07.658",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261009,1763411467667,-500.0,0.00041095,30,"2025-11-17T20:31:07.667",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261010,1763411467676,-500.0,0.00041095,30,"2025-11-17T20:31:07.676",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261011,1763411467685,-500.0,0.00041095,30,"2025-11-17T20:31:07.685",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261012,1763411467697,-500.0,0.00041095,30,"2025-11-17T20:31:07.697",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261013,1763411467707,-500.0,0.00041095,30,"2025-11-17T20:31:07.707",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261014,1763411467717,-396.16196169,0.00041095,30,"2025-11-17T20:31:07.717",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261015,1763411467727,-582.17545549,0.00041095,30,"2025-11-17T20:31:07.727",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261016,1763411467736,-500.0,0.00041095,30,"2025-11-17T20:31:07.736",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261017,1763411467745,-500.0,0.00041095,30,"2025-11-17T20:31:07.745",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261018,1763411467754,-500.0,0.00041095,30,"2025-11-17T20:31:07.754",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261019,1763411467763,-500.0,0.00041095,30,"2025-11-17T20:31:07.763",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261020,1763411467772,-500.0,0.00041095,30,"2025-11-17T20:31:07.772",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261021,1763411467782,-500.0,0.00041095,30,"2025-11-17T20:31:07.782",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261022,1763411467791,-171.0420911,0.00041095,30,"2025-11-17T20:31:07.791",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261023,1763411467800,-500.0,0.00041095,30,"2025-11-17T20:31:07.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261024,1763411467810,-193.22891272,0.00041095,30,"2025-11-17T20:31:07.810",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261025,1763411467820,-500.0,0.00041095,30,"2025-11-17T20:31:07.820",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261026,1763411467829,-500.0,0.00041095,30,"2025-11-17T20:31:07.829",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261027,1763411467838,-500.0,0.00041095,30,"2025-11-17T20:31:07.838",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261028,1763411467848,-500.0,0.00041095,30,"2025-11-17T20:31:07.848",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261029,1763411467856,-500.0,0.00041095,30,"2025-11-17T20:31:07.856",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261030,1763411467865,-500.0,0.00041095,30,"2025-11-17T20:31:07.865",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261031,1763411467874,-169.35,0.00041095,30,"2025-11-17T20:31:07.874",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261032,1763411467883,-300.0,0.00041095,30,"2025-11-17T20:31:07.883",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261033,1763411467893,-500.0,0.00041095,30,"2025-11-17T20:31:07.893",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261034,1763411467902,-500.0,0.00041095,30,"2025-11-17T20:31:07.902",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261035,1763411467911,-500.0,0.00041095,30,"2025-11-17T20:31:07.911",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261036,1763411467920,-500.0,0.00041095,30,"2025-11-17T20:31:07.920",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261037,1763411467929,-500.0,0.00041095,30,"2025-11-17T20:31:07.929",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261038,1763411467941,-500.0,0.00041095,30,"2025-11-17T20:31:07.941",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261040,1763411467950,-500.0,0.00041095,30,"2025-11-17T20:31:07.950",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261041,1763411467959,-500.0,0.00041095,30,"2025-11-17T20:31:07.959",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261042,1763411467968,-500.0,0.00041095,30,"2025-11-17T20:31:07.968",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261043,1763411467978,-500.0,0.00041095,30,"2025-11-17T20:31:07.978",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261044,1763411467987,-500.0,0.00041095,30,"2025-11-17T20:31:07.987",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261045,1763411467996,-500.0,0.00041095,30,"2025-11-17T20:31:07.996",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261046,1763411468005,-500.0,0.00041095,30,"2025-11-17T20:31:08.005",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261047,1763411468015,-500.0,0.00041095,30,"2025-11-17T20:31:08.015",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261048,1763411468024,-500.0,0.00041095,30,"2025-11-17T20:31:08.024",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261049,1763411468033,-500.0,0.00041095,30,"2025-11-17T20:31:08.033",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261050,1763411468043,-500.0,0.00041095,30,"2025-11-17T20:31:08.043",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261051,1763411468052,-500.0,0.00041095,30,"2025-11-17T20:31:08.052",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261052,1763411468062,-363.97828123,0.00041095,30,"2025-11-17T20:31:08.062",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261053,1763411468072,-226.41131355,0.00041095,30,"2025-11-17T20:31:08.072",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261054,1763411468080,-500.0,0.00041095,30,"2025-11-17T20:31:08.080",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261055,1763411468090,-500.0,0.00041095,30,"2025-11-17T20:31:08.090",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261056,1763411468100,-188.65464161,0.00041095,30,"2025-11-17T20:31:08.100",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261057,1763411468109,-500.0,0.00041095,30,"2025-11-17T20:31:08.109",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261058,1763411468123,-500.0,0.00041095,30,"2025-11-17T20:31:08.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261059,1763411468133,-500.0,0.00041095,30,"2025-11-17T20:31:08.133",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261060,1763411468143,-500.0,0.00041095,30,"2025-11-17T20:31:08.143",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261061,1763411468152,-500.0,0.00041095,30,"2025-11-17T20:31:08.152",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261062,1763411468162,-191.42379647,0.00041095,30,"2025-11-17T20:31:08.162",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261063,1763411468171,-500.0,0.00041095,30,"2025-11-17T20:31:08.171",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261064,1763411468181,-500.0,0.00041095,30,"2025-11-17T20:31:08.181",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261065,1763411468194,-414.87694544,0.00041095,30,"2025-11-17T20:31:08.194",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261066,1763411468203,-388.65991357,0.00041095,30,"2025-11-17T20:31:08.203",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261067,1763411468212,-500.0,0.00041095,30,"2025-11-17T20:31:08.212",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261068,1763411468222,-500.0,0.00041095,30,"2025-11-17T20:31:08.222",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261069,1763411468231,-500.0,0.00041095,30,"2025-11-17T20:31:08.231",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261070,1763411468241,-500.0,0.00041095,30,"2025-11-17T20:31:08.241",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261071,1763411468250,-500.0,0.00041095,30,"2025-11-17T20:31:08.250",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261072,1763411468260,-500.0,0.00041095,30,"2025-11-17T20:31:08.260",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261073,1763411468269,-500.0,0.00041095,30,"2025-11-17T20:31:08.269",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261074,1763411468278,-500.0,0.00041095,30,"2025-11-17T20:31:08.278",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261075,1763411468288,-500.0,0.00041095,30,"2025-11-17T20:31:08.288",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261076,1763411468298,-500.0,0.00041095,30,"2025-11-17T20:31:08.298",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261077,1763411468308,-500.0,0.00041095,30,"2025-11-17T20:31:08.308",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261078,1763411468317,-500.0,0.00041095,30,"2025-11-17T20:31:08.317",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261079,1763411468327,-500.0,0.00041095,30,"2025-11-17T20:31:08.327",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261080,1763411468336,-500.0,0.00041095,30,"2025-11-17T20:31:08.336",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261081,1763411468346,-500.0,0.00041095,30,"2025-11-17T20:31:08.346",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261082,1763411468356,-500.0,0.00041095,30,"2025-11-17T20:31:08.356",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261083,1763411468365,-264.44505592,0.00041095,30,"2025-11-17T20:31:08.365",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261084,1763411468374,-500.0,0.00041095,30,"2025-11-17T20:31:08.374",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261085,1763411468384,-410.27392194,0.00041095,30,"2025-11-17T20:31:08.384",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261086,1763411468393,-500.0,0.00041095,30,"2025-11-17T20:31:08.393",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261087,1763411468403,-563.11441798,0.00041095,30,"2025-11-17T20:31:08.403",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261088,1763411468412,-500.0,0.00041095,30,"2025-11-17T20:31:08.412",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261089,1763411468421,-500.0,0.00041095,30,"2025-11-17T20:31:08.421",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261090,1763411468431,-500.0,0.00041095,30,"2025-11-17T20:31:08.431",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261091,1763411468441,-500.0,0.00041095,30,"2025-11-17T20:31:08.441",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261092,1763411468451,-500.0,0.00041095,30,"2025-11-17T20:31:08.451",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261093,1763411468460,-500.0,0.00041095,30,"2025-11-17T20:31:08.460",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261094,1763411468470,-500.0,0.00041095,30,"2025-11-17T20:31:08.470",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261095,1763411468479,-500.0,0.00041095,30,"2025-11-17T20:31:08.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261096,1763411468488,-500.0,0.00041095,30,"2025-11-17T20:31:08.488",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261097,1763411468497,-500.0,0.00041095,30,"2025-11-17T20:31:08.497",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261098,1763411468507,-481.6561626,0.00041095,30,"2025-11-17T20:31:08.507",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261099,1763411468516,-459.85829981,0.00041095,30,"2025-11-17T20:31:08.516",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261100,1763411468525,-500.0,0.00041095,30,"2025-11-17T20:31:08.525",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261101,1763411468534,-500.0,0.00041095,30,"2025-11-17T20:31:08.534",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261102,1763411468543,-500.0,0.00041095,30,"2025-11-17T20:31:08.543",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261103,1763411468552,-500.0,0.00041095,30,"2025-11-17T20:31:08.552",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261104,1763411468561,-500.0,0.00041095,30,"2025-11-17T20:31:08.561",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261105,1763411468570,-500.0,0.00041095,30,"2025-11-17T20:31:08.570",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261106,1763411468580,-500.0,0.00041095,30,"2025-11-17T20:31:08.580",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261107,1763411468589,-500.0,0.00041095,30,"2025-11-17T20:31:08.589",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261108,1763411468598,-500.0,0.00041095,30,"2025-11-17T20:31:08.598",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261109,1763411468607,-500.0,0.00041095,30,"2025-11-17T20:31:08.607",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261110,1763411468616,-500.0,0.00041095,30,"2025-11-17T20:31:08.616",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261111,1763411468781,-500.0,0.00041095,30,"2025-11-17T20:31:08.781",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261112,1763411468791,-500.0,0.00041095,30,"2025-11-17T20:31:08.791",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261113,1763411468801,-151.0,0.00041095,120,"2025-11-17T20:31:08.801",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261114,1763411468811,-500.0,0.00041095,30,"2025-11-17T20:31:08.811",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261115,1763411468821,-500.0,0.00041095,30,"2025-11-17T20:31:08.821",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261116,1763411468830,-500.0,0.00041095,30,"2025-11-17T20:31:08.830",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261117,1763411468840,-500.0,0.00041095,30,"2025-11-17T20:31:08.840",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261118,1763411468850,-500.0,0.00041095,30,"2025-11-17T20:31:08.850",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261119,1763411468859,-151.0,0.00041095,120,"2025-11-17T20:31:08.859",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261120,1763411468869,-500.0,0.00041095,30,"2025-11-17T20:31:08.869",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261121,1763411468879,-223.29472487,0.00041095,30,"2025-11-17T20:31:08.879",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261122,1763411468889,-500.0,0.00041095,30,"2025-11-17T20:31:08.889",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261123,1763411468898,-151.0,0.00041095,120,"2025-11-17T20:31:08.898",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261124,1763411468908,-500.0,0.00041095,30,"2025-11-17T20:31:08.908",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261125,1763411468918,-500.0,0.00041095,30,"2025-11-17T20:31:08.918",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261126,1763411468928,-500.0,0.00041095,30,"2025-11-17T20:31:08.928",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261127,1763411468938,-500.0,0.00041095,30,"2025-11-17T20:31:08.938",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261128,1763411468949,-500.0,0.00041095,30,"2025-11-17T20:31:08.949",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261129,1763411468958,-500.0,0.00041095,30,"2025-11-17T20:31:08.958",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261130,1763411468968,-500.0,0.00041095,30,"2025-11-17T20:31:08.968",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261131,1763411468978,-500.0,0.00041095,30,"2025-11-17T20:31:08.978",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261132,1763411468988,-500.0,0.00041095,30,"2025-11-17T20:31:08.988",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261133,1763411468997,-456.99650415,0.00041095,30,"2025-11-17T20:31:08.997",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261134,1763411469007,-500.0,0.00041095,30,"2025-11-17T20:31:09.007",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261135,1763411469016,-500.0,0.00041095,30,"2025-11-17T20:31:09.016",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261136,1763411469026,-500.0,0.00041095,30,"2025-11-17T20:31:09.026",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261137,1763411469036,-222.367208,0.00041095,120,"2025-11-17T20:31:09.036",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261138,1763411469045,-500.0,0.00041095,30,"2025-11-17T20:31:09.045",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261139,1763411469055,-626.49761307,0.00041095,30,"2025-11-17T20:31:09.055",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261140,1763411469065,-500.0,0.00041095,30,"2025-11-17T20:31:09.065",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261141,1763411469075,-500.0,0.00041095,30,"2025-11-17T20:31:09.075",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261142,1763411469085,-194.81716235,0.00041095,30,"2025-11-17T20:31:09.085",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261143,1763411469095,-500.0,0.00041095,30,"2025-11-17T20:31:09.095",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261144,1763411469107,-500.0,0.00041095,30,"2025-11-17T20:31:09.107",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261145,1763411469119,-500.0,0.00041095,30,"2025-11-17T20:31:09.119",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261146,1763411469129,-500.0,0.00041095,30,"2025-11-17T20:31:09.129",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261147,1763411469139,-500.0,0.00041095,30,"2025-11-17T20:31:09.139",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261148,1763411469150,-500.0,0.00041095,30,"2025-11-17T20:31:09.150",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261149,1763411469159,-630.15235404,0.00041095,30,"2025-11-17T20:31:09.159",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261150,1763411469169,-500.0,0.00041095,30,"2025-11-17T20:31:09.169",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261151,1763411469179,-500.0,0.00041095,30,"2025-11-17T20:31:09.179",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261152,1763411469189,-192.87550953,0.00041095,30,"2025-11-17T20:31:09.189",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261153,1763411469202,-500.0,0.00041095,30,"2025-11-17T20:31:09.202",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261154,1763411469213,-500.0,0.00041095,30,"2025-11-17T20:31:09.213",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261155,1763411469223,-500.0,0.00041095,30,"2025-11-17T20:31:09.223",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261156,1763411469232,-500.0,0.00041095,30,"2025-11-17T20:31:09.232",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261157,1763411469243,-500.0,0.00041095,30,"2025-11-17T20:31:09.243",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261158,1763411469254,-500.0,0.00041095,30,"2025-11-17T20:31:09.254",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261159,1763411469264,-511.00242262,0.00041095,30,"2025-11-17T20:31:09.264",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261160,1763411469274,-500.0,0.00041095,30,"2025-11-17T20:31:09.274",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261161,1763411469284,-500.0,0.00041095,30,"2025-11-17T20:31:09.284",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261162,1763411469295,-500.0,0.00041095,30,"2025-11-17T20:31:09.295",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261163,1763411469305,-500.0,0.00041095,30,"2025-11-17T20:31:09.305",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261164,1763411469314,-500.0,0.00041095,30,"2025-11-17T20:31:09.314",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261165,1763411469324,-500.0,0.00041095,30,"2025-11-17T20:31:09.324",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261166,1763411469336,-500.0,0.00041095,30,"2025-11-17T20:31:09.336",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261167,1763411469346,-500.0,0.00041095,30,"2025-11-17T20:31:09.346",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261168,1763411469355,-500.0,0.00041095,30,"2025-11-17T20:31:09.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261169,1763411469365,-500.0,0.00041095,30,"2025-11-17T20:31:09.365",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261170,1763411469374,-500.0,0.00041095,30,"2025-11-17T20:31:09.374",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261171,1763411469385,-500.0,0.00041095,30,"2025-11-17T20:31:09.385",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261172,1763411469394,-500.0,0.00041095,30,"2025-11-17T20:31:09.394",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261173,1763411469405,-429.18638548,0.00041095,30,"2025-11-17T20:31:09.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261174,1763411469415,-500.0,0.00041095,30,"2025-11-17T20:31:09.415",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261175,1763411469424,-500.0,0.00041095,30,"2025-11-17T20:31:09.424",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261176,1763411469433,-500.0,0.00041095,30,"2025-11-17T20:31:09.433",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261177,1763411469443,-408.42252209,0.00041095,30,"2025-11-17T20:31:09.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261178,1763411469453,-500.0,0.00041095,30,"2025-11-17T20:31:09.453",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261179,1763411469462,-500.0,0.00041095,30,"2025-11-17T20:31:09.462",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261180,1763411469471,-500.0,0.00041095,30,"2025-11-17T20:31:09.471",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261181,1763411469479,-500.0,0.00041095,30,"2025-11-17T20:31:09.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261182,1763411469491,-500.0,0.00041095,30,"2025-11-17T20:31:09.491",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261183,1763411469500,-500.0,0.00041095,30,"2025-11-17T20:31:09.500",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261184,1763411469509,-500.0,0.00041095,30,"2025-11-17T20:31:09.509",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261185,1763411469518,-500.0,0.00041095,30,"2025-11-17T20:31:09.518",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261186,1763411469528,-500.0,0.00041095,30,"2025-11-17T20:31:09.528",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261187,1763411469537,-500.0,0.00041095,30,"2025-11-17T20:31:09.537",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261188,1763411469547,-500.0,0.00041095,30,"2025-11-17T20:31:09.547",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261189,1763411469556,-279.23352304,0.00041095,30,"2025-11-17T20:31:09.556",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261190,1763411469566,-500.0,0.00041095,30,"2025-11-17T20:31:09.566",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261191,1763411469575,-500.0,0.00041095,30,"2025-11-17T20:31:09.575",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261192,1763411469584,-500.0,0.00041095,30,"2025-11-17T20:31:09.584",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261193,1763411469594,-500.0,0.00041095,30,"2025-11-17T20:31:09.594",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261194,1763411469604,-500.0,0.00041095,30,"2025-11-17T20:31:09.604",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261195,1763411469613,-500.0,0.00041095,30,"2025-11-17T20:31:09.613",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261196,1763411469622,-407.40266717,0.00041095,30,"2025-11-17T20:31:09.622",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261197,1763411469632,-500.0,0.00041095,30,"2025-11-17T20:31:09.632",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261198,1763411469641,-500.0,0.00041095,30,"2025-11-17T20:31:09.641",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261199,1763411469650,-160.39483732,0.00041095,30,"2025-11-17T20:31:09.650",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261200,1763411469662,-500.0,0.00041095,30,"2025-11-17T20:31:09.662",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261201,1763411469671,-500.0,0.00041095,30,"2025-11-17T20:31:09.671",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261202,1763411469680,-500.0,0.00041095,30,"2025-11-17T20:31:09.680",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261203,1763411469689,-500.0,0.00041095,30,"2025-11-17T20:31:09.689",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261204,1763411469702,-592.25773185,0.00041095,30,"2025-11-17T20:31:09.702",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261205,1763411469711,-500.0,0.00041095,30,"2025-11-17T20:31:09.711",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261206,1763411469720,-500.0,0.00041095,30,"2025-11-17T20:31:09.720",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261207,1763411469729,-500.0,0.00041095,30,"2025-11-17T20:31:09.729",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261208,1763411469738,-500.0,0.00041095,30,"2025-11-17T20:31:09.738",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261209,1763411469747,-500.0,0.00041095,30,"2025-11-17T20:31:09.747",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261210,1763411469756,-500.0,0.00041095,30,"2025-11-17T20:31:09.756",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261211,1763411469765,-411.02640792,0.00041095,30,"2025-11-17T20:31:09.765",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261212,1763411469775,-500.0,0.00041095,30,"2025-11-17T20:31:09.775",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261214,1763411469784,-500.0,0.00041095,30,"2025-11-17T20:31:09.784",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261215,1763411469793,-468.65111235,0.00041095,30,"2025-11-17T20:31:09.793",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261216,1763411469802,-500.0,0.00041095,30,"2025-11-17T20:31:09.802",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261217,1763411469810,-500.0,0.00041095,30,"2025-11-17T20:31:09.810",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261218,1763411469820,-500.0,0.00041095,30,"2025-11-17T20:31:09.820",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261219,1763411469829,-500.0,0.00041095,30,"2025-11-17T20:31:09.829",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261220,1763411469838,-500.0,0.00041095,30,"2025-11-17T20:31:09.838",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261221,1763411469848,-585.20378621,0.00041095,30,"2025-11-17T20:31:09.848",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261222,1763411469857,-500.0,0.00041095,30,"2025-11-17T20:31:09.857",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261223,1763411469866,-500.0,0.00041095,30,"2025-11-17T20:31:09.866",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261224,1763411469876,-500.0,0.00041095,30,"2025-11-17T20:31:09.876",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261225,1763411469886,-500.0,0.00041095,30,"2025-11-17T20:31:09.886",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261226,1763411469895,-500.0,0.00041095,30,"2025-11-17T20:31:09.895",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261227,1763411469904,-572.38780942,0.00041095,30,"2025-11-17T20:31:09.904",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261228,1763411469913,-160.21241822,0.00041095,30,"2025-11-17T20:31:09.913",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261229,1763411469922,-500.0,0.00041095,30,"2025-11-17T20:31:09.922",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261230,1763411469932,-195.7507658,0.00041095,30,"2025-11-17T20:31:09.932",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261231,1763411469942,-500.0,0.00041095,30,"2025-11-17T20:31:09.942",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261232,1763411469952,-442.08643584,0.00041095,30,"2025-11-17T20:31:09.952",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261233,1763411469961,-645.39407412,0.00041095,30,"2025-11-17T20:31:09.961",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261234,1763411469971,-500.0,0.00041095,30,"2025-11-17T20:31:09.971",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261235,1763411469980,-500.0,0.00041095,30,"2025-11-17T20:31:09.980",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261236,1763411469989,-500.0,0.00041095,30,"2025-11-17T20:31:09.989",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261237,1763411469998,-500.0,0.00041095,30,"2025-11-17T20:31:09.998",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261238,1763411470008,-426.65202191,0.00041095,30,"2025-11-17T20:31:10.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261239,1763411470017,-500.0,0.00041095,30,"2025-11-17T20:31:10.017",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261240,1763411470026,-637.20293402,0.00041095,30,"2025-11-17T20:31:10.026",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261241,1763411470036,-347.57506084,0.00041095,30,"2025-11-17T20:31:10.036",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261242,1763411470045,-500.0,0.00041095,30,"2025-11-17T20:31:10.045",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261243,1763411470054,-500.0,0.00041095,30,"2025-11-17T20:31:10.054",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261244,1763411470063,-500.0,0.00041095,30,"2025-11-17T20:31:10.063",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261245,1763411470072,-500.0,0.00041095,30,"2025-11-17T20:31:10.072",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261246,1763411470081,-500.0,0.00041095,30,"2025-11-17T20:31:10.081",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261247,1763411470089,-500.0,0.00041095,30,"2025-11-17T20:31:10.089",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261248,1763411470099,-500.0,0.00041095,30,"2025-11-17T20:31:10.099",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261249,1763411470109,-550.17253692,0.00041095,30,"2025-11-17T20:31:10.109",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261250,1763411470122,-500.0,0.00041095,30,"2025-11-17T20:31:10.122",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261251,1763411470132,-500.0,0.00041095,30,"2025-11-17T20:31:10.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261252,1763411470141,-500.0,0.00041095,30,"2025-11-17T20:31:10.141",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261253,1763411470150,-156.58744218,0.00041095,30,"2025-11-17T20:31:10.150",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261254,1763411470160,-500.0,0.00041095,30,"2025-11-17T20:31:10.160",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261255,1763411470169,-500.0,0.00041095,30,"2025-11-17T20:31:10.169",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261256,1763411470178,-500.0,0.00041095,30,"2025-11-17T20:31:10.178",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261257,1763411470188,-500.0,0.00041095,30,"2025-11-17T20:31:10.188",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261258,1763411470199,-500.0,0.00041095,30,"2025-11-17T20:31:10.199",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261259,1763411470208,-500.0,0.00041095,30,"2025-11-17T20:31:10.208",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261260,1763411470217,-500.0,0.00041095,30,"2025-11-17T20:31:10.217",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261261,1763411470226,-500.0,0.00041095,30,"2025-11-17T20:31:10.226",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261262,1763411470236,-500.0,0.00041095,30,"2025-11-17T20:31:10.236",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261263,1763411470245,-500.0,0.00041095,30,"2025-11-17T20:31:10.245",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261264,1763411470254,-500.0,0.00041095,30,"2025-11-17T20:31:10.254",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261265,1763411470263,-402.03558439,0.00041095,30,"2025-11-17T20:31:10.263",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261266,1763411470272,-399.04171637,0.00041095,30,"2025-11-17T20:31:10.272",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261267,1763411470285,-500.0,0.00041095,30,"2025-11-17T20:31:10.285",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261268,1763411470294,-500.0,0.00041095,30,"2025-11-17T20:31:10.294",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261269,1763411470304,-500.0,0.00041095,30,"2025-11-17T20:31:10.304",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261270,1763411470313,-374.75886363,0.00041095,30,"2025-11-17T20:31:10.313",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261271,1763411470323,-500.0,0.00041095,30,"2025-11-17T20:31:10.323",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261272,1763411470333,-500.0,0.00041095,30,"2025-11-17T20:31:10.333",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261273,1763411470343,-500.0,0.00041095,30,"2025-11-17T20:31:10.343",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261274,1763411470352,-217.9741978,0.00041095,30,"2025-11-17T20:31:10.352",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261275,1763411470362,-500.0,0.00041095,30,"2025-11-17T20:31:10.362",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261276,1763411470372,-500.0,0.00041095,30,"2025-11-17T20:31:10.372",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261277,1763411470382,-500.0,0.00041095,30,"2025-11-17T20:31:10.382",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261278,1763411470392,-156.23700655,0.00041095,30,"2025-11-17T20:31:10.392",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261279,1763411470401,-500.0,0.00041095,30,"2025-11-17T20:31:10.401",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261280,1763411470411,-500.0,0.00041095,30,"2025-11-17T20:31:10.411",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261281,1763411470421,-500.0,0.00041095,30,"2025-11-17T20:31:10.421",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261282,1763411470431,-500.0,0.00041095,30,"2025-11-17T20:31:10.431",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261283,1763411470444,-500.0,0.00041095,30,"2025-11-17T20:31:10.444",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261284,1763411470456,-433.099118,0.00041095,30,"2025-11-17T20:31:10.456",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261285,1763411470465,-500.0,0.00041095,30,"2025-11-17T20:31:10.465",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261286,1763411470475,-500.0,0.00041095,30,"2025-11-17T20:31:10.475",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261287,1763411470489,-500.0,0.00041095,30,"2025-11-17T20:31:10.489",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261288,1763411470498,-500.0,0.00041095,30,"2025-11-17T20:31:10.498",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261289,1763411470508,-500.0,0.00041095,30,"2025-11-17T20:31:10.508",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261290,1763411470518,-500.0,0.00041095,30,"2025-11-17T20:31:10.518",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261291,1763411470527,-500.0,0.00041095,30,"2025-11-17T20:31:10.527",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261292,1763411470537,-500.0,0.00041095,30,"2025-11-17T20:31:10.537",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261293,1763411470546,-226.96185375,0.00041095,30,"2025-11-17T20:31:10.546",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261294,1763411470555,-500.0,0.00041095,30,"2025-11-17T20:31:10.555",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261295,1763411470565,-500.0,0.00041095,30,"2025-11-17T20:31:10.565",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261296,1763411470574,-500.0,0.00041095,30,"2025-11-17T20:31:10.574",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261297,1763411470584,-500.0,0.00041095,30,"2025-11-17T20:31:10.584",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261298,1763411470593,-500.0,0.00041095,30,"2025-11-17T20:31:10.593",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261299,1763411470603,-500.0,0.00041095,30,"2025-11-17T20:31:10.603",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261300,1763411470612,-494.66079185,0.00041095,30,"2025-11-17T20:31:10.612",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261301,1763411470621,-500.0,0.00041095,30,"2025-11-17T20:31:10.621",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261302,1763411470630,-500.0,0.00041095,30,"2025-11-17T20:31:10.630",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261303,1763411470640,-500.0,0.00041095,30,"2025-11-17T20:31:10.640",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261304,1763411470649,-500.0,0.00041095,30,"2025-11-17T20:31:10.649",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261305,1763411470659,-500.0,0.00041095,30,"2025-11-17T20:31:10.659",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261306,1763411470668,-500.0,0.00041095,30,"2025-11-17T20:31:10.668",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261307,1763411470678,-500.0,0.00041095,30,"2025-11-17T20:31:10.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261308,1763411470693,-500.0,0.00041095,30,"2025-11-17T20:31:10.693",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261309,1763411470703,-500.0,0.00041095,30,"2025-11-17T20:31:10.703",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261310,1763411470713,-500.0,0.00041095,30,"2025-11-17T20:31:10.713",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261311,1763411470722,-500.0,0.00041095,30,"2025-11-17T20:31:10.722",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261312,1763411470732,-185.20587168,0.00041095,30,"2025-11-17T20:31:10.732",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261313,1763411470742,-587.33889417,0.00041095,30,"2025-11-17T20:31:10.742",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261314,1763411470751,-186.80862528,0.00041095,30,"2025-11-17T20:31:10.751",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261315,1763411470761,-500.0,0.00041095,30,"2025-11-17T20:31:10.761",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261316,1763411470771,-500.0,0.00041095,30,"2025-11-17T20:31:10.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261317,1763411470780,-388.37774523,0.00041095,30,"2025-11-17T20:31:10.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261318,1763411470790,-500.0,0.00041095,30,"2025-11-17T20:31:10.790",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261319,1763411470800,-500.0,0.00041095,30,"2025-11-17T20:31:10.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261320,1763411470810,-532.57909452,0.00041095,30,"2025-11-17T20:31:10.810",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261321,1763411470820,-500.0,0.00041095,30,"2025-11-17T20:31:10.820",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261322,1763411470830,-500.0,0.00041095,30,"2025-11-17T20:31:10.830",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261323,1763411470839,-500.0,0.00041095,30,"2025-11-17T20:31:10.839",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261324,1763411470849,-500.0,0.00041095,30,"2025-11-17T20:31:10.849",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261325,1763411470858,-500.0,0.00041095,30,"2025-11-17T20:31:10.858",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261326,1763411470868,-500.0,0.00041095,30,"2025-11-17T20:31:10.868",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261327,1763411470878,-500.0,0.00041095,30,"2025-11-17T20:31:10.878",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261328,1763411470891,-500.0,0.00041095,30,"2025-11-17T20:31:10.891",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261329,1763411470901,-500.0,0.00041095,30,"2025-11-17T20:31:10.901",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261330,1763411470910,-500.0,0.00041095,30,"2025-11-17T20:31:10.910",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261331,1763411470920,-556.78531586,0.00041095,30,"2025-11-17T20:31:10.920",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261332,1763411470929,-500.0,0.00041095,30,"2025-11-17T20:31:10.929",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261333,1763411470938,-500.0,0.00041095,30,"2025-11-17T20:31:10.938",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261334,1763411470950,-500.0,0.00041095,30,"2025-11-17T20:31:10.950",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261335,1763411470960,-500.0,0.00041095,30,"2025-11-17T20:31:10.960",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261336,1763411470969,-500.0,0.00041095,30,"2025-11-17T20:31:10.969",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261337,1763411470979,-634.41968586,0.00041095,30,"2025-11-17T20:31:10.979",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261338,1763411470988,-500.0,0.00041095,30,"2025-11-17T20:31:10.988",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261339,1763411470998,-500.0,0.00041095,7,"2025-11-17T20:31:10.998",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261340,1763411471008,-500.0,0.00041095,30,"2025-11-17T20:31:11.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261341,1763411471017,-500.0,0.00041095,30,"2025-11-17T20:31:11.017",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261342,1763411471026,-500.0,0.00041095,7,"2025-11-17T20:31:11.026",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261343,1763411471035,-500.0,0.00041095,30,"2025-11-17T20:31:11.035",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261344,1763411471045,-500.0,0.00041095,7,"2025-11-17T20:31:11.045",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261345,1763411471054,-500.0,0.00041095,30,"2025-11-17T20:31:11.054",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261346,1763411471063,-500.0,0.00041095,30,"2025-11-17T20:31:11.063",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261347,1763411471073,-500.0,0.00041095,7,"2025-11-17T20:31:11.073",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261348,1763411471086,-500.0,0.00041095,30,"2025-11-17T20:31:11.086",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261349,1763411471096,-500.0,0.00041095,30,"2025-11-17T20:31:11.096",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261350,1763411471106,-500.0,0.00041095,7,"2025-11-17T20:31:11.106",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261351,1763411471117,-500.0,0.00041095,30,"2025-11-17T20:31:11.117",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261352,1763411471127,-209.51126496,0.00041095,30,"2025-11-17T20:31:11.127",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261353,1763411471136,-500.0,0.00041095,30,"2025-11-17T20:31:11.136",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261354,1763411471145,-500.0,0.00041095,30,"2025-11-17T20:31:11.145",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261355,1763411471156,-500.0,0.00041095,7,"2025-11-17T20:31:11.156",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261356,1763411471165,-500.0,0.00041095,30,"2025-11-17T20:31:11.165",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261357,1763411471175,-500.0,0.00041095,30,"2025-11-17T20:31:11.175",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261358,1763411471185,-258.84669554,0.00041095,30,"2025-11-17T20:31:11.185",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261359,1763411471195,-500.0,0.00041095,7,"2025-11-17T20:31:11.195",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261360,1763411471204,-500.0,0.00041095,30,"2025-11-17T20:31:11.204",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261361,1763411471213,-500.0,0.00041095,30,"2025-11-17T20:31:11.213",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261362,1763411471222,-500.0,0.00041095,7,"2025-11-17T20:31:11.222",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261363,1763411471232,-500.0,0.00041095,30,"2025-11-17T20:31:11.232",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261364,1763411471241,-500.0,0.00041095,7,"2025-11-17T20:31:11.241",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261366,1763411471251,-500.0,0.00041095,30,"2025-11-17T20:31:11.251",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261367,1763411471455,-512.38524145,0.00041095,7,"2025-11-17T20:31:11.455",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261368,1763411471466,-500.0,0.00041095,30,"2025-11-17T20:31:11.466",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261369,1763411471477,-500.0,0.00041095,30,"2025-11-17T20:31:11.477",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261370,1763411471486,-500.0,0.00041095,30,"2025-11-17T20:31:11.486",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261371,1763411471496,-500.0,0.00041095,30,"2025-11-17T20:31:11.496",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261372,1763411471505,-500.0,0.00041095,30,"2025-11-17T20:31:11.505",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261373,1763411471514,-500.0,0.00041095,30,"2025-11-17T20:31:11.514",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261374,1763411471524,-500.0,0.00041095,30,"2025-11-17T20:31:11.524",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261375,1763411471533,-500.0,0.00041095,30,"2025-11-17T20:31:11.533",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261376,1763411471543,-500.0,0.00041095,30,"2025-11-17T20:31:11.543",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261377,1763411471552,-500.0,0.00041095,30,"2025-11-17T20:31:11.552",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261378,1763411471562,-180.41480505,0.00041095,30,"2025-11-17T20:31:11.562",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261379,1763411471571,-536.10894494,0.00041095,30,"2025-11-17T20:31:11.571",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261380,1763411471580,-500.0,0.00041095,30,"2025-11-17T20:31:11.580",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261381,1763411471589,-500.0,0.00041095,30,"2025-11-17T20:31:11.589",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261382,1763411471598,-500.0,0.00041095,30,"2025-11-17T20:31:11.598",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261383,1763411471617,-500.0,0.00041095,30,"2025-11-17T20:31:11.617",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261384,1763411471628,-500.0,0.00041095,30,"2025-11-17T20:31:11.628",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261385,1763411471639,-500.0,0.00041095,30,"2025-11-17T20:31:11.639",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261386,1763411471648,-500.0,0.00041095,30,"2025-11-17T20:31:11.648",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261387,1763411471658,-500.0,0.00041095,30,"2025-11-17T20:31:11.658",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261388,1763411471668,-359.4518735,0.00041095,30,"2025-11-17T20:31:11.668",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261389,1763411471678,-500.0,0.00041095,30,"2025-11-17T20:31:11.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261390,1763411471688,-500.0,0.00041095,30,"2025-11-17T20:31:11.688",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261391,1763411471700,-251.27717238,0.00041095,30,"2025-11-17T20:31:11.700",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261392,1763411471710,-500.0,0.00041095,30,"2025-11-17T20:31:11.710",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261393,1763411471719,-291.12681529,0.00041095,30,"2025-11-17T20:31:11.719",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261394,1763411471729,-500.0,0.00041095,30,"2025-11-17T20:31:11.729",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261395,1763411471739,-500.0,0.00041095,30,"2025-11-17T20:31:11.739",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261396,1763411471748,-288.14931185,0.00041095,30,"2025-11-17T20:31:11.748",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261397,1763411471758,-500.0,0.00041095,30,"2025-11-17T20:31:11.758",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261398,1763411471767,-437.32827991,0.00041095,30,"2025-11-17T20:31:11.767",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261399,1763411471777,-500.0,0.00041095,30,"2025-11-17T20:31:11.777",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261400,1763411471787,-500.0,0.00041095,30,"2025-11-17T20:31:11.787",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261401,1763411471797,-500.0,0.00041095,30,"2025-11-17T20:31:11.797",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261402,1763411471807,-200.33381886,0.00041095,30,"2025-11-17T20:31:11.807",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261403,1763411471817,-1318.23,0.00041095,30,"2025-11-17T20:31:11.817",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261404,1763411471827,-500.0,0.00041095,30,"2025-11-17T20:31:11.827",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261405,1763411471837,-500.0,0.00041095,30,"2025-11-17T20:31:11.837",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261406,1763411471847,-500.0,0.00041095,30,"2025-11-17T20:31:11.847",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261407,1763411471856,-500.0,0.00041095,30,"2025-11-17T20:31:11.856",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261408,1763411471866,-473.61945498,0.00041095,30,"2025-11-17T20:31:11.866",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261409,1763411471876,-500.0,0.00041095,30,"2025-11-17T20:31:11.876",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261410,1763411471886,-566.60757026,0.00041095,30,"2025-11-17T20:31:11.886",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261411,1763411471896,-500.0,0.00041095,30,"2025-11-17T20:31:11.896",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261412,1763411471906,-253.1866843,0.00041095,30,"2025-11-17T20:31:11.906",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261413,1763411471916,-500.0,0.00041095,30,"2025-11-17T20:31:11.916",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261414,1763411471926,-500.0,0.00041095,30,"2025-11-17T20:31:11.926",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261415,1763411471935,-427.07871951,0.00041095,30,"2025-11-17T20:31:11.935",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261416,1763411471946,-500.0,0.00041095,30,"2025-11-17T20:31:11.946",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261417,1763411471956,-500.0,0.00041095,30,"2025-11-17T20:31:11.956",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261418,1763411471965,-500.0,0.00041095,30,"2025-11-17T20:31:11.965",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261419,1763411471975,-500.0,0.00041095,30,"2025-11-17T20:31:11.975",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261420,1763411471984,-206.48326878,0.00041095,30,"2025-11-17T20:31:11.984",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261421,1763411471994,-181.0345502,0.00041095,30,"2025-11-17T20:31:11.994",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261422,1763411472003,-470.84291761,0.00041095,30,"2025-11-17T20:31:12.003",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261423,1763411472013,-151.0,0.00041095,120,"2025-11-17T20:31:12.013",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261424,1763411472022,-178.786716,0.00041095,120,"2025-11-17T20:31:12.022",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261425,1763411472032,-500.0,0.00041095,30,"2025-11-17T20:31:12.032",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261426,1763411472041,-500.0,0.00041095,30,"2025-11-17T20:31:12.041",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261427,1763411472051,-500.0,0.00041095,30,"2025-11-17T20:31:12.051",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261428,1763411472061,-500.0,0.00041095,30,"2025-11-17T20:31:12.061",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261429,1763411472072,-500.0,0.00041095,30,"2025-11-17T20:31:12.072",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261430,1763411472081,-500.0,0.00041095,30,"2025-11-17T20:31:12.081",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261431,1763411472091,-500.0,0.00041095,30,"2025-11-17T20:31:12.091",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261432,1763411472102,-500.0,0.00041095,30,"2025-11-17T20:31:12.102",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261433,1763411472113,-500.0,0.00041095,30,"2025-11-17T20:31:12.113",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261434,1763411472125,-500.0,0.00041095,30,"2025-11-17T20:31:12.125",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261435,1763411472135,-1000.0,0.00041095,30,"2025-11-17T20:31:12.135",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261436,1763411472146,-500.0,0.00041095,30,"2025-11-17T20:31:12.146",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261437,1763411472157,-500.0,0.00041095,30,"2025-11-17T20:31:12.157",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261438,1763411472167,-500.0,0.00041095,30,"2025-11-17T20:31:12.167",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261439,1763411472176,-1000.0,0.00041095,30,"2025-11-17T20:31:12.176",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261440,1763411472185,-385.51063944,0.00041095,30,"2025-11-17T20:31:12.185",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261441,1763411472197,-500.0,0.00041095,30,"2025-11-17T20:31:12.197",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261442,1763411472207,-500.0,0.00041095,30,"2025-11-17T20:31:12.207",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261443,1763411472216,-415.68423498,0.00041095,30,"2025-11-17T20:31:12.216",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261444,1763411472226,-1000.0,0.00041095,30,"2025-11-17T20:31:12.226",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261445,1763411472235,-465.14591215,0.00041095,30,"2025-11-17T20:31:12.235",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261446,1763411472245,-500.0,0.00041095,30,"2025-11-17T20:31:12.245",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261447,1763411472254,-1057.01630119,0.00041095,30,"2025-11-17T20:31:12.254",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261448,1763411472264,-500.0,0.00041095,30,"2025-11-17T20:31:12.264",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261449,1763411472273,-500.0,0.00041095,30,"2025-11-17T20:31:12.273",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261450,1763411472283,-500.0,0.00041095,30,"2025-11-17T20:31:12.283",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261451,1763411472292,-500.0,0.00041095,30,"2025-11-17T20:31:12.292",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261452,1763411472302,-500.0,0.00041095,30,"2025-11-17T20:31:12.302",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261453,1763411472312,-436.08823665,0.00041095,30,"2025-11-17T20:31:12.312",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261454,1763411472322,-500.0,0.00041095,30,"2025-11-17T20:31:12.322",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261455,1763411472331,-500.0,0.00041095,30,"2025-11-17T20:31:12.331",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261456,1763411472340,-516.6185149,0.00041095,30,"2025-11-17T20:31:12.340",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261457,1763411472349,-608.24024378,0.00041095,30,"2025-11-17T20:31:12.349",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261458,1763411472359,-500.0,0.00041095,30,"2025-11-17T20:31:12.359",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261459,1763411472368,-500.0,0.00041095,30,"2025-11-17T20:31:12.368",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261460,1763411472377,-500.0,0.00041095,14,"2025-11-17T20:31:12.377",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261461,1763411472387,-464.85542062,0.00041095,30,"2025-11-17T20:31:12.387",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261462,1763411472396,-500.0,0.00041095,14,"2025-11-17T20:31:12.396",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261463,1763411472405,-500.0,0.00041095,14,"2025-11-17T20:31:12.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261464,1763411472415,-500.0,0.00041095,30,"2025-11-17T20:31:12.415",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261465,1763411472424,-500.0,0.00041095,14,"2025-11-17T20:31:12.424",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261466,1763411472433,-500.0,0.00041095,30,"2025-11-17T20:31:12.433",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261467,1763411472442,-500.0,0.00041095,14,"2025-11-17T20:31:12.442",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261468,1763411472453,-422.62956495,0.00041095,30,"2025-11-17T20:31:12.453",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261469,1763411472462,-620.93472486,0.00041095,14,"2025-11-17T20:31:12.462",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261470,1763411472471,-500.0,0.00041095,30,"2025-11-17T20:31:12.471",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261471,1763411472481,-446.8613044,0.00041095,30,"2025-11-17T20:31:12.481",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261472,1763411472491,-500.0,0.00041095,30,"2025-11-17T20:31:12.491",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261473,1763411472503,-500.0,0.00041095,30,"2025-11-17T20:31:12.503",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261474,1763411472514,-357.16685529,0.00041095,30,"2025-11-17T20:31:12.514",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261475,1763411472523,-500.0,0.00041095,30,"2025-11-17T20:31:12.523",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261476,1763411472532,-500.0,0.00041095,30,"2025-11-17T20:31:12.532",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261477,1763411472543,-500.0,0.00041095,30,"2025-11-17T20:31:12.543",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261478,1763411472553,-546.36021098,0.00041095,30,"2025-11-17T20:31:12.553",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261479,1763411472562,-500.0,0.00041095,30,"2025-11-17T20:31:12.562",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261480,1763411472571,-500.0,0.00041095,30,"2025-11-17T20:31:12.571",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261481,1763411472580,-500.0,0.00041095,30,"2025-11-17T20:31:12.580",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261482,1763411472590,-638.69639139,0.00041095,30,"2025-11-17T20:31:12.590",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261483,1763411472600,-500.0,0.00041095,30,"2025-11-17T20:31:12.600",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261484,1763411472609,-500.0,0.00041095,30,"2025-11-17T20:31:12.609",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261485,1763411472618,-500.0,0.00041095,30,"2025-11-17T20:31:12.618",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261486,1763411472627,-500.0,0.00041095,30,"2025-11-17T20:31:12.627",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261487,1763411472636,-500.0,0.00041095,30,"2025-11-17T20:31:12.636",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261488,1763411472645,-500.0,0.00041095,30,"2025-11-17T20:31:12.645",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261489,1763411472654,-500.0,0.00041095,30,"2025-11-17T20:31:12.654",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261490,1763411472663,-500.0,0.00041095,30,"2025-11-17T20:31:12.663",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261491,1763411472672,-500.0,0.00041095,30,"2025-11-17T20:31:12.672",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261492,1763411472682,-500.0,0.00041095,30,"2025-11-17T20:31:12.682",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261493,1763411472691,-500.0,0.00041095,30,"2025-11-17T20:31:12.691",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261494,1763411472703,-500.0,0.00041095,30,"2025-11-17T20:31:12.703",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261495,1763411472713,-500.0,0.00041095,30,"2025-11-17T20:31:12.713",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261496,1763411472722,-500.0,0.00041095,30,"2025-11-17T20:31:12.722",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261497,1763411472732,-500.0,0.00041095,30,"2025-11-17T20:31:12.732",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261498,1763411472741,-500.0,0.00041095,30,"2025-11-17T20:31:12.741",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261499,1763411472751,-500.0,0.00041095,30,"2025-11-17T20:31:12.751",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261500,1763411472761,-500.0,0.00041095,30,"2025-11-17T20:31:12.761",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261501,1763411472770,-416.32737507,0.00041095,30,"2025-11-17T20:31:12.770",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261502,1763411472779,-500.0,0.00041095,30,"2025-11-17T20:31:12.779",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261503,1763411472790,-500.0,0.00041095,30,"2025-11-17T20:31:12.790",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261504,1763411472800,-500.0,0.00041095,30,"2025-11-17T20:31:12.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261505,1763411472810,-500.0,0.00041095,30,"2025-11-17T20:31:12.810",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261506,1763411472821,-500.0,0.00041095,30,"2025-11-17T20:31:12.821",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261507,1763411472831,-500.0,0.00041095,30,"2025-11-17T20:31:12.831",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261508,1763411472841,-226.57511154,0.00041095,30,"2025-11-17T20:31:12.841",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261509,1763411472852,-500.0,0.00041095,30,"2025-11-17T20:31:12.852",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261510,1763411472862,-500.0,0.00041095,30,"2025-11-17T20:31:12.862",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261511,1763411472871,-500.0,0.00041095,30,"2025-11-17T20:31:12.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261512,1763411472880,-500.0,0.00041095,30,"2025-11-17T20:31:12.880",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261513,1763411472890,-507.21578563,0.00041095,30,"2025-11-17T20:31:12.890",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261514,1763411472899,-500.0,0.00041095,30,"2025-11-17T20:31:12.899",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261515,1763411472908,-528.24278141,0.00041095,30,"2025-11-17T20:31:12.908",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261516,1763411472918,-314.72,0.00041095,30,"2025-11-17T20:31:12.918",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261517,1763411472927,-500.0,0.00041095,30,"2025-11-17T20:31:12.927",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261518,1763411472936,-328.88474129,0.00041095,30,"2025-11-17T20:31:12.936",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261519,1763411472947,-500.0,0.00041095,30,"2025-11-17T20:31:12.947",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261520,1763411472957,-500.0,0.00041095,30,"2025-11-17T20:31:12.957",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261521,1763411472967,-500.0,0.00041095,30,"2025-11-17T20:31:12.967",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261522,1763411472976,-500.0,0.00041095,30,"2025-11-17T20:31:12.976",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261523,1763411472985,-500.0,0.00041095,30,"2025-11-17T20:31:12.985",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261524,1763411472994,-225.08366729,0.00041095,30,"2025-11-17T20:31:12.994",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261525,1763411473003,-299.23473501,0.00041095,30,"2025-11-17T20:31:13.003",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261526,1763411473013,-500.0,0.00041095,30,"2025-11-17T20:31:13.013",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261527,1763411473023,-500.0,0.00041095,30,"2025-11-17T20:31:13.023",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261528,1763411473033,-500.0,0.00041095,30,"2025-11-17T20:31:13.033",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261529,1763411473042,-500.0,0.00041095,30,"2025-11-17T20:31:13.042",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261530,1763411473051,-500.0,0.00041095,30,"2025-11-17T20:31:13.051",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261531,1763411473061,-500.0,0.00041095,30,"2025-11-17T20:31:13.061",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261532,1763411473070,-500.0,0.00041095,30,"2025-11-17T20:31:13.070",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261533,1763411473080,-500.0,0.00041095,30,"2025-11-17T20:31:13.080",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261534,1763411473090,-500.0,0.00041095,30,"2025-11-17T20:31:13.090",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261535,1763411473099,-367.69650607,0.00041095,30,"2025-11-17T20:31:13.099",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261536,1763411473110,-500.0,0.00041095,30,"2025-11-17T20:31:13.110",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261537,1763411473123,-500.0,0.00041095,30,"2025-11-17T20:31:13.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261538,1763411473132,-500.0,0.00041095,30,"2025-11-17T20:31:13.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261539,1763411473141,-500.0,0.00041095,30,"2025-11-17T20:31:13.141",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261540,1763411473151,-500.0,0.00041095,30,"2025-11-17T20:31:13.151",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261541,1763411473160,-345.83188993,0.00041095,30,"2025-11-17T20:31:13.160",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261542,1763411473169,-264.13952027,0.00041095,30,"2025-11-17T20:31:13.169",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261543,1763411473178,-517.36181939,0.00041095,30,"2025-11-17T20:31:13.178",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261544,1763411473188,-151.0,0.00041095,120,"2025-11-17T20:31:13.188",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261545,1763411473200,-151.0,0.00041095,120,"2025-11-17T20:31:13.200",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261546,1763411473209,-507.08887251,0.00041095,30,"2025-11-17T20:31:13.209",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261547,1763411473218,-500.0,0.00041095,30,"2025-11-17T20:31:13.218",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261548,1763411473227,-500.0,0.00041095,30,"2025-11-17T20:31:13.227",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261549,1763411473236,-500.0,0.00041095,30,"2025-11-17T20:31:13.236",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261550,1763411473245,-500.0,0.00041095,30,"2025-11-17T20:31:13.245",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261551,1763411473254,-500.0,0.00041095,30,"2025-11-17T20:31:13.254",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261552,1763411473264,-500.0,0.00041095,30,"2025-11-17T20:31:13.264",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261553,1763411473273,-500.0,0.00041095,30,"2025-11-17T20:31:13.273",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261554,1763411473284,-500.0,0.00041095,30,"2025-11-17T20:31:13.284",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261555,1763411473294,-500.0,0.00041095,30,"2025-11-17T20:31:13.294",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261556,1763411473304,-500.0,0.00041095,30,"2025-11-17T20:31:13.304",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261557,1763411473315,-500.0,0.00041095,30,"2025-11-17T20:31:13.315",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261558,1763411473325,-500.0,0.00041095,30,"2025-11-17T20:31:13.325",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261559,1763411473336,-500.0,0.00041095,30,"2025-11-17T20:31:13.336",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261560,1763411473345,-500.0,0.00041095,30,"2025-11-17T20:31:13.345",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261561,1763411473355,-613.37219164,0.00041095,30,"2025-11-17T20:31:13.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261562,1763411473365,-361.29411718,0.00041095,30,"2025-11-17T20:31:13.365",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261563,1763411473375,-500.0,0.00041095,30,"2025-11-17T20:31:13.375",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261564,1763411473384,-500.0,0.00041095,30,"2025-11-17T20:31:13.384",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261565,1763411473393,-500.0,0.00041095,30,"2025-11-17T20:31:13.393",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261566,1763411473402,-386.74538074,0.00041095,30,"2025-11-17T20:31:13.402",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261567,1763411473412,-500.0,0.00041095,30,"2025-11-17T20:31:13.412",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261568,1763411473421,-500.0,0.00041095,30,"2025-11-17T20:31:13.421",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261569,1763411473430,-500.0,0.00041095,30,"2025-11-17T20:31:13.430",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261570,1763411473440,-500.0,0.00041095,30,"2025-11-17T20:31:13.440",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261571,1763411473452,-500.0,0.00041095,30,"2025-11-17T20:31:13.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261572,1763411473461,-500.0,0.00041095,30,"2025-11-17T20:31:13.461",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261573,1763411473470,-500.0,0.00041095,30,"2025-11-17T20:31:13.470",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261574,1763411473479,-500.0,0.00041095,30,"2025-11-17T20:31:13.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261575,1763411473488,-500.0,0.00041095,30,"2025-11-17T20:31:13.488",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261576,1763411473497,-500.0,0.00041095,30,"2025-11-17T20:31:13.497",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261577,1763411473506,-836.26,0.00041095,30,"2025-11-17T20:31:13.506",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261578,1763411473516,-500.0,0.00041095,30,"2025-11-17T20:31:13.516",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261579,1763411473525,-500.0,0.00041095,30,"2025-11-17T20:31:13.525",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261580,1763411473534,-500.0,0.00041095,30,"2025-11-17T20:31:13.534",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261581,1763411473543,-500.0,0.00041095,30,"2025-11-17T20:31:13.543",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261582,1763411473552,-500.0,0.00041095,30,"2025-11-17T20:31:13.552",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261583,1763411473561,-836.26,0.00041095,30,"2025-11-17T20:31:13.561",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261584,1763411473571,-500.0,0.00041095,30,"2025-11-17T20:31:13.571",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261585,1763411473580,-521.78359551,0.00041095,30,"2025-11-17T20:31:13.580",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261586,1763411473589,-537.45631023,0.00041095,30,"2025-11-17T20:31:13.589",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261587,1763411473598,-500.0,0.00041095,30,"2025-11-17T20:31:13.598",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261588,1763411473607,-587.36936214,0.00041095,30,"2025-11-17T20:31:13.607",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261589,1763411473618,-836.26,0.00041095,30,"2025-11-17T20:31:13.618",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261590,1763411473628,-500.0,0.00041095,30,"2025-11-17T20:31:13.628",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261591,1763411473637,-500.0,0.00041095,30,"2025-11-17T20:31:13.637",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261592,1763411473646,-444.29260671,0.00041095,30,"2025-11-17T20:31:13.646",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261593,1763411473657,-500.0,0.00041095,30,"2025-11-17T20:31:13.657",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261594,1763411473667,-836.26,0.00041095,30,"2025-11-17T20:31:13.667",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261595,1763411473677,-500.0,0.00041095,30,"2025-11-17T20:31:13.677",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261596,1763411473687,-151.0,0.00041095,120,"2025-11-17T20:31:13.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261597,1763411473697,-836.26,0.00041095,30,"2025-11-17T20:31:13.697",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261598,1763411473707,-500.0,0.00041095,30,"2025-11-17T20:31:13.707",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261599,1763411473716,-836.26,0.00041095,30,"2025-11-17T20:31:13.716",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261600,1763411473726,-500.0,0.00041095,30,"2025-11-17T20:31:13.726",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261601,1763411473894,-240.97154,0.00041095,120,"2025-11-17T20:31:13.894",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261602,1763411473904,-836.26,0.00041095,30,"2025-11-17T20:31:13.904",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261603,1763411473914,-208.40657354,0.00041095,30,"2025-11-17T20:31:13.914",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261604,1763411473923,-500.0,0.00041095,30,"2025-11-17T20:31:13.923",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261605,1763411473933,-836.26,0.00041095,30,"2025-11-17T20:31:13.933",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261606,1763411473942,-500.0,0.00041095,30,"2025-11-17T20:31:13.942",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261607,1763411473953,-524.81527074,0.00041095,30,"2025-11-17T20:31:13.953",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261608,1763411473962,-836.26,0.00041095,30,"2025-11-17T20:31:13.962",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261609,1763411473972,-500.0,0.00041095,30,"2025-11-17T20:31:13.972",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261610,1763411473982,-836.26,0.00041095,30,"2025-11-17T20:31:13.982",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261611,1763411473991,-500.0,0.00041095,30,"2025-11-17T20:31:13.991",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261612,1763411474000,-220.74311741,0.00041095,30,"2025-11-17T20:31:14.000",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261613,1763411474010,-836.26,0.00041095,30,"2025-11-17T20:31:14.010",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261614,1763411474019,-500.0,0.00041095,30,"2025-11-17T20:31:14.019",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261615,1763411474028,-836.26,0.00041095,30,"2025-11-17T20:31:14.028",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261616,1763411474038,-500.0,0.00041095,30,"2025-11-17T20:31:14.038",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261617,1763411474047,-836.26,0.00041095,30,"2025-11-17T20:31:14.047",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261618,1763411474056,-500.0,0.00041095,30,"2025-11-17T20:31:14.056",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261619,1763411474066,-836.26,0.00041095,30,"2025-11-17T20:31:14.066",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261620,1763411474075,-500.0,0.00041095,30,"2025-11-17T20:31:14.075",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261621,1763411474084,-836.26,0.00041095,30,"2025-11-17T20:31:14.084",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261622,1763411474093,-500.0,0.00041095,30,"2025-11-17T20:31:14.093",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261623,1763411474102,-836.26,0.00041095,30,"2025-11-17T20:31:14.102",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261624,1763411474112,-305.01054257,0.00041095,30,"2025-11-17T20:31:14.112",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261625,1763411474124,-500.0,0.00041095,30,"2025-11-17T20:31:14.124",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261626,1763411474134,-836.26,0.00041095,30,"2025-11-17T20:31:14.134",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261627,1763411474143,-500.0,0.00041095,30,"2025-11-17T20:31:14.143",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261628,1763411474153,-836.26,0.00041095,30,"2025-11-17T20:31:14.153",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261629,1763411474162,-500.0,0.00041095,30,"2025-11-17T20:31:14.162",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261630,1763411474172,-836.26,0.00041095,30,"2025-11-17T20:31:14.172",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261631,1763411474181,-500.0,0.00041095,30,"2025-11-17T20:31:14.181",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261632,1763411474190,-500.0,0.00041095,30,"2025-11-17T20:31:14.190",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261633,1763411474201,-539.40531153,0.00041095,30,"2025-11-17T20:31:14.201",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261634,1763411474211,-500.0,0.00041095,30,"2025-11-17T20:31:14.211",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261635,1763411474220,-500.0,0.00041095,30,"2025-11-17T20:31:14.220",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261636,1763411474230,-836.26,0.00041095,30,"2025-11-17T20:31:14.230",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261637,1763411474239,-500.0,0.00041095,30,"2025-11-17T20:31:14.239",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261638,1763411474248,-836.26,0.00041095,30,"2025-11-17T20:31:14.248",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261639,1763411474257,-500.0,0.00041095,30,"2025-11-17T20:31:14.257",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261640,1763411474266,-836.26,0.00041095,30,"2025-11-17T20:31:14.266",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261641,1763411474275,-500.0,0.00041095,30,"2025-11-17T20:31:14.275",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261642,1763411474284,-500.0,0.00041095,30,"2025-11-17T20:31:14.284",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261643,1763411474293,-500.0,0.00041095,30,"2025-11-17T20:31:14.293",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261644,1763411474303,-836.26,0.00041095,30,"2025-11-17T20:31:14.303",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261645,1763411474312,-500.0,0.00041095,30,"2025-11-17T20:31:14.312",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261646,1763411474321,-836.46913553,0.00041095,30,"2025-11-17T20:31:14.321",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261647,1763411474330,-500.0,0.00041095,30,"2025-11-17T20:31:14.330",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261648,1763411474339,-500.0,0.00041095,30,"2025-11-17T20:31:14.339",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261649,1763411474348,-500.0,0.00041095,30,"2025-11-17T20:31:14.348",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261650,1763411474357,-500.0,0.00041095,30,"2025-11-17T20:31:14.357",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261651,1763411474366,-247.94673546,0.00041095,30,"2025-11-17T20:31:14.366",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261652,1763411474375,-500.0,0.00041095,30,"2025-11-17T20:31:14.375",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261653,1763411474383,-500.0,0.00041095,30,"2025-11-17T20:31:14.383",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261654,1763411474393,-500.0,0.00041095,30,"2025-11-17T20:31:14.393",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261655,1763411474401,-500.0,0.00041095,30,"2025-11-17T20:31:14.401",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261656,1763411474410,-500.0,0.00041095,30,"2025-11-17T20:31:14.410",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261657,1763411474419,-500.0,0.00041095,30,"2025-11-17T20:31:14.419",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261658,1763411474428,-500.0,0.00041095,30,"2025-11-17T20:31:14.428",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261659,1763411474437,-500.0,0.00041095,30,"2025-11-17T20:31:14.437",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261660,1763411474448,-411.32037865,0.00041095,30,"2025-11-17T20:31:14.448",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261661,1763411474457,-500.0,0.00041095,30,"2025-11-17T20:31:14.457",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261662,1763411474466,-500.0,0.00041095,30,"2025-11-17T20:31:14.466",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261663,1763411474475,-500.0,0.00041095,30,"2025-11-17T20:31:14.475",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261664,1763411474484,-500.0,0.00041095,30,"2025-11-17T20:31:14.484",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261665,1763411474493,-500.0,0.00041095,30,"2025-11-17T20:31:14.493",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261666,1763411474502,-500.0,0.00041095,30,"2025-11-17T20:31:14.502",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261667,1763411474511,-459.01589306,0.00041095,30,"2025-11-17T20:31:14.511",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261668,1763411474521,-500.0,0.00041095,30,"2025-11-17T20:31:14.521",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261669,1763411474531,-319.83338641,0.00041095,30,"2025-11-17T20:31:14.531",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261670,1763411474541,-500.0,0.00041095,30,"2025-11-17T20:31:14.541",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261671,1763411474550,-500.0,0.00041095,30,"2025-11-17T20:31:14.550",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261672,1763411474560,-500.0,0.00041095,30,"2025-11-17T20:31:14.560",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261673,1763411474569,-525.29527641,0.00041095,30,"2025-11-17T20:31:14.569",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261674,1763411474579,-482.40877837,0.00041095,30,"2025-11-17T20:31:14.579",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261675,1763411474588,-500.0,0.00041095,30,"2025-11-17T20:31:14.588",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261676,1763411474597,-500.0,0.00041095,30,"2025-11-17T20:31:14.597",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261678,1763411474606,-500.0,0.00041095,30,"2025-11-17T20:31:14.606",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261679,1763411474615,-500.0,0.00041095,30,"2025-11-17T20:31:14.615",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261680,1763411474624,-500.0,0.00041095,30,"2025-11-17T20:31:14.624",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261681,1763411474633,-500.0,0.00041095,30,"2025-11-17T20:31:14.633",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261682,1763411474642,-500.0,0.00041095,30,"2025-11-17T20:31:14.642",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261683,1763411474651,-500.0,0.00041095,30,"2025-11-17T20:31:14.651",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261684,1763411474660,-500.0,0.00041095,30,"2025-11-17T20:31:14.660",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261685,1763411474669,-500.0,0.00041095,30,"2025-11-17T20:31:14.669",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261686,1763411474678,-500.0,0.00041095,30,"2025-11-17T20:31:14.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261687,1763411474687,-500.0,0.00041095,30,"2025-11-17T20:31:14.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261688,1763411474698,-507.49729646,0.00041095,30,"2025-11-17T20:31:14.698",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261689,1763411474707,-500.0,0.00041095,30,"2025-11-17T20:31:14.707",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261690,1763411474716,-174.08825943,0.00041095,30,"2025-11-17T20:31:14.716",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261691,1763411474725,-500.0,0.00041095,30,"2025-11-17T20:31:14.725",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261692,1763411474734,-500.0,0.00041095,30,"2025-11-17T20:31:14.734",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261693,1763411474743,-500.0,0.00041095,30,"2025-11-17T20:31:14.743",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261694,1763411474752,-500.0,0.00041095,30,"2025-11-17T20:31:14.752",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261695,1763411474761,-500.0,0.00041095,30,"2025-11-17T20:31:14.761",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261696,1763411474770,-500.0,0.00041095,30,"2025-11-17T20:31:14.770",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261697,1763411474778,-500.0,0.00041095,30,"2025-11-17T20:31:14.778",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261698,1763411474787,-538.06455419,0.00041095,30,"2025-11-17T20:31:14.787",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261699,1763411474797,-500.0,0.00041095,30,"2025-11-17T20:31:14.797",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261700,1763411474806,-500.0,0.00041095,30,"2025-11-17T20:31:14.806",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261701,1763411474815,-500.0,0.00041095,30,"2025-11-17T20:31:14.815",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261702,1763411474824,-500.0,0.00041095,30,"2025-11-17T20:31:14.824",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261703,1763411474833,-500.0,0.00041095,30,"2025-11-17T20:31:14.833",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261704,1763411474842,-500.0,0.00041095,30,"2025-11-17T20:31:14.842",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261705,1763411474851,-500.0,0.00041095,30,"2025-11-17T20:31:14.851",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261706,1763411474860,-500.0,0.00041095,30,"2025-11-17T20:31:14.860",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261707,1763411474869,-500.0,0.00041095,30,"2025-11-17T20:31:14.869",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261708,1763411474878,-500.0,0.00041095,30,"2025-11-17T20:31:14.878",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261709,1763411474887,-500.0,0.00041095,30,"2025-11-17T20:31:14.887",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261710,1763411474896,-500.0,0.00041095,30,"2025-11-17T20:31:14.896",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261711,1763411474905,-500.0,0.00041095,30,"2025-11-17T20:31:14.905",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261712,1763411474914,-512.43806094,0.00041095,30,"2025-11-17T20:31:14.914",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261713,1763411474923,-500.0,0.00041095,30,"2025-11-17T20:31:14.923",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261714,1763411474932,-273.99313786,0.00041095,30,"2025-11-17T20:31:14.932",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261715,1763411474941,-500.0,0.00041095,30,"2025-11-17T20:31:14.941",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261716,1763411474950,-500.0,0.00041095,30,"2025-11-17T20:31:14.950",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261717,1763411474959,-585.91541258,0.00041095,30,"2025-11-17T20:31:14.959",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261718,1763411474968,-500.0,0.00041095,30,"2025-11-17T20:31:14.968",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261719,1763411474977,-459.11205303,0.00041095,30,"2025-11-17T20:31:14.977",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261720,1763411474987,-500.0,0.00041095,30,"2025-11-17T20:31:14.987",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261721,1763411474996,-513.95498139,0.00041095,30,"2025-11-17T20:31:14.996",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261722,1763411475005,-500.0,0.00041095,30,"2025-11-17T20:31:15.005",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261723,1763411475014,-500.0,0.00041095,30,"2025-11-17T20:31:15.014",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261724,1763411475023,-500.0,0.00041095,30,"2025-11-17T20:31:15.023",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261725,1763411475032,-500.0,0.00041095,30,"2025-11-17T20:31:15.032",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261726,1763411475041,-500.0,0.00041095,30,"2025-11-17T20:31:15.041",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261727,1763411475051,-174.46588194,0.00041095,30,"2025-11-17T20:31:15.051",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261728,1763411475060,-500.0,0.00041095,30,"2025-11-17T20:31:15.060",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261729,1763411475069,-500.0,0.00041095,30,"2025-11-17T20:31:15.069",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261730,1763411475078,-500.0,0.00041095,30,"2025-11-17T20:31:15.078",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261731,1763411475087,-500.0,0.00041095,30,"2025-11-17T20:31:15.087",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261732,1763411475096,-518.6315458,0.00041095,30,"2025-11-17T20:31:15.096",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261733,1763411475105,-500.0,0.00041095,30,"2025-11-17T20:31:15.105",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261734,1763411475118,-500.0,0.00041095,30,"2025-11-17T20:31:15.118",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261735,1763411475127,-500.0,0.00041095,30,"2025-11-17T20:31:15.127",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261736,1763411475136,-500.0,0.00041095,30,"2025-11-17T20:31:15.136",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261737,1763411475146,-500.0,0.00041095,30,"2025-11-17T20:31:15.146",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261738,1763411475156,-500.0,0.00041095,30,"2025-11-17T20:31:15.156",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261739,1763411475165,-500.0,0.00041095,30,"2025-11-17T20:31:15.165",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261740,1763411475174,-500.0,0.00041095,30,"2025-11-17T20:31:15.174",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261741,1763411475184,-490.70365589,0.00041095,30,"2025-11-17T20:31:15.184",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261742,1763411475194,-500.0,0.00041095,30,"2025-11-17T20:31:15.194",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261743,1763411475205,-500.0,0.00041095,30,"2025-11-17T20:31:15.205",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261744,1763411475214,-500.0,0.00041095,30,"2025-11-17T20:31:15.214",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261745,1763411475223,-500.0,0.00041095,30,"2025-11-17T20:31:15.223",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261746,1763411475232,-500.0,0.00041095,30,"2025-11-17T20:31:15.232",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261747,1763411475241,-500.0,0.00041095,30,"2025-11-17T20:31:15.241",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261748,1763411475250,-500.0,0.00041095,30,"2025-11-17T20:31:15.250",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261749,1763411475259,-500.0,0.00041095,30,"2025-11-17T20:31:15.259",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261750,1763411475268,-500.0,0.00041095,30,"2025-11-17T20:31:15.268",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261751,1763411475278,-500.0,0.00041095,30,"2025-11-17T20:31:15.278",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261752,1763411475287,-500.0,0.00041095,30,"2025-11-17T20:31:15.287",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261753,1763411475296,-500.0,0.00041095,30,"2025-11-17T20:31:15.296",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261754,1763411475305,-500.0,0.00041095,30,"2025-11-17T20:31:15.305",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261755,1763411475314,-500.0,0.00041095,30,"2025-11-17T20:31:15.314",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261756,1763411475323,-500.0,0.00041095,30,"2025-11-17T20:31:15.323",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261757,1763411475332,-500.0,0.00041095,30,"2025-11-17T20:31:15.332",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261758,1763411475341,-500.0,0.00041095,30,"2025-11-17T20:31:15.341",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261759,1763411475349,-500.0,0.00041095,30,"2025-11-17T20:31:15.349",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261760,1763411475359,-500.0,0.00041095,30,"2025-11-17T20:31:15.359",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261761,1763411475368,-500.0,0.00041095,30,"2025-11-17T20:31:15.368",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261762,1763411475377,-500.0,0.00041095,30,"2025-11-17T20:31:15.377",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261763,1763411475386,-500.0,0.00041095,30,"2025-11-17T20:31:15.386",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261764,1763411475394,-500.0,0.00041095,30,"2025-11-17T20:31:15.394",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261765,1763411475403,-500.0,0.00041095,30,"2025-11-17T20:31:15.403",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261766,1763411475412,-500.0,0.00041095,30,"2025-11-17T20:31:15.412",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261767,1763411475421,-500.0,0.00041095,30,"2025-11-17T20:31:15.421",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261768,1763411475430,-178.44431574,0.00041095,30,"2025-11-17T20:31:15.430",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261769,1763411475438,-500.0,0.00041095,30,"2025-11-17T20:31:15.438",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261770,1763411475449,-597.37686611,0.00041095,30,"2025-11-17T20:31:15.449",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261771,1763411475458,-500.0,0.00041095,30,"2025-11-17T20:31:15.458",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261772,1763411475467,-500.0,0.00041095,30,"2025-11-17T20:31:15.467",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261773,1763411475476,-500.0,0.00041095,30,"2025-11-17T20:31:15.476",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261774,1763411475486,-500.0,0.00041095,30,"2025-11-17T20:31:15.486",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261775,1763411475495,-272.53097771,0.00041095,30,"2025-11-17T20:31:15.495",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261776,1763411475504,-500.0,0.00041095,30,"2025-11-17T20:31:15.504",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261777,1763411475513,-500.0,0.00041095,30,"2025-11-17T20:31:15.513",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261778,1763411475522,-317.72690727,0.00041095,30,"2025-11-17T20:31:15.522",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261779,1763411475531,-500.0,0.00041095,30,"2025-11-17T20:31:15.531",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261780,1763411475541,-151.0,0.00041095,120,"2025-11-17T20:31:15.541",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261781,1763411475550,-500.0,0.00041095,30,"2025-11-17T20:31:15.550",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261782,1763411475560,-151.0,0.00041095,120,"2025-11-17T20:31:15.560",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261783,1763411475571,-500.0,0.00041095,30,"2025-11-17T20:31:15.571",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261784,1763411475580,-151.0,0.00041095,120,"2025-11-17T20:31:15.580",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261785,1763411475589,-446.64310814,0.00041095,30,"2025-11-17T20:31:15.589",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261786,1763411475598,-500.0,0.00041095,30,"2025-11-17T20:31:15.598",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261787,1763411475607,-500.0,0.00041095,30,"2025-11-17T20:31:15.607",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261788,1763411475616,-500.0,0.00041095,30,"2025-11-17T20:31:15.616",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261789,1763411475625,-510.50488523,0.00041095,30,"2025-11-17T20:31:15.625",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261790,1763411475635,-500.0,0.00041095,30,"2025-11-17T20:31:15.635",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261791,1763411475644,-500.0,0.00041095,30,"2025-11-17T20:31:15.644",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261792,1763411475655,-500.0,0.00041095,30,"2025-11-17T20:31:15.655",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261793,1763411475664,-500.0,0.00041095,30,"2025-11-17T20:31:15.664",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261794,1763411475673,-500.0,0.00041095,30,"2025-11-17T20:31:15.673",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261795,1763411475682,-500.0,0.00041095,30,"2025-11-17T20:31:15.682",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261796,1763411475690,-500.0,0.00041095,30,"2025-11-17T20:31:15.690",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261797,1763411475700,-500.0,0.00041095,30,"2025-11-17T20:31:15.700",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261798,1763411475709,-221.96850326,0.00041095,30,"2025-11-17T20:31:15.709",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261799,1763411475718,-500.0,0.00041095,30,"2025-11-17T20:31:15.718",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261800,1763411475727,-500.0,0.00041095,30,"2025-11-17T20:31:15.727",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261801,1763411475737,-500.0,0.00041095,30,"2025-11-17T20:31:15.737",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261802,1763411475746,-500.0,0.00041095,30,"2025-11-17T20:31:15.746",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261803,1763411475755,-500.0,0.00041095,30,"2025-11-17T20:31:15.755",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261804,1763411475764,-500.0,0.00041095,30,"2025-11-17T20:31:15.764",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261805,1763411475773,-168.05215251,0.00041095,30,"2025-11-17T20:31:15.773",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261806,1763411475782,-500.0,0.00041095,30,"2025-11-17T20:31:15.782",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261807,1763411475791,-500.0,0.00041095,30,"2025-11-17T20:31:15.791",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261808,1763411475801,-500.0,0.00041095,30,"2025-11-17T20:31:15.801",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261809,1763411475810,-500.0,0.00041095,30,"2025-11-17T20:31:15.810",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261810,1763411475819,-500.0,0.00041095,30,"2025-11-17T20:31:15.819",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261811,1763411475828,-500.0,0.00041095,30,"2025-11-17T20:31:15.828",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261812,1763411475837,-400.0,0.00041095,30,"2025-11-17T20:31:15.837",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261813,1763411475847,-500.0,0.00041095,30,"2025-11-17T20:31:15.847",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261814,1763411475855,-500.0,0.00041095,30,"2025-11-17T20:31:15.855",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261815,1763411475864,-500.0,0.00041095,30,"2025-11-17T20:31:15.864",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261816,1763411475873,-357.26214567,0.00041095,30,"2025-11-17T20:31:15.873",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261817,1763411475883,-500.0,0.00041095,30,"2025-11-17T20:31:15.883",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261819,1763411476025,-500.0,0.00041095,30,"2025-11-17T20:31:16.025",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261820,1763411476034,-500.0,0.00041095,30,"2025-11-17T20:31:16.034",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261821,1763411476044,-500.0,0.00041095,30,"2025-11-17T20:31:16.044",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261822,1763411476053,-500.0,0.00041095,30,"2025-11-17T20:31:16.053",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261823,1763411476062,-500.0,0.00041095,30,"2025-11-17T20:31:16.062",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261824,1763411476071,-500.0,0.00041095,30,"2025-11-17T20:31:16.071",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261825,1763411476079,-500.0,0.00041095,30,"2025-11-17T20:31:16.079",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261826,1763411476089,-500.0,0.00041095,30,"2025-11-17T20:31:16.089",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261827,1763411476098,-500.0,0.00041095,30,"2025-11-17T20:31:16.098",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261828,1763411476111,-500.0,0.00041095,30,"2025-11-17T20:31:16.111",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261829,1763411476120,-500.0,0.00041095,30,"2025-11-17T20:31:16.120",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261830,1763411476129,-500.0,0.00041095,30,"2025-11-17T20:31:16.129",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261831,1763411476139,-500.0,0.00041095,30,"2025-11-17T20:31:16.139",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261832,1763411476148,-500.0,0.00041095,30,"2025-11-17T20:31:16.148",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261833,1763411476159,-632.43202702,0.00041095,30,"2025-11-17T20:31:16.159",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261834,1763411476168,-500.0,0.00041095,30,"2025-11-17T20:31:16.168",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261835,1763411476178,-500.0,0.00041095,30,"2025-11-17T20:31:16.178",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261836,1763411476187,-514.51959607,0.00041095,30,"2025-11-17T20:31:16.187",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261837,1763411476197,-500.0,0.00041095,30,"2025-11-17T20:31:16.197",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261838,1763411476208,-500.0,0.00041095,30,"2025-11-17T20:31:16.208",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261839,1763411476218,-500.0,0.00041095,30,"2025-11-17T20:31:16.218",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261840,1763411476227,-500.0,0.00041095,30,"2025-11-17T20:31:16.227",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261841,1763411476236,-500.0,0.00041095,30,"2025-11-17T20:31:16.236",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261842,1763411476246,-500.0,0.00041095,30,"2025-11-17T20:31:16.246",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261844,1763411476257,-582.25175274,0.00041095,30,"2025-11-17T20:31:16.257",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261845,1763411476266,-500.0,0.00041095,30,"2025-11-17T20:31:16.266",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261846,1763411476275,-500.0,0.00041095,30,"2025-11-17T20:31:16.275",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261847,1763411476285,-500.0,0.00041095,30,"2025-11-17T20:31:16.285",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261848,1763411476295,-500.0,0.00041095,30,"2025-11-17T20:31:16.295",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261849,1763411476304,-500.0,0.00041095,30,"2025-11-17T20:31:16.304",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261850,1763411476313,-500.0,0.00041095,30,"2025-11-17T20:31:16.313",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261851,1763411476323,-500.0,0.00041095,30,"2025-11-17T20:31:16.323",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261852,1763411476332,-500.0,0.00041095,30,"2025-11-17T20:31:16.332",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261853,1763411476342,-500.0,0.00041095,30,"2025-11-17T20:31:16.342",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261854,1763411476351,-500.0,0.00041095,30,"2025-11-17T20:31:16.351",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261855,1763411476361,-500.0,0.00041095,30,"2025-11-17T20:31:16.361",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261856,1763411476371,-500.0,0.00041095,30,"2025-11-17T20:31:16.371",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261857,1763411476380,-500.0,0.00041095,30,"2025-11-17T20:31:16.380",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261858,1763411476390,-500.0,0.00041095,30,"2025-11-17T20:31:16.390",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261859,1763411476399,-500.0,0.00041095,30,"2025-11-17T20:31:16.399",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261860,1763411476408,-500.0,0.00041095,30,"2025-11-17T20:31:16.408",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261861,1763411476418,-500.0,0.00041095,30,"2025-11-17T20:31:16.418",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261862,1763411476427,-163.16943215,0.00041095,30,"2025-11-17T20:31:16.427",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261863,1763411476436,-500.0,0.00041095,30,"2025-11-17T20:31:16.436",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261864,1763411476445,-500.0,0.00041095,30,"2025-11-17T20:31:16.445",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261865,1763411476457,-614.72916953,0.00041095,30,"2025-11-17T20:31:16.457",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261866,1763411476465,-500.0,0.00041095,30,"2025-11-17T20:31:16.465",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261867,1763411476475,-500.0,0.00041095,30,"2025-11-17T20:31:16.475",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261868,1763411476484,-500.0,0.00041095,30,"2025-11-17T20:31:16.484",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261869,1763411476494,-500.0,0.00041095,30,"2025-11-17T20:31:16.494",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261870,1763411476504,-500.0,0.00041095,30,"2025-11-17T20:31:16.504",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261871,1763411476514,-316.95218927,0.00041095,30,"2025-11-17T20:31:16.514",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261873,1763411476524,-500.0,0.00041095,30,"2025-11-17T20:31:16.524",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261874,1763411476534,-500.0,0.00041095,30,"2025-11-17T20:31:16.534",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261875,1763411476544,-500.0,0.00041095,30,"2025-11-17T20:31:16.544",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261876,1763411476553,-313.07719404,0.00041095,30,"2025-11-17T20:31:16.553",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261877,1763411476562,-500.0,0.00041095,30,"2025-11-17T20:31:16.562",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261878,1763411476571,-500.0,0.00041095,30,"2025-11-17T20:31:16.571",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261879,1763411476580,-500.0,0.00041095,30,"2025-11-17T20:31:16.580",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261880,1763411476590,-500.0,0.00041095,30,"2025-11-17T20:31:16.590",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261881,1763411476599,-500.0,0.00041095,30,"2025-11-17T20:31:16.599",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261882,1763411476608,-500.0,0.00041095,30,"2025-11-17T20:31:16.608",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261883,1763411476617,-184.24788529,0.00041095,30,"2025-11-17T20:31:16.617",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261884,1763411476626,-500.0,0.00041095,30,"2025-11-17T20:31:16.626",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261885,1763411476635,-500.0,0.00041095,30,"2025-11-17T20:31:16.635",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261886,1763411476644,-500.0,0.00041095,30,"2025-11-17T20:31:16.644",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261887,1763411476653,-509.11031885,0.00041095,30,"2025-11-17T20:31:16.653",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261888,1763411476663,-151.849203,0.00041095,120,"2025-11-17T20:31:16.663",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261889,1763411476672,-500.0,0.00041095,30,"2025-11-17T20:31:16.672",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261890,1763411476682,-314.62921181,0.00041095,30,"2025-11-17T20:31:16.682",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261891,1763411476692,-500.0,0.00041095,30,"2025-11-17T20:31:16.692",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261892,1763411476703,-417.18274839,0.00041095,30,"2025-11-17T20:31:16.703",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261893,1763411476714,-561.5719561,0.00041095,30,"2025-11-17T20:31:16.714",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261894,1763411476723,-500.0,0.00041095,30,"2025-11-17T20:31:16.723",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261895,1763411476733,-500.0,0.00041095,30,"2025-11-17T20:31:16.733",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261896,1763411476743,-500.0,0.00041095,30,"2025-11-17T20:31:16.743",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261897,1763411476752,-500.0,0.00041095,30,"2025-11-17T20:31:16.752",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261898,1763411476761,-500.0,0.00041095,30,"2025-11-17T20:31:16.761",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261900,1763411476771,-500.0,0.00041095,30,"2025-11-17T20:31:16.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261901,1763411476780,-500.0,0.00041095,30,"2025-11-17T20:31:16.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261902,1763411476789,-500.0,0.00041095,30,"2025-11-17T20:31:16.789",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261903,1763411476799,-500.0,0.00041095,30,"2025-11-17T20:31:16.799",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261904,1763411476809,-500.0,0.00041095,30,"2025-11-17T20:31:16.809",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261905,1763411476819,-500.0,0.00041095,30,"2025-11-17T20:31:16.819",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261906,1763411476828,-151.0,0.00041095,120,"2025-11-17T20:31:16.828",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261907,1763411476837,-500.0,0.00041095,30,"2025-11-17T20:31:16.837",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261908,1763411476847,-500.0,0.00041095,30,"2025-11-17T20:31:16.847",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261909,1763411476856,-500.0,0.00041095,30,"2025-11-17T20:31:16.856",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261910,1763411476866,-500.0,0.00041095,30,"2025-11-17T20:31:16.866",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261911,1763411476875,-500.0,0.00041095,30,"2025-11-17T20:31:16.875",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261912,1763411476885,-500.0,0.00041095,30,"2025-11-17T20:31:16.885",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261913,1763411476895,-500.0,0.00041095,30,"2025-11-17T20:31:16.895",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261914,1763411476905,-190.4317611,0.00041095,30,"2025-11-17T20:31:16.905",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261915,1763411476914,-500.0,0.00041095,30,"2025-11-17T20:31:16.914",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261916,1763411476923,-500.0,0.00041095,30,"2025-11-17T20:31:16.923",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261917,1763411476932,-500.0,0.00041095,30,"2025-11-17T20:31:16.932",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261918,1763411476943,-208.25486642,0.00041095,30,"2025-11-17T20:31:16.943",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261919,1763411476953,-500.0,0.00041095,30,"2025-11-17T20:31:16.953",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261920,1763411476962,-500.0,0.00041095,30,"2025-11-17T20:31:16.962",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261921,1763411476972,-500.0,0.00041095,30,"2025-11-17T20:31:16.972",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261922,1763411476996,-500.0,0.00041095,30,"2025-11-17T20:31:16.996",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261923,1763411477014,-508.52849685,0.00041095,30,"2025-11-17T20:31:17.014",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261925,1763411477033,-500.0,0.00041095,30,"2025-11-17T20:31:17.033",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261926,1763411477052,-500.0,0.00041095,30,"2025-11-17T20:31:17.052",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261927,1763411477068,-500.0,0.00041095,30,"2025-11-17T20:31:17.068",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261928,1763411477088,-500.0,0.00041095,30,"2025-11-17T20:31:17.088",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261929,1763411477108,-500.0,0.00041095,30,"2025-11-17T20:31:17.108",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261930,1763411477131,-500.0,0.00041095,30,"2025-11-17T20:31:17.131",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261931,1763411477150,-500.0,0.00041095,30,"2025-11-17T20:31:17.150",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261932,1763411477172,-500.0,0.00041095,30,"2025-11-17T20:31:17.172",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261933,1763411477188,-500.0,0.00041095,30,"2025-11-17T20:31:17.188",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261934,1763411477205,-500.0,0.00041095,30,"2025-11-17T20:31:17.205",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261935,1763411477221,-500.0,0.00041095,30,"2025-11-17T20:31:17.221",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261936,1763411477237,-500.0,0.00041095,30,"2025-11-17T20:31:17.237",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261937,1763411477251,-500.0,0.00041095,30,"2025-11-17T20:31:17.251",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261939,1763411477267,-440.07996559,0.00041095,30,"2025-11-17T20:31:17.267",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261940,1763411477282,-200.0,0.00041095,30,"2025-11-17T20:31:17.282",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261941,1763411477297,-500.0,0.00041095,30,"2025-11-17T20:31:17.297",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261942,1763411477312,-500.0,0.00041095,30,"2025-11-17T20:31:17.312",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261943,1763411477327,-500.0,0.00041095,30,"2025-11-17T20:31:17.327",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261944,1763411477343,-500.0,0.00041095,30,"2025-11-17T20:31:17.343",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261945,1763411477359,-500.0,0.00041095,30,"2025-11-17T20:31:17.359",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261946,1763411477374,-500.0,0.00041095,30,"2025-11-17T20:31:17.374",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261947,1763411477390,-500.0,0.00041095,30,"2025-11-17T20:31:17.390",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261948,1763411477405,-334.87135376,0.00041095,30,"2025-11-17T20:31:17.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261949,1763411477420,-531.35647814,0.00041095,30,"2025-11-17T20:31:17.420",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261950,1763411477435,-500.0,0.00041095,30,"2025-11-17T20:31:17.435",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261951,1763411477451,-500.0,0.00041095,30,"2025-11-17T20:31:17.451",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261952,1763411477465,-500.0,0.00041095,30,"2025-11-17T20:31:17.465",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261953,1763411477479,-500.0,0.00041095,30,"2025-11-17T20:31:17.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261954,1763411477493,-495.07591014,0.00041095,30,"2025-11-17T20:31:17.493",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261955,1763411477508,-500.0,0.00041095,30,"2025-11-17T20:31:17.508",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261956,1763411477522,-500.0,0.00041095,30,"2025-11-17T20:31:17.522",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261957,1763411477536,-500.0,0.00041095,30,"2025-11-17T20:31:17.536",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261958,1763411477551,-500.0,0.00041095,30,"2025-11-17T20:31:17.551",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261959,1763411477566,-266.03891431,0.00041095,30,"2025-11-17T20:31:17.566",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261960,1763411477581,-500.0,0.00041095,30,"2025-11-17T20:31:17.581",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261961,1763411477596,-500.0,0.00041095,30,"2025-11-17T20:31:17.596",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261962,1763411477610,-503.59672193,0.00041095,30,"2025-11-17T20:31:17.610",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261963,1763411477626,-500.0,0.00041095,30,"2025-11-17T20:31:17.626",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261964,1763411477641,-500.0,0.00041095,30,"2025-11-17T20:31:17.641",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261965,1763411477657,-500.0,0.00041095,30,"2025-11-17T20:31:17.657",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261966,1763411477671,-520.39271411,0.00041095,30,"2025-11-17T20:31:17.671",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261967,1763411477686,-247.63543328,0.00041095,30,"2025-11-17T20:31:17.686",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261968,1763411477701,-632.40275954,0.00041095,30,"2025-11-17T20:31:17.701",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261969,1763411477720,-500.0,0.00041095,30,"2025-11-17T20:31:17.720",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261970,1763411477734,-414.75689464,0.00041095,30,"2025-11-17T20:31:17.734",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261971,1763411477748,-500.0,0.00041095,30,"2025-11-17T20:31:17.748",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261972,1763411477764,-637.62959543,0.00041095,30,"2025-11-17T20:31:17.764",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261973,1763411477777,-500.0,0.00041095,30,"2025-11-17T20:31:17.777",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261974,1763411477792,-476.68056514,0.00041095,30,"2025-11-17T20:31:17.792",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261975,1763411477807,-500.0,0.00041095,30,"2025-11-17T20:31:17.807",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261976,1763411477823,-500.0,0.00041095,30,"2025-11-17T20:31:17.823",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261977,1763411477838,-500.0,0.00041095,30,"2025-11-17T20:31:17.838",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261978,1763411477855,-500.0,0.00041095,30,"2025-11-17T20:31:17.855",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261979,1763411477869,-500.0,0.00041095,30,"2025-11-17T20:31:17.869",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261980,1763411477884,-500.0,0.00041095,30,"2025-11-17T20:31:17.884",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261981,1763411477899,-317.86988519,0.00041095,30,"2025-11-17T20:31:17.899",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261982,1763411477914,-500.0,0.00041095,30,"2025-11-17T20:31:17.914",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261983,1763411477929,-500.0,0.00041095,30,"2025-11-17T20:31:17.929",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261984,1763411477944,-500.0,0.00041095,30,"2025-11-17T20:31:17.944",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261985,1763411477961,-500.0,0.00041095,30,"2025-11-17T20:31:17.961",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261986,1763411477977,-500.0,0.00041095,30,"2025-11-17T20:31:17.977",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261987,1763411477993,-500.0,0.00041095,30,"2025-11-17T20:31:17.993",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261988,1763411478008,-500.0,0.00041095,30,"2025-11-17T20:31:18.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261989,1763411478023,-500.0,0.00041095,30,"2025-11-17T20:31:18.023",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261990,1763411478037,-500.0,0.00041095,30,"2025-11-17T20:31:18.037",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261991,1763411478052,-500.0,0.00041095,30,"2025-11-17T20:31:18.052",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261992,1763411478067,-500.0,0.00041095,30,"2025-11-17T20:31:18.067",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261993,1763411478082,-619.3473827,0.00041095,30,"2025-11-17T20:31:18.082",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261994,1763411478097,-1160.4,0.00041095,30,"2025-11-17T20:31:18.097",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261995,1763411478113,-500.0,0.00041095,30,"2025-11-17T20:31:18.113",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261996,1763411478128,-1160.4,0.00041095,30,"2025-11-17T20:31:18.128",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261997,1763411478144,-500.0,0.00041095,30,"2025-11-17T20:31:18.144",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261998,1763411478158,-1160.4,0.00041095,30,"2025-11-17T20:31:18.158",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394261999,1763411478173,-500.0,0.00041095,30,"2025-11-17T20:31:18.173",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262001,1763411478188,-1160.4,0.00041095,30,"2025-11-17T20:31:18.188",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262002,1763411478202,-500.0,0.00041095,30,"2025-11-17T20:31:18.202",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262003,1763411478216,-500.0,0.00041095,30,"2025-11-17T20:31:18.216",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262004,1763411478231,-1160.4,0.00041095,30,"2025-11-17T20:31:18.231",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262005,1763411478247,-500.0,0.00041095,30,"2025-11-17T20:31:18.247",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262006,1763411478263,-500.0,0.00041095,30,"2025-11-17T20:31:18.263",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262007,1763411478275,-1160.4,0.00041095,30,"2025-11-17T20:31:18.275",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262008,1763411478285,-500.0,0.00041095,30,"2025-11-17T20:31:18.285",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262009,1763411478294,-500.0,0.00041095,30,"2025-11-17T20:31:18.294",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262010,1763411478305,-1160.4,0.00041095,30,"2025-11-17T20:31:18.305",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262011,1763411478315,-500.0,0.00041095,30,"2025-11-17T20:31:18.315",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262012,1763411478325,-500.0,0.00041095,30,"2025-11-17T20:31:18.325",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262013,1763411478335,-1160.4,0.00041095,30,"2025-11-17T20:31:18.335",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262014,1763411478345,-500.0,0.00041095,30,"2025-11-17T20:31:18.345",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262015,1763411478355,-500.0,0.00041095,30,"2025-11-17T20:31:18.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262016,1763411478364,-1160.4,0.00041095,30,"2025-11-17T20:31:18.364",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262017,1763411478374,-500.0,0.00041095,30,"2025-11-17T20:31:18.374",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262018,1763411478384,-390.47675263,0.00041095,30,"2025-11-17T20:31:18.384",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262019,1763411478394,-1160.4,0.00041095,30,"2025-11-17T20:31:18.394",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262020,1763411478403,-500.0,0.00041095,30,"2025-11-17T20:31:18.403",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262021,1763411478412,-500.0,0.00041095,30,"2025-11-17T20:31:18.412",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262022,1763411478422,-1160.4,0.00041095,30,"2025-11-17T20:31:18.422",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262023,1763411478724,-500.0,0.00041095,30,"2025-11-17T20:31:18.724",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262024,1763411478755,-1160.4,0.00041095,30,"2025-11-17T20:31:18.755",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262025,1763411478767,-1160.4,0.00041095,30,"2025-11-17T20:31:18.767",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262026,1763411478776,-538.9651887,0.00041095,30,"2025-11-17T20:31:18.776",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262027,1763411478785,-1160.4,0.00041095,30,"2025-11-17T20:31:18.785",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262028,1763411478794,-1160.4,0.00041095,30,"2025-11-17T20:31:18.794",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262030,1763411478803,-500.0,0.00041095,30,"2025-11-17T20:31:18.803",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262031,1763411478813,-1160.4,0.00041095,30,"2025-11-17T20:31:18.813",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262032,1763411478823,-500.0,0.00041095,30,"2025-11-17T20:31:18.823",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262033,1763411478832,-1160.4,0.00041095,30,"2025-11-17T20:31:18.832",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262034,1763411478842,-500.0,0.00041095,30,"2025-11-17T20:31:18.842",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262035,1763411478852,-1160.4,0.00041095,30,"2025-11-17T20:31:18.852",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262036,1763411478862,-500.0,0.00041095,30,"2025-11-17T20:31:18.862",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262037,1763411478871,-1160.4,0.00041095,30,"2025-11-17T20:31:18.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262038,1763411478881,-500.0,0.00041095,30,"2025-11-17T20:31:18.881",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262039,1763411478891,-1160.4,0.00041095,30,"2025-11-17T20:31:18.891",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262040,1763411478901,-500.0,0.00041095,30,"2025-11-17T20:31:18.901",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262041,1763411478911,-1160.4,0.00041095,30,"2025-11-17T20:31:18.911",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262042,1763411478921,-151.0,0.00041095,10,"2025-11-17T20:31:18.921",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262043,1763411478931,-500.0,0.00041095,30,"2025-11-17T20:31:18.931",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262044,1763411478940,-500.0,0.00041095,30,"2025-11-17T20:31:18.940",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262045,1763411478952,-1160.4,0.00041095,30,"2025-11-17T20:31:18.952",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262046,1763411478965,-151.0,0.00041095,10,"2025-11-17T20:31:18.965",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262047,1763411478975,-500.0,0.00041095,30,"2025-11-17T20:31:18.975",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262048,1763411478985,-500.0,0.00041095,30,"2025-11-17T20:31:18.985",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262049,1763411478994,-1160.4,0.00041095,30,"2025-11-17T20:31:18.994",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262050,1763411479004,-500.0,0.00041095,30,"2025-11-17T20:31:19.004",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262051,1763411479013,-266.06077123,0.00041095,30,"2025-11-17T20:31:19.013",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262052,1763411479023,-1160.61094706,0.00041095,30,"2025-11-17T20:31:19.023",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262053,1763411479032,-500.0,0.00041095,30,"2025-11-17T20:31:19.032",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262054,1763411479042,-500.0,0.00041095,30,"2025-11-17T20:31:19.042",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262055,1763411479053,-434.72216529,0.00041095,30,"2025-11-17T20:31:19.053",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262056,1763411479062,-151.0,0.00041095,120,"2025-11-17T20:31:19.062",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262057,1763411479072,-500.0,0.00041095,30,"2025-11-17T20:31:19.072",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262058,1763411479081,-500.0,0.00041095,30,"2025-11-17T20:31:19.081",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262059,1763411479090,-155.980338,0.00041095,120,"2025-11-17T20:31:19.090",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262060,1763411479099,-500.0,0.00041095,30,"2025-11-17T20:31:19.099",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262061,1763411479109,-500.0,0.00041095,30,"2025-11-17T20:31:19.109",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262062,1763411479122,-572.19561998,0.00041095,30,"2025-11-17T20:31:19.122",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262063,1763411479131,-500.0,0.00041095,30,"2025-11-17T20:31:19.131",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262064,1763411479140,-500.0,0.00041095,30,"2025-11-17T20:31:19.140",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262065,1763411479149,-500.0,0.00041095,30,"2025-11-17T20:31:19.149",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262066,1763411479159,-500.0,0.00041095,30,"2025-11-17T20:31:19.159",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262067,1763411479168,-500.0,0.00041095,30,"2025-11-17T20:31:19.168",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262068,1763411479177,-503.57400247,0.00041095,30,"2025-11-17T20:31:19.177",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262069,1763411479188,-500.0,0.00041095,30,"2025-11-17T20:31:19.188",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262070,1763411479196,-500.0,0.00041095,30,"2025-11-17T20:31:19.196",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262071,1763411479209,-500.20197911,0.00041095,30,"2025-11-17T20:31:19.209",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262072,1763411479218,-319.50843673,0.00041095,30,"2025-11-17T20:31:19.218",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262073,1763411479228,-151.0,0.00041095,120,"2025-11-17T20:31:19.228",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262074,1763411479238,-501.78344563,0.00041095,30,"2025-11-17T20:31:19.238",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262075,1763411479247,-500.0,0.00041095,30,"2025-11-17T20:31:19.247",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262076,1763411479256,-151.0,0.00041095,120,"2025-11-17T20:31:19.256",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262077,1763411479266,-500.0,0.00041095,30,"2025-11-17T20:31:19.266",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262078,1763411479275,-500.0,0.00041095,30,"2025-11-17T20:31:19.275",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262079,1763411479284,-500.0,0.00041095,30,"2025-11-17T20:31:19.284",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262080,1763411479295,-500.0,0.00041095,30,"2025-11-17T20:31:19.295",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262081,1763411479305,-500.0,0.00041095,30,"2025-11-17T20:31:19.305",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262082,1763411479314,-500.0,0.00041095,30,"2025-11-17T20:31:19.314",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262083,1763411479324,-500.0,0.00041095,30,"2025-11-17T20:31:19.324",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262084,1763411479333,-500.0,0.00041095,30,"2025-11-17T20:31:19.333",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262085,1763411479343,-500.0,0.00041095,30,"2025-11-17T20:31:19.343",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262086,1763411479352,-500.0,0.00041095,30,"2025-11-17T20:31:19.352",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262087,1763411479361,-393.27216685,0.00041095,30,"2025-11-17T20:31:19.361",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262088,1763411479370,-614.60904283,0.00041095,30,"2025-11-17T20:31:19.370",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262089,1763411479379,-500.0,0.00041095,30,"2025-11-17T20:31:19.379",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262090,1763411479388,-540.40001434,0.00041095,30,"2025-11-17T20:31:19.388",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262091,1763411479397,-500.0,0.00041095,30,"2025-11-17T20:31:19.397",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262092,1763411479406,-402.36750673,0.00041095,30,"2025-11-17T20:31:19.406",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262093,1763411479415,-500.0,0.00041095,30,"2025-11-17T20:31:19.415",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262094,1763411479424,-500.0,0.00041095,30,"2025-11-17T20:31:19.424",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262095,1763411479433,-500.0,0.00041095,30,"2025-11-17T20:31:19.433",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262096,1763411479442,-500.0,0.00041095,30,"2025-11-17T20:31:19.442",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262097,1763411479453,-500.0,0.00041095,30,"2025-11-17T20:31:19.453",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262098,1763411479462,-500.0,0.00041095,30,"2025-11-17T20:31:19.462",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262099,1763411479472,-500.0,0.00041095,30,"2025-11-17T20:31:19.472",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262100,1763411479481,-500.0,0.00041095,30,"2025-11-17T20:31:19.481",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262101,1763411479490,-500.0,0.00041095,30,"2025-11-17T20:31:19.490",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262102,1763411479499,-515.17593492,0.00041095,30,"2025-11-17T20:31:19.499",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262103,1763411479508,-500.0,0.00041095,30,"2025-11-17T20:31:19.508",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262104,1763411479517,-271.71036402,0.00041095,30,"2025-11-17T20:31:19.517",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262105,1763411479527,-500.0,0.00041095,30,"2025-11-17T20:31:19.527",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262106,1763411479535,-500.0,0.00041095,30,"2025-11-17T20:31:19.535",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262107,1763411479544,-500.0,0.00041095,30,"2025-11-17T20:31:19.544",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262108,1763411479553,-500.0,0.00041095,30,"2025-11-17T20:31:19.553",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262109,1763411479562,-500.0,0.00041095,30,"2025-11-17T20:31:19.562",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262110,1763411479571,-529.8594497,0.00041095,30,"2025-11-17T20:31:19.571",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262111,1763411479580,-500.0,0.00041095,30,"2025-11-17T20:31:19.580",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262112,1763411479589,-500.0,0.00041095,30,"2025-11-17T20:31:19.589",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262113,1763411479598,-400.0,0.00041095,30,"2025-11-17T20:31:19.598",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262114,1763411479607,-300.0,0.00041095,30,"2025-11-17T20:31:19.607",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262115,1763411479616,-500.0,0.00041095,30,"2025-11-17T20:31:19.616",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262116,1763411479626,-500.0,0.00041095,30,"2025-11-17T20:31:19.626",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262117,1763411479635,-500.0,0.00041095,30,"2025-11-17T20:31:19.635",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262118,1763411479644,-500.0,0.00041095,30,"2025-11-17T20:31:19.644",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262119,1763411479653,-500.0,0.00041095,30,"2025-11-17T20:31:19.653",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262120,1763411479662,-500.0,0.00041095,30,"2025-11-17T20:31:19.662",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262121,1763411479671,-151.0,0.00041095,120,"2025-11-17T20:31:19.671",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262122,1763411479680,-500.0,0.00041095,30,"2025-11-17T20:31:19.680",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262123,1763411479689,-500.0,0.00041095,30,"2025-11-17T20:31:19.689",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262124,1763411479698,-153.39207,0.00041095,120,"2025-11-17T20:31:19.698",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262125,1763411479710,-518.6822751,0.00041095,30,"2025-11-17T20:31:19.710",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262126,1763411479719,-500.0,0.00041095,30,"2025-11-17T20:31:19.719",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262127,1763411479728,-500.0,0.00041095,30,"2025-11-17T20:31:19.728",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262128,1763411479738,-500.0,0.00041095,30,"2025-11-17T20:31:19.738",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262129,1763411479747,-493.01901462,0.00041095,30,"2025-11-17T20:31:19.747",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262130,1763411479757,-500.0,0.00041095,30,"2025-11-17T20:31:19.757",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262131,1763411479767,-585.16737614,0.00041095,30,"2025-11-17T20:31:19.767",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262132,1763411479776,-500.0,0.00041095,30,"2025-11-17T20:31:19.776",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262133,1763411479785,-500.0,0.00041095,30,"2025-11-17T20:31:19.785",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262134,1763411479794,-500.0,0.00041095,30,"2025-11-17T20:31:19.794",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262135,1763411479804,-500.0,0.00041095,30,"2025-11-17T20:31:19.804",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262136,1763411479813,-500.0,0.00041095,30,"2025-11-17T20:31:19.813",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262137,1763411479822,-500.0,0.00041095,30,"2025-11-17T20:31:19.822",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262138,1763411479831,-437.57036381,0.00041095,30,"2025-11-17T20:31:19.831",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262139,1763411479840,-500.0,0.00041095,30,"2025-11-17T20:31:19.840",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262140,1763411479849,-500.0,0.00041095,30,"2025-11-17T20:31:19.849",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262141,1763411479859,-500.0,0.00041095,30,"2025-11-17T20:31:19.859",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262142,1763411479869,-500.0,0.00041095,30,"2025-11-17T20:31:19.869",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262143,1763411479878,-413.96632598,0.00041095,30,"2025-11-17T20:31:19.878",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262144,1763411479887,-500.0,0.00041095,30,"2025-11-17T20:31:19.887",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262145,1763411479897,-500.0,0.00041095,30,"2025-11-17T20:31:19.897",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262146,1763411479906,-500.0,0.00041095,30,"2025-11-17T20:31:19.906",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262147,1763411479915,-500.0,0.00041095,30,"2025-11-17T20:31:19.915",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262148,1763411479925,-500.0,0.00041095,30,"2025-11-17T20:31:19.925",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262149,1763411479935,-500.0,0.00041095,30,"2025-11-17T20:31:19.935",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262150,1763411479944,-500.0,0.00041095,30,"2025-11-17T20:31:19.944",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262151,1763411479955,-500.0,0.00041095,30,"2025-11-17T20:31:19.955",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262152,1763411479965,-217.03306338,0.00041095,30,"2025-11-17T20:31:19.965",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262153,1763411479975,-500.0,0.00041095,30,"2025-11-17T20:31:19.975",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262154,1763411479985,-454.37971998,0.00041095,30,"2025-11-17T20:31:19.985",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262155,1763411479995,-500.0,0.00041095,30,"2025-11-17T20:31:19.995",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262156,1763411480004,-500.0,0.00041095,30,"2025-11-17T20:31:20.004",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262157,1763411480014,-513.11780824,0.00041095,30,"2025-11-17T20:31:20.014",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262158,1763411480023,-423.53366444,0.00041095,30,"2025-11-17T20:31:20.023",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262159,1763411480032,-500.0,0.00041095,30,"2025-11-17T20:31:20.032",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262160,1763411480042,-500.0,0.00041095,30,"2025-11-17T20:31:20.042",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262161,1763411480051,-500.0,0.00041095,30,"2025-11-17T20:31:20.051",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262163,1763411480061,-410.45767949,0.00041095,30,"2025-11-17T20:31:20.061",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262164,1763411480070,-500.0,0.00041095,30,"2025-11-17T20:31:20.070",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262165,1763411480079,-500.0,0.00041095,30,"2025-11-17T20:31:20.079",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262166,1763411480088,-500.0,0.00041095,30,"2025-11-17T20:31:20.088",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262167,1763411480098,-500.0,0.00041095,30,"2025-11-17T20:31:20.098",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262168,1763411480111,-308.182938,0.00041095,30,"2025-11-17T20:31:20.111",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262169,1763411480122,-500.0,0.00041095,30,"2025-11-17T20:31:20.122",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262170,1763411480131,-500.0,0.00041095,30,"2025-11-17T20:31:20.131",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262171,1763411480142,-500.0,0.00041095,30,"2025-11-17T20:31:20.142",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262172,1763411480151,-500.0,0.00041095,30,"2025-11-17T20:31:20.151",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262173,1763411480160,-218.19864795,0.00041095,30,"2025-11-17T20:31:20.160",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262174,1763411480169,-500.0,0.00041095,30,"2025-11-17T20:31:20.169",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262175,1763411480179,-617.60636174,0.00041095,30,"2025-11-17T20:31:20.179",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262176,1763411480188,-500.0,0.00041095,30,"2025-11-17T20:31:20.188",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262177,1763411480198,-514.90593564,0.00041095,30,"2025-11-17T20:31:20.198",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262178,1763411480208,-440.27615466,0.00041095,30,"2025-11-17T20:31:20.208",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262179,1763411480218,-500.0,0.00041095,30,"2025-11-17T20:31:20.218",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262180,1763411480227,-500.0,0.00041095,30,"2025-11-17T20:31:20.227",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262181,1763411480237,-500.0,0.00041095,30,"2025-11-17T20:31:20.237",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262182,1763411480246,-500.0,0.00041095,30,"2025-11-17T20:31:20.246",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262183,1763411480255,-500.0,0.00041095,30,"2025-11-17T20:31:20.255",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262184,1763411480265,-500.0,0.00041095,30,"2025-11-17T20:31:20.265",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262185,1763411480274,-500.0,0.00041095,30,"2025-11-17T20:31:20.274",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262186,1763411480283,-500.0,0.00041095,30,"2025-11-17T20:31:20.283",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262187,1763411480292,-500.0,0.00041095,30,"2025-11-17T20:31:20.292",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262188,1763411480302,-500.0,0.00041095,30,"2025-11-17T20:31:20.302",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262189,1763411480311,-500.0,0.00041095,30,"2025-11-17T20:31:20.311",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262190,1763411480320,-500.0,0.00041095,30,"2025-11-17T20:31:20.320",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262191,1763411480329,-500.0,0.00041095,30,"2025-11-17T20:31:20.329",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262192,1763411480339,-500.0,0.00041095,30,"2025-11-17T20:31:20.339",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262193,1763411480348,-539.03746999,0.00041095,30,"2025-11-17T20:31:20.348",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262194,1763411480357,-358.62533227,0.00041095,30,"2025-11-17T20:31:20.357",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262195,1763411480366,-500.0,0.00041095,30,"2025-11-17T20:31:20.366",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262196,1763411480375,-500.0,0.00041095,30,"2025-11-17T20:31:20.375",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262197,1763411480383,-500.0,0.00041095,30,"2025-11-17T20:31:20.383",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262198,1763411480392,-500.0,0.00041095,30,"2025-11-17T20:31:20.392",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262199,1763411480402,-268.37526973,0.00041095,30,"2025-11-17T20:31:20.402",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262200,1763411480411,-419.03942854,0.00041095,30,"2025-11-17T20:31:20.411",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262201,1763411480420,-500.0,0.00041095,30,"2025-11-17T20:31:20.420",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262202,1763411480429,-500.0,0.00041095,30,"2025-11-17T20:31:20.429",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262203,1763411480439,-500.0,0.00041095,30,"2025-11-17T20:31:20.439",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262204,1763411480448,-227.40310273,0.00041095,30,"2025-11-17T20:31:20.448",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262205,1763411480461,-500.0,0.00041095,30,"2025-11-17T20:31:20.461",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262206,1763411480470,-500.0,0.00041095,30,"2025-11-17T20:31:20.470",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262207,1763411480479,-500.0,0.00041095,30,"2025-11-17T20:31:20.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262208,1763411480488,-500.0,0.00041095,30,"2025-11-17T20:31:20.488",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262209,1763411480497,-500.0,0.00041095,30,"2025-11-17T20:31:20.497",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262210,1763411480507,-500.0,0.00041095,30,"2025-11-17T20:31:20.507",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262211,1763411480516,-521.80008406,0.00041095,30,"2025-11-17T20:31:20.516",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262212,1763411480526,-500.0,0.00041095,30,"2025-11-17T20:31:20.526",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262213,1763411480535,-500.0,0.00041095,30,"2025-11-17T20:31:20.535",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262214,1763411480545,-500.0,0.00041095,30,"2025-11-17T20:31:20.545",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262215,1763411480554,-500.0,0.00041095,30,"2025-11-17T20:31:20.554",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262216,1763411480564,-500.0,0.00041095,30,"2025-11-17T20:31:20.564",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262217,1763411480573,-500.0,0.00041095,30,"2025-11-17T20:31:20.573",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262218,1763411480584,-500.0,0.00041095,30,"2025-11-17T20:31:20.584",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262219,1763411480593,-500.0,0.00041095,30,"2025-11-17T20:31:20.593",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262220,1763411480603,-500.0,0.00041095,30,"2025-11-17T20:31:20.603",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262221,1763411480613,-500.0,0.00041095,30,"2025-11-17T20:31:20.613",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262222,1763411480622,-500.0,0.00041095,30,"2025-11-17T20:31:20.622",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262223,1763411480631,-596.19677716,0.00041095,30,"2025-11-17T20:31:20.631",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262224,1763411480641,-500.0,0.00041095,30,"2025-11-17T20:31:20.641",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262225,1763411480650,-500.0,0.00041095,30,"2025-11-17T20:31:20.650",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262226,1763411480661,-500.0,0.00041095,30,"2025-11-17T20:31:20.661",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262227,1763411480670,-500.0,0.00041095,30,"2025-11-17T20:31:20.670",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262228,1763411480681,-406.9868403,0.00041095,30,"2025-11-17T20:31:20.681",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262229,1763411480690,-500.0,0.00041095,30,"2025-11-17T20:31:20.690",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262230,1763411480699,-500.0,0.00041095,30,"2025-11-17T20:31:20.699",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262231,1763411480711,-500.0,0.00041095,30,"2025-11-17T20:31:20.711",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262232,1763411480720,-500.0,0.00041095,30,"2025-11-17T20:31:20.720",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262233,1763411480729,-488.35955382,0.00041095,30,"2025-11-17T20:31:20.729",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262234,1763411480738,-500.0,0.00041095,30,"2025-11-17T20:31:20.738",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262235,1763411480747,-500.0,0.00041095,30,"2025-11-17T20:31:20.747",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262236,1763411480756,-500.0,0.00041095,30,"2025-11-17T20:31:20.756",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262237,1763411480766,-302.66061378,0.00041095,30,"2025-11-17T20:31:20.766",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262238,1763411480775,-500.0,0.00041095,30,"2025-11-17T20:31:20.775",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262239,1763411480784,-500.0,0.00041095,30,"2025-11-17T20:31:20.784",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262240,1763411480793,-201.9926118,0.00041095,30,"2025-11-17T20:31:20.793",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262241,1763411480803,-500.0,0.00041095,30,"2025-11-17T20:31:20.803",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262242,1763411480812,-500.0,0.00041095,30,"2025-11-17T20:31:20.812",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262243,1763411480821,-500.0,0.00041095,30,"2025-11-17T20:31:20.821",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262244,1763411480830,-500.0,0.00041095,30,"2025-11-17T20:31:20.830",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262245,1763411480840,-500.0,0.00041095,30,"2025-11-17T20:31:20.840",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262246,1763411480849,-500.0,0.00041095,30,"2025-11-17T20:31:20.849",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262247,1763411480859,-500.0,0.00041095,30,"2025-11-17T20:31:20.859",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262248,1763411480868,-350.10334134,0.00041095,30,"2025-11-17T20:31:20.868",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262249,1763411480878,-500.0,0.00041095,30,"2025-11-17T20:31:20.878",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262250,1763411480887,-155.33221722,0.00041095,30,"2025-11-17T20:31:20.887",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262251,1763411480896,-500.0,0.00041095,30,"2025-11-17T20:31:20.896",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262252,1763411480905,-500.0,0.00041095,30,"2025-11-17T20:31:20.905",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262253,1763411480915,-284.68469911,0.00041095,30,"2025-11-17T20:31:20.915",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262254,1763411480924,-429.82,0.00041095,30,"2025-11-17T20:31:20.924",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262255,1763411480933,-500.0,0.00041095,30,"2025-11-17T20:31:20.933",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262256,1763411480943,-500.0,0.00041095,30,"2025-11-17T20:31:20.943",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262257,1763411480952,-500.0,0.00041095,30,"2025-11-17T20:31:20.952",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262258,1763411480963,-500.0,0.00041095,30,"2025-11-17T20:31:20.963",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262259,1763411480972,-500.0,0.00041095,30,"2025-11-17T20:31:20.972",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262260,1763411480981,-500.0,0.00041095,30,"2025-11-17T20:31:20.981",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262261,1763411480991,-500.0,0.00041095,30,"2025-11-17T20:31:20.991",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262262,1763411481000,-500.0,0.00041095,30,"2025-11-17T20:31:21.000",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262263,1763411481009,-500.0,0.00041095,30,"2025-11-17T20:31:21.009",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262264,1763411481019,-500.0,0.00041095,30,"2025-11-17T20:31:21.019",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262265,1763411481028,-500.0,0.00041095,30,"2025-11-17T20:31:21.028",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262266,1763411481038,-500.0,0.00041095,30,"2025-11-17T20:31:21.038",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262267,1763411481047,-500.0,0.00041095,30,"2025-11-17T20:31:21.047",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262268,1763411481056,-500.0,0.00041095,30,"2025-11-17T20:31:21.056",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262269,1763411481067,-500.0,0.00041095,30,"2025-11-17T20:31:21.067",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262270,1763411481077,-530.03,0.00041095,30,"2025-11-17T20:31:21.077",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262271,1763411481087,-500.0,0.00041095,30,"2025-11-17T20:31:21.087",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262272,1763411481097,-341.41387062,0.00041095,30,"2025-11-17T20:31:21.097",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262273,1763411481107,-500.0,0.00041095,30,"2025-11-17T20:31:21.107",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262274,1763411481119,-500.0,0.00041095,30,"2025-11-17T20:31:21.119",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262275,1763411481128,-500.0,0.00041095,30,"2025-11-17T20:31:21.128",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262276,1763411481137,-500.0,0.00041095,30,"2025-11-17T20:31:21.137",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262277,1763411481146,-500.0,0.00041095,30,"2025-11-17T20:31:21.146",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262278,1763411481155,-500.0,0.00041095,30,"2025-11-17T20:31:21.155",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262279,1763411481165,-500.0,0.00041095,30,"2025-11-17T20:31:21.165",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262280,1763411481174,-500.0,0.00041095,30,"2025-11-17T20:31:21.174",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262281,1763411481183,-500.0,0.00041095,30,"2025-11-17T20:31:21.183",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262282,1763411481192,-228.03039072,0.00041095,30,"2025-11-17T20:31:21.192",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262283,1763411481201,-500.0,0.00041095,30,"2025-11-17T20:31:21.201",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262284,1763411481212,-235.55985132,0.00041095,30,"2025-11-17T20:31:21.212",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262285,1763411481221,-500.0,0.00041095,30,"2025-11-17T20:31:21.221",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262286,1763411481230,-500.0,0.00041095,30,"2025-11-17T20:31:21.230",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262287,1763411481239,-500.0,0.00041095,30,"2025-11-17T20:31:21.239",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262288,1763411481248,-293.94959815,0.00041095,30,"2025-11-17T20:31:21.248",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262289,1763411481257,-500.0,0.00041095,30,"2025-11-17T20:31:21.257",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262290,1763411481266,-247.87435674,0.00041095,30,"2025-11-17T20:31:21.266",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262291,1763411481275,-500.0,0.00041095,30,"2025-11-17T20:31:21.275",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262292,1763411481284,-500.0,0.00041095,30,"2025-11-17T20:31:21.284",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262293,1763411481293,-500.0,0.00041095,30,"2025-11-17T20:31:21.293",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262294,1763411481302,-500.0,0.00041095,30,"2025-11-17T20:31:21.302",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262295,1763411481312,-500.0,0.00041095,30,"2025-11-17T20:31:21.312",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262296,1763411481321,-500.0,0.00041095,30,"2025-11-17T20:31:21.321",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262297,1763411481330,-413.78765856,0.00041095,30,"2025-11-17T20:31:21.330",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262298,1763411481339,-513.00755542,0.00041095,30,"2025-11-17T20:31:21.339",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262299,1763411481348,-500.0,0.00041095,30,"2025-11-17T20:31:21.348",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262300,1763411481357,-500.0,0.00041095,30,"2025-11-17T20:31:21.357",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262301,1763411481366,-343.08690005,0.00041095,30,"2025-11-17T20:31:21.366",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262302,1763411481376,-400.0,0.00041095,30,"2025-11-17T20:31:21.376",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262303,1763411481385,-500.0,0.00041095,30,"2025-11-17T20:31:21.385",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262304,1763411481394,-500.0,0.00041095,30,"2025-11-17T20:31:21.394",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262305,1763411481403,-500.0,0.00041095,30,"2025-11-17T20:31:21.403",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262306,1763411481412,-500.0,0.00041095,30,"2025-11-17T20:31:21.412",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262307,1763411481421,-500.0,0.00041095,30,"2025-11-17T20:31:21.421",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262308,1763411481430,-500.0,0.00041095,30,"2025-11-17T20:31:21.430",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262309,1763411481440,-500.0,0.00041095,30,"2025-11-17T20:31:21.440",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262310,1763411481449,-513.65328999,0.00041095,30,"2025-11-17T20:31:21.449",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262311,1763411481460,-500.0,0.00041095,30,"2025-11-17T20:31:21.460",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262312,1763411481470,-500.0,0.00041095,30,"2025-11-17T20:31:21.470",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262313,1763411481480,-500.0,0.00041095,30,"2025-11-17T20:31:21.480",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262314,1763411481489,-630.74345409,0.00041095,30,"2025-11-17T20:31:21.489",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262315,1763411481498,-324.77854206,0.00041095,30,"2025-11-17T20:31:21.498",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262316,1763411481507,-500.0,0.00041095,30,"2025-11-17T20:31:21.507",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262317,1763411481516,-500.0,0.00041095,30,"2025-11-17T20:31:21.516",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262318,1763411481526,-500.0,0.00041095,30,"2025-11-17T20:31:21.526",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262319,1763411481535,-582.07,0.00041095,30,"2025-11-17T20:31:21.535",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262320,1763411481544,-500.0,0.00041095,30,"2025-11-17T20:31:21.544",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262321,1763411481553,-500.0,0.00041095,30,"2025-11-17T20:31:21.553",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262322,1763411481563,-523.52891731,0.00041095,30,"2025-11-17T20:31:21.563",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262323,1763411481571,-494.4194225,0.00041095,30,"2025-11-17T20:31:21.571",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262324,1763411481581,-500.0,0.00041095,30,"2025-11-17T20:31:21.581",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262325,1763411481591,-500.0,0.00041095,30,"2025-11-17T20:31:21.591",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262326,1763411481600,-500.0,0.00041095,30,"2025-11-17T20:31:21.600",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262327,1763411481609,-584.22876764,0.00041095,30,"2025-11-17T20:31:21.609",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262328,1763411481619,-500.0,0.00041095,30,"2025-11-17T20:31:21.619",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262329,1763411481629,-500.0,0.00041095,30,"2025-11-17T20:31:21.629",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262330,1763411481638,-500.0,0.00041095,30,"2025-11-17T20:31:21.638",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262331,1763411481647,-500.0,0.00041095,30,"2025-11-17T20:31:21.647",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262332,1763411481656,-500.0,0.00041095,30,"2025-11-17T20:31:21.656",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262333,1763411481666,-500.0,0.00041095,30,"2025-11-17T20:31:21.666",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262334,1763411481675,-500.0,0.00041095,30,"2025-11-17T20:31:21.675",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262335,1763411481684,-500.0,0.00041095,30,"2025-11-17T20:31:21.684",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262336,1763411481693,-500.0,0.00041095,30,"2025-11-17T20:31:21.693",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262337,1763411481703,-500.0,0.00041095,30,"2025-11-17T20:31:21.703",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262338,1763411481715,-500.0,0.00041095,30,"2025-11-17T20:31:21.715",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262339,1763411481725,-407.5769863,0.00041095,30,"2025-11-17T20:31:21.725",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262340,1763411481734,-645.44688612,0.00041095,30,"2025-11-17T20:31:21.734",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262341,1763411481744,-500.0,0.00041095,30,"2025-11-17T20:31:21.744",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262342,1763411481754,-500.0,0.00041095,30,"2025-11-17T20:31:21.754",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262343,1763411481764,-500.0,0.00041095,30,"2025-11-17T20:31:21.764",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262344,1763411481774,-500.0,0.00041095,30,"2025-11-17T20:31:21.774",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262345,1763411481784,-500.0,0.00041095,30,"2025-11-17T20:31:21.784",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262346,1763411481794,-500.0,0.00041095,30,"2025-11-17T20:31:21.794",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262347,1763411481805,-500.0,0.00041095,30,"2025-11-17T20:31:21.805",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262348,1763411481815,-500.0,0.00041095,30,"2025-11-17T20:31:21.815",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262349,1763411481825,-500.0,0.00041095,30,"2025-11-17T20:31:21.825",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262350,1763411481835,-500.0,0.00041095,30,"2025-11-17T20:31:21.835",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262351,1763411481845,-500.0,0.00041095,30,"2025-11-17T20:31:21.845",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262352,1763411481855,-500.0,0.00041095,30,"2025-11-17T20:31:21.855",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262353,1763411481864,-500.0,0.00041095,30,"2025-11-17T20:31:21.864",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262354,1763411481874,-500.0,0.00041095,30,"2025-11-17T20:31:21.874",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262355,1763411481883,-411.15547886,0.00041095,30,"2025-11-17T20:31:21.883",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262356,1763411481893,-500.0,0.00041095,30,"2025-11-17T20:31:21.893",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262357,1763411481902,-500.0,0.00041095,30,"2025-11-17T20:31:21.902",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262358,1763411481912,-500.0,0.00041095,30,"2025-11-17T20:31:21.912",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262359,1763411481922,-500.0,0.00041095,30,"2025-11-17T20:31:21.922",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262360,1763411481932,-500.0,0.00041095,30,"2025-11-17T20:31:21.932",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262361,1763411481941,-500.0,0.00041095,30,"2025-11-17T20:31:21.941",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262362,1763411482112,-500.0,0.00041095,30,"2025-11-17T20:31:22.112",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262363,1763411482137,-500.0,0.00041095,30,"2025-11-17T20:31:22.137",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262364,1763411482147,-500.0,0.00041095,30,"2025-11-17T20:31:22.147",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262365,1763411482158,-233.27215394,0.00041095,30,"2025-11-17T20:31:22.158",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262366,1763411482167,-500.0,0.00041095,30,"2025-11-17T20:31:22.167",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262367,1763411482176,-500.0,0.00041095,30,"2025-11-17T20:31:22.176",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262368,1763411482187,-164.76486925,0.00041095,30,"2025-11-17T20:31:22.187",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262369,1763411482196,-500.0,0.00041095,30,"2025-11-17T20:31:22.196",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262370,1763411482206,-500.0,0.00041095,30,"2025-11-17T20:31:22.206",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262371,1763411482216,-484.62769724,0.00041095,30,"2025-11-17T20:31:22.216",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262372,1763411482225,-370.59170639,0.00041095,30,"2025-11-17T20:31:22.225",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262373,1763411482234,-500.0,0.00041095,30,"2025-11-17T20:31:22.234",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262374,1763411482244,-508.28872897,0.00041095,30,"2025-11-17T20:31:22.244",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262375,1763411482255,-506.58182659,0.00041095,30,"2025-11-17T20:31:22.255",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262376,1763411482264,-500.0,0.00041095,30,"2025-11-17T20:31:22.264",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262377,1763411482274,-500.0,0.00041095,30,"2025-11-17T20:31:22.274",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262378,1763411482283,-500.0,0.00041095,30,"2025-11-17T20:31:22.283",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262379,1763411482293,-309.98659018,0.00041095,30,"2025-11-17T20:31:22.293",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262380,1763411482302,-500.0,0.00041095,30,"2025-11-17T20:31:22.302",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262381,1763411482311,-500.0,0.00041095,30,"2025-11-17T20:31:22.311",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262382,1763411482321,-500.0,0.00041095,30,"2025-11-17T20:31:22.321",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262383,1763411482330,-500.0,0.00041095,30,"2025-11-17T20:31:22.330",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262384,1763411482339,-500.0,0.00041095,30,"2025-11-17T20:31:22.339",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262385,1763411482348,-500.0,0.00041095,30,"2025-11-17T20:31:22.348",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262386,1763411482358,-510.65640886,0.00041095,30,"2025-11-17T20:31:22.358",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262387,1763411482367,-500.0,0.00041095,30,"2025-11-17T20:31:22.367",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262388,1763411482376,-500.0,0.00041095,30,"2025-11-17T20:31:22.376",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262389,1763411482386,-500.0,0.00041095,30,"2025-11-17T20:31:22.386",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262390,1763411482395,-513.4590352,0.00041095,30,"2025-11-17T20:31:22.395",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262391,1763411482405,-169.02460239,0.00041095,30,"2025-11-17T20:31:22.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262392,1763411482414,-500.0,0.00041095,30,"2025-11-17T20:31:22.414",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262393,1763411482423,-500.0,0.00041095,30,"2025-11-17T20:31:22.423",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262395,1763411482434,-500.0,0.00041095,30,"2025-11-17T20:31:22.434",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262396,1763411482443,-500.0,0.00041095,30,"2025-11-17T20:31:22.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262397,1763411482452,-500.0,0.00041095,30,"2025-11-17T20:31:22.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262398,1763411482465,-500.0,0.00041095,30,"2025-11-17T20:31:22.465",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262399,1763411482475,-500.0,0.00041095,30,"2025-11-17T20:31:22.475",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262400,1763411482484,-500.0,0.00041095,30,"2025-11-17T20:31:22.484",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262401,1763411482493,-500.0,0.00041095,30,"2025-11-17T20:31:22.493",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262402,1763411482503,-500.0,0.00041095,30,"2025-11-17T20:31:22.503",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262403,1763411482513,-510.0440058,0.00041095,30,"2025-11-17T20:31:22.513",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262404,1763411482523,-500.0,0.00041095,30,"2025-11-17T20:31:22.523",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262405,1763411482533,-500.0,0.00041095,30,"2025-11-17T20:31:22.533",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262406,1763411482543,-500.0,0.00041095,30,"2025-11-17T20:31:22.543",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262407,1763411482553,-500.0,0.00041095,30,"2025-11-17T20:31:22.553",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262408,1763411482564,-500.0,0.00041095,30,"2025-11-17T20:31:22.564",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262409,1763411482574,-500.0,0.00041095,30,"2025-11-17T20:31:22.574",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262410,1763411482584,-643.61001735,0.00041095,30,"2025-11-17T20:31:22.584",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262411,1763411482594,-500.0,0.00041095,30,"2025-11-17T20:31:22.594",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262412,1763411482603,-500.0,0.00041095,30,"2025-11-17T20:31:22.603",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262413,1763411482613,-507.17372293,0.00041095,30,"2025-11-17T20:31:22.613",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262414,1763411482622,-500.0,0.00041095,30,"2025-11-17T20:31:22.622",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262415,1763411482631,-503.25584325,0.00041095,30,"2025-11-17T20:31:22.631",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262416,1763411482641,-500.0,0.00041095,30,"2025-11-17T20:31:22.641",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262417,1763411482651,-500.0,0.00041095,30,"2025-11-17T20:31:22.651",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262418,1763411482661,-500.0,0.00041095,30,"2025-11-17T20:31:22.661",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262419,1763411482670,-500.0,0.00041095,30,"2025-11-17T20:31:22.670",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262421,1763411482679,-500.0,0.00041095,30,"2025-11-17T20:31:22.679",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262422,1763411482689,-500.0,0.00041095,30,"2025-11-17T20:31:22.689",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262423,1763411482698,-500.0,0.00041095,30,"2025-11-17T20:31:22.698",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262424,1763411482710,-500.0,0.00041095,30,"2025-11-17T20:31:22.710",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262425,1763411482720,-500.0,0.00041095,30,"2025-11-17T20:31:22.720",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262426,1763411482730,-434.67713941,0.00041095,30,"2025-11-17T20:31:22.730",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262427,1763411482740,-500.0,0.00041095,30,"2025-11-17T20:31:22.740",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262428,1763411482750,-500.0,0.00041095,30,"2025-11-17T20:31:22.750",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262429,1763411482759,-151.0,0.00041095,120,"2025-11-17T20:31:22.759",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262430,1763411482768,-500.0,0.00041095,30,"2025-11-17T20:31:22.768",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262431,1763411482778,-500.0,0.00041095,30,"2025-11-17T20:31:22.778",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262432,1763411482788,-151.0,0.00041095,120,"2025-11-17T20:31:22.788",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262433,1763411482798,-500.0,0.00041095,30,"2025-11-17T20:31:22.798",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262434,1763411482807,-500.0,0.00041095,30,"2025-11-17T20:31:22.807",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262435,1763411482817,-596.33680048,0.00041095,30,"2025-11-17T20:31:22.817",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262436,1763411482827,-500.0,0.00041095,30,"2025-11-17T20:31:22.827",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262437,1763411482837,-413.54211946,0.00041095,30,"2025-11-17T20:31:22.837",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262438,1763411482847,-500.0,0.00041095,30,"2025-11-17T20:31:22.847",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262439,1763411482857,-151.0,0.00041095,120,"2025-11-17T20:31:22.857",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262440,1763411482868,-500.0,0.00041095,30,"2025-11-17T20:31:22.868",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262441,1763411482878,-500.0,0.00041095,30,"2025-11-17T20:31:22.878",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262442,1763411482888,-151.0,0.00041095,120,"2025-11-17T20:31:22.888",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262443,1763411482898,-502.77428116,0.00041095,30,"2025-11-17T20:31:22.898",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262444,1763411482908,-500.0,0.00041095,30,"2025-11-17T20:31:22.908",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262445,1763411482917,-151.0,0.00041095,120,"2025-11-17T20:31:22.917",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262446,1763411482927,-500.0,0.00041095,30,"2025-11-17T20:31:22.927",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262447,1763411482936,-151.0,0.00041095,120,"2025-11-17T20:31:22.936",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262448,1763411482946,-500.0,0.00041095,30,"2025-11-17T20:31:22.946",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262449,1763411482958,-151.0,0.00041095,120,"2025-11-17T20:31:22.958",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262450,1763411482967,-284.463112,0.00041095,120,"2025-11-17T20:31:22.967",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262451,1763411482977,-500.0,0.00041095,30,"2025-11-17T20:31:22.977",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262452,1763411482986,-151.0,0.00041095,120,"2025-11-17T20:31:22.986",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262453,1763411482996,-500.0,0.00041095,30,"2025-11-17T20:31:22.996",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262454,1763411483005,-374.83891019,0.00041095,30,"2025-11-17T20:31:23.005",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262455,1763411483015,-500.0,0.00041095,30,"2025-11-17T20:31:23.015",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262456,1763411483024,-500.0,0.00041095,30,"2025-11-17T20:31:23.024",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262457,1763411483033,-510.35718965,0.00041095,30,"2025-11-17T20:31:23.033",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262458,1763411483043,-500.0,0.00041095,30,"2025-11-17T20:31:23.043",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262459,1763411483052,-500.0,0.00041095,30,"2025-11-17T20:31:23.052",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262460,1763411483062,-500.0,0.00041095,30,"2025-11-17T20:31:23.062",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262461,1763411483071,-500.0,0.00041095,30,"2025-11-17T20:31:23.071",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262462,1763411483081,-500.0,0.00041095,30,"2025-11-17T20:31:23.081",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262463,1763411483090,-500.0,0.00041095,30,"2025-11-17T20:31:23.090",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262464,1763411483100,-500.0,0.00041095,30,"2025-11-17T20:31:23.100",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262465,1763411483110,-425.44964429,0.00041095,30,"2025-11-17T20:31:23.110",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262466,1763411483123,-500.0,0.00041095,30,"2025-11-17T20:31:23.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262467,1763411483133,-500.0,0.00041095,30,"2025-11-17T20:31:23.133",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262468,1763411483142,-500.0,0.00041095,30,"2025-11-17T20:31:23.142",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262469,1763411483152,-500.0,0.00041095,30,"2025-11-17T20:31:23.152",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262470,1763411483163,-500.0,0.00041095,30,"2025-11-17T20:31:23.163",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262471,1763411483173,-500.0,0.00041095,30,"2025-11-17T20:31:23.173",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262472,1763411483183,-500.0,0.00041095,30,"2025-11-17T20:31:23.183",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262473,1763411483196,-500.0,0.00041095,30,"2025-11-17T20:31:23.196",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262474,1763411483209,-450.04479073,0.00041095,30,"2025-11-17T20:31:23.209",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262475,1763411483219,-500.0,0.00041095,30,"2025-11-17T20:31:23.219",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262476,1763411483229,-168.07740666,0.00041095,30,"2025-11-17T20:31:23.229",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262477,1763411483239,-500.0,0.00041095,30,"2025-11-17T20:31:23.239",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262478,1763411483248,-500.0,0.00041095,30,"2025-11-17T20:31:23.248",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262479,1763411483258,-500.0,0.00041095,30,"2025-11-17T20:31:23.258",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262480,1763411483268,-500.0,0.00041095,30,"2025-11-17T20:31:23.268",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262481,1763411483277,-251.77662326,0.00041095,30,"2025-11-17T20:31:23.277",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262484,1763411484889,-221.61986,0.0003979,120,"2025-11-17T20:31:24.889",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262485,1763411484898,-247.90715879,0.00041095,30,"2025-11-17T20:31:24.898",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262486,1763411484907,-264.99067081,0.00041095,30,"2025-11-17T20:31:24.907",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262488,1763411485379,-151.0,0.000249,7,"2025-11-17T20:31:25.379",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262489,1763411485389,-188.067985,0.000249,7,"2025-11-17T20:31:25.389",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262490,1763411485398,-151.0,0.000249,7,"2025-11-17T20:31:25.398",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262491,1763411485408,-181.35682927,0.000249,7,"2025-11-17T20:31:25.408",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262492,1763411485419,-6.71115573,0.000249,7,"2025-11-17T20:31:25.419",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262493,1763411485429,-188.067985,0.00039679,120,"2025-11-17T20:31:25.429",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262494,1763411485439,-60.79871254,0.00039679,120,"2025-11-17T20:31:25.439",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262495,1763411485459,-641.100018,0.00032493,2,"2025-11-17T20:31:25.459",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262496,1763411485783,-188.067985,0.000249,7,"2025-11-17T20:31:25.783",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262497,1763411485791,-278.08429901,0.00032493,2,"2025-11-17T20:31:25.791",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262499,1763411488490,195.0,0.0002725,120,"2025-11-17T20:31:28.490",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262500,1763411488546,195.0,0.00024836,120,"2025-11-17T20:31:28.546",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262501,1763411488598,195.0,0.00027693,120,"2025-11-17T20:31:28.598",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262544,1763411512697,161.76317375,0.00017899,2,"2025-11-17T20:31:52.697",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262548,1763411521243,300.0,0.00017998,2,"2025-11-17T20:32:01.243",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262553,1763411566032,1200.0,0.00017998,2,"2025-11-17T20:32:46.032",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262554,1763411581716,550.0,0.00017998,2,"2025-11-17T20:33:01.716",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262555,1763411607786,6088.97,0.00030137,120,"2025-11-17T20:33:27.786",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262557,1763411701126,1200.0,0.00017998,2,"2025-11-17T20:35:01.126",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262558,1763411701780,300.0,0.00017998,2,"2025-11-17T20:35:01.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262559,1763411761731,550.0,0.00017998,2,"2025-11-17T20:36:01.731",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262560,1763411840153,161.76317374,0.00017899,2,"2025-11-17T20:37:20.153",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262561,1763411942142,300.0,0.00017998,2,"2025-11-17T20:39:02.142",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262562,1763412001199,300.0,0.00017998,2,"2025-11-17T20:40:01.199",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262563,1763412001257,324.0,0.00017998,2,"2025-11-17T20:40:01.257",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262564,1763412155523,161.76317374,0.00017899,2,"2025-11-17T20:42:35.523",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262970,1763412631451,-500.0,0.00017999,2,"2025-11-17T20:50:31.451",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262972,1763412631460,-500.0,0.00017999,2,"2025-11-17T20:50:31.460",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262974,1763412631469,-500.0,0.00017999,2,"2025-11-17T20:50:31.469",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262976,1763412631477,-156.67488001,0.00017999,2,"2025-11-17T20:50:31.477",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262977,1763412631494,-343.32511999,0.00017999,2,"2025-11-17T20:50:31.494",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262978,1763412631504,-500.0,0.00017999,2,"2025-11-17T20:50:31.504",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262979,1763412631513,-479.1746172,0.00023721,2,"2025-11-17T20:50:31.513",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262980,1763412631524,-4972.72181685,0.00025109,2,"2025-11-17T20:50:31.524",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262981,1763412631533,-500.0,0.00029315,2,"2025-11-17T20:50:31.533",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262982,1763412631543,-150.0,0.00031489,2,"2025-11-17T20:50:31.543",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262983,1763412631551,-158.88,0.00031489,2,"2025-11-17T20:50:31.551",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262984,1763412631560,-151.0,0.00031492,2,"2025-11-17T20:50:31.560",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262985,1763412631569,-151.0,0.00031492,2,"2025-11-17T20:50:31.569",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262986,1763412631580,-151.0,0.00031492,2,"2025-11-17T20:50:31.580",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262987,1763412631588,-151.0,0.00031492,2,"2025-11-17T20:50:31.588",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262988,1763412631598,-151.0,0.00031492,2,"2025-11-17T20:50:31.598",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262989,1763412631607,-151.0,0.00031492,2,"2025-11-17T20:50:31.607",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262990,1763412631616,-151.0,0.00031492,2,"2025-11-17T20:50:31.616",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262991,1763412631626,-150.99,0.00031511,2,"2025-11-17T20:50:31.626",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262992,1763412631636,-6014.61,0.00031511,2,"2025-11-17T20:50:31.636",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262993,1763412631646,-324.07,0.00031511,2,"2025-11-17T20:50:31.646",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262994,1763412631655,-7295.6749931,0.00031511,2,"2025-11-17T20:50:31.655",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262995,1763412631666,-1930.9250069,0.00031511,2,"2025-11-17T20:50:31.666",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262996,1763412631676,-3019.79806163,0.00031512,10,"2025-11-17T20:50:31.676",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262997,1763412631687,-2548.73865149,0.00031512,10,"2025-11-17T20:50:31.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262998,1763412631698,-356.67,0.00031512,10,"2025-11-17T20:50:31.698",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394262999,1763412631709,-1016.37328688,0.00031512,10,"2025-11-17T20:50:31.709",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263000,1763412631720,-3231.96354465,0.00031512,2,"2025-11-17T20:50:31.720",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263001,1763412631731,-1171.87051943,0.00031512,2,"2025-11-17T20:50:31.731",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263002,1763412631741,-387.11639996,0.00031512,2,"2025-11-17T20:50:31.741",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263004,1763412631759,-5209.03953596,0.00031512,2,"2025-11-17T20:50:31.759",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263006,1763412631768,-193.4806984,0.00032,120,"2025-11-17T20:50:31.768",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263007,1763412631778,-182.57104163,0.00032,120,"2025-11-17T20:50:31.778",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263008,1763412631787,-188.04956781,0.00032,120,"2025-11-17T20:50:31.787",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263009,1763412631796,-267.41922561,0.00032,120,"2025-11-17T20:50:31.796",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263010,1763412631806,-299.39869357,0.00032,120,"2025-11-17T20:50:31.806",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263011,1763412631814,-200.78923967,0.00032,120,"2025-11-17T20:50:31.814",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263012,1763412631823,-206.67055926,0.00032,120,"2025-11-17T20:50:31.823",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263013,1763412631832,-849.64314101,0.00032,120,"2025-11-17T20:50:31.832",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263014,1763412631841,-175.27876095,0.00032,120,"2025-11-17T20:50:31.841",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263015,1763412631851,-196.78421098,0.00032,120,"2025-11-17T20:50:31.851",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263016,1763412631860,-182.57104163,0.00033,120,"2025-11-17T20:50:31.860",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263017,1763412631870,-849.64314101,0.00033,120,"2025-11-17T20:50:31.870",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263018,1763412631881,-196.78421098,0.00033,120,"2025-11-17T20:50:31.881",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263019,1763412631892,-18.87693153,0.00033342,2,"2025-11-17T20:50:31.892",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263020,1763412631907,-481.12306847,0.00033342,2,"2025-11-17T20:50:31.907",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263021,1763412631917,-4209.96466542,0.00033585,2,"2025-11-17T20:50:31.917",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263022,1763412631942,-289.14843026,0.00033585,2,"2025-11-17T20:50:31.942",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263023,1763412631954,-424.03752947,0.00033585,2,"2025-11-17T20:50:31.954",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263024,1763412631964,-182.57104163,0.000339,120,"2025-11-17T20:50:31.964",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263025,1763412631974,-849.64314101,0.000339,120,"2025-11-17T20:50:31.974",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263026,1763412631984,-931.037,0.00034046,37,"2025-11-17T20:50:31.984",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263027,1763412631994,-2025.03534061,0.00034722,5,"2025-11-17T20:50:31.994",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263028,1763412632003,-487.67594728,0.00034722,5,"2025-11-17T20:50:32.003",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263029,1763412632355,-649.15496028,0.00034722,5,"2025-11-17T20:50:32.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263030,1763412632371,-888.20443306,0.00034722,5,"2025-11-17T20:50:32.371",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263031,1763412632381,-166.66,0.00034782,30,"2025-11-17T20:50:32.381",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263032,1763412632391,-182.57104163,0.00035,120,"2025-11-17T20:50:32.391",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263033,1763412632400,-798.47962312,0.00035,120,"2025-11-17T20:50:32.400",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263034,1763412632411,-51.16351789,0.00035,120,"2025-11-17T20:50:32.411",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263035,1763412632420,-166.66,0.00035514,30,"2025-11-17T20:50:32.420",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263036,1763412632429,-200.0,0.00035919,2,"2025-11-17T20:50:32.429",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263037,1763412632438,-3225.17,0.00035934,2,"2025-11-17T20:50:32.438",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263038,1763412632447,-1123.38,0.00036,2,"2025-11-17T20:50:32.447",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263039,1763412632456,-849.64314101,0.00036,120,"2025-11-17T20:50:32.456",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263040,1763412632465,-221.78046353,0.00036032,2,"2025-11-17T20:50:32.465",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263041,1763412632474,-1444.0,0.00036106,2,"2025-11-17T20:50:32.474",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263042,1763412632483,-513.8,0.00036215,2,"2025-11-17T20:50:32.483",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263043,1763412632492,-830.0,0.00036219,7,"2025-11-17T20:50:32.492",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263044,1763412632505,-166.66,0.00036246,30,"2025-11-17T20:50:32.505",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263045,1763412632514,-1000.0,0.00036477,2,"2025-11-17T20:50:32.514",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263046,1763412632523,-150.0,0.000367,2,"2025-11-17T20:50:32.523",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263047,1763412632532,-157.26,0.00036739,2,"2025-11-17T20:50:32.532",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263048,1763412632542,-4161.98703757,0.00036742,2,"2025-11-17T20:50:32.542",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263049,1763412632553,-1791.31296243,0.00036742,2,"2025-11-17T20:50:32.553",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263050,1763412632562,-1000.0,0.00036763,2,"2025-11-17T20:50:32.562",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263051,1763412632571,-250.0,0.00036839,2,"2025-11-17T20:50:32.571",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263052,1763412632580,-11.12922984,0.00036851,120,"2025-11-17T20:50:32.580",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263053,1763412632592,-199.17077016,0.00036851,120,"2025-11-17T20:50:32.592",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263054,1763412632601,-5000.0,0.00036877,2,"2025-11-17T20:50:32.601",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263055,1763412632610,-1233.21,0.00036952,120,"2025-11-17T20:50:32.610",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263056,1763412632619,-150.0,0.00036962,7,"2025-11-17T20:50:32.619",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263057,1763412632628,-150.0,0.00036962,7,"2025-11-17T20:50:32.628",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263058,1763412632639,-150.0,0.00036962,7,"2025-11-17T20:50:32.639",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263059,1763412632649,-12.73015935,0.00036962,7,"2025-11-17T20:50:32.649",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263060,1763412632660,-137.26984065,0.00036962,7,"2025-11-17T20:50:32.660",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263061,1763412632670,-150.0,0.00036962,7,"2025-11-17T20:50:32.670",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263062,1763412632679,-150.0,0.00036962,7,"2025-11-17T20:50:32.679",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263063,1763412632688,-150.0,0.00036962,7,"2025-11-17T20:50:32.688",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263064,1763412632697,-150.0,0.00036962,7,"2025-11-17T20:50:32.697",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263065,1763412632707,-150.0,0.00036962,7,"2025-11-17T20:50:32.707",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263066,1763412632717,-150.0,0.00036962,7,"2025-11-17T20:50:32.717",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263067,1763412632726,-142.98556133,0.00036962,7,"2025-11-17T20:50:32.726",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263129,1763412637432,-7.01443867,0.00036962,7,"2025-11-17T20:50:37.432",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263131,1763412637442,-150.0,0.00036962,7,"2025-11-17T20:50:37.442",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263133,1763412637451,-166.66,0.00036978,30,"2025-11-17T20:50:37.451",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263135,1763412637461,-367.53352547,0.00037191,120,"2025-11-17T20:50:37.461",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263136,1763412637493,-260.00000002,0.00037191,120,"2025-11-17T20:50:37.493",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263137,1763412637511,-202.46647451,0.00037191,120,"2025-11-17T20:50:37.511",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263138,1763412637520,-830.0,0.0003729,120,"2025-11-17T20:50:37.520",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263139,1763412637529,-830.0,0.00037345,7,"2025-11-17T20:50:37.529",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263140,1763412637538,-1246.10048351,0.00037503,2,"2025-11-17T20:50:37.538",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263145,1763412639493,-4367.09951649,0.00037503,2,"2025-11-17T20:50:39.493",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263146,1763412639513,-697.35,0.00037506,2,"2025-11-17T20:50:39.513",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263147,1763412639524,-3863.5563923,0.00037585,2,"2025-11-17T20:50:39.524",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263148,1763412639534,-1852.42,0.00037609,2,"2025-11-17T20:50:39.534",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263149,1763412639546,-166.66,0.00037711,30,"2025-11-17T20:50:39.546",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263150,1763412639556,-128.0456818,0.00037783,7,"2025-11-17T20:50:39.556",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263151,1763412639569,-21.9543182,0.00037783,7,"2025-11-17T20:50:39.569",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263152,1763412639579,-830.0,0.00037805,2,"2025-11-17T20:50:39.579",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263153,1763412639589,-209.39696604,0.0003787,2,"2025-11-17T20:50:39.589",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263154,1763412639599,-830.0,0.00037919,2,"2025-11-17T20:50:39.599",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263155,1763412639608,-150.0,0.00037988,7,"2025-11-17T20:50:39.608",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263156,1763412639618,-512.0,0.00038254,2,"2025-11-17T20:50:39.618",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263157,1763412639628,-150.0,0.00038331,7,"2025-11-17T20:50:39.628",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263158,1763412639641,-150.0,0.00038331,7,"2025-11-17T20:50:39.641",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263159,1763412639651,-150.0,0.00038331,7,"2025-11-17T20:50:39.651",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263160,1763412639661,-830.0,0.00038342,7,"2025-11-17T20:50:39.661",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263161,1763412639671,-450.0,0.00038352,7,"2025-11-17T20:50:39.671",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263162,1763412639681,-150.0,0.00038352,7,"2025-11-17T20:50:39.681",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263163,1763412639691,-166.66,0.00038443,30,"2025-11-17T20:50:39.691",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263164,1763412639701,-830.0,0.00038464,2,"2025-11-17T20:50:39.701",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263165,1763412639712,-830.0,0.00038471,2,"2025-11-17T20:50:39.712",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263166,1763412639723,-512.0,0.00038594,7,"2025-11-17T20:50:39.723",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263167,1763412639734,-150.0,0.00038604,7,"2025-11-17T20:50:39.734",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263168,1763412639748,-769.33690345,0.0003873,2,"2025-11-17T20:50:39.748",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263169,1763412639758,-152.0,0.00038971,3,"2025-11-17T20:50:39.758",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263170,1763412639768,-150.0,0.00039015,7,"2025-11-17T20:50:39.768",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263171,1763412639778,-150.0,0.00039015,7,"2025-11-17T20:50:39.778",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263172,1763412639788,-150.0,0.00039015,7,"2025-11-17T20:50:39.788",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263173,1763412639798,-157.26,0.00039035,2,"2025-11-17T20:50:39.798",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263174,1763412639808,-150.0,0.00039426,7,"2025-11-17T20:50:39.808",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263175,1763412639819,-150.0,0.000397,7,"2025-11-17T20:50:39.819",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263176,1763412639829,-150.0,0.000397,7,"2025-11-17T20:50:39.829",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263177,1763412639840,-150.0,0.000397,7,"2025-11-17T20:50:39.840",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263178,1763412639850,-512.0,0.00039793,120,"2025-11-17T20:50:39.850",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263179,1763412639861,-7873.72438523,0.00039797,2,"2025-11-17T20:50:39.861",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263180,1763412639871,-607.54870183,0.00039873,5,"2025-11-17T20:50:39.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263181,1763412639881,-164.63349725,0.00039873,2,"2025-11-17T20:50:39.881",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263183,1763412639892,-500.0,0.00039873,5,"2025-11-17T20:50:39.892",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263184,1763412639903,-193.96457223,0.00039896,2,"2025-11-17T20:50:39.903",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263185,1763412639913,-267.97665405,0.00039896,15,"2025-11-17T20:50:39.913",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263186,1763412639923,-502.86212758,0.00039896,31,"2025-11-17T20:50:39.923",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263187,1763412639933,-552.16510927,0.00039896,31,"2025-11-17T20:50:39.933",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263188,1763412639944,-502.86212758,0.00039896,31,"2025-11-17T20:50:39.944",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263189,1763412639953,-502.86212758,0.00039896,31,"2025-11-17T20:50:39.953",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263190,1763412639963,-502.86212758,0.00039896,31,"2025-11-17T20:50:39.963",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263191,1763412639973,-502.86212758,0.00039896,31,"2025-11-17T20:50:39.973",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263192,1763412639983,-502.86212758,0.00039896,31,"2025-11-17T20:50:39.983",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263193,1763412639993,-502.86212758,0.00039896,31,"2025-11-17T20:50:39.993",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263194,1763412640003,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.003",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263195,1763412640013,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.013",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263196,1763412640023,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.023",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263197,1763412640033,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.033",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263198,1763412640043,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.043",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263199,1763412640052,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.052",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263200,1763412640062,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.062",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263201,1763412640071,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.071",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263202,1763412640081,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.081",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263203,1763412640091,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.091",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263204,1763412640100,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.100",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263205,1763412640109,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.109",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263206,1763412640118,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.118",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263207,1763412640128,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.128",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263208,1763412640140,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.140",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263209,1763412640150,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.150",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263210,1763412640160,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.160",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263211,1763412640170,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.170",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263212,1763412640180,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.180",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263213,1763412640190,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.190",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263214,1763412640199,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.199",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263215,1763412640209,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.209",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263216,1763412640218,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.218",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263217,1763412640227,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.227",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263218,1763412640237,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.237",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263219,1763412640246,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.246",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263220,1763412640255,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.255",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263221,1763412640265,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.265",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263222,1763412640274,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.274",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263223,1763412640284,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.284",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263224,1763412640300,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.300",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263225,1763412640310,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.310",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263226,1763412640319,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.319",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263227,1763412640328,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.328",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263228,1763412640338,-502.86212758,0.00039896,31,"2025-11-17T20:50:40.338",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263229,1763412640347,-500.0,0.00039896,31,"2025-11-17T20:50:40.347",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263230,1763412640357,-500.0,0.00039896,31,"2025-11-17T20:50:40.357",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263231,1763412640367,-500.0,0.00039896,31,"2025-11-17T20:50:40.367",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263232,1763412640376,-500.0,0.00039896,31,"2025-11-17T20:50:40.376",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263233,1763412640387,-500.0,0.00039896,31,"2025-11-17T20:50:40.387",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263234,1763412640396,-500.0,0.00039896,31,"2025-11-17T20:50:40.396",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263235,1763412640406,-500.0,0.00039896,31,"2025-11-17T20:50:40.406",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263236,1763412640416,-500.0,0.00039896,31,"2025-11-17T20:50:40.416",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263237,1763412640425,-500.0,0.00039896,31,"2025-11-17T20:50:40.425",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263238,1763412640434,-500.0,0.00039896,31,"2025-11-17T20:50:40.434",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263239,1763412640445,-500.0,0.00039896,31,"2025-11-17T20:50:40.445",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263240,1763412640454,-500.0,0.00039896,31,"2025-11-17T20:50:40.454",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263241,1763412640464,-500.0,0.00039896,31,"2025-11-17T20:50:40.464",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263242,1763412640475,-500.0,0.00039896,31,"2025-11-17T20:50:40.475",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263243,1763412640484,-500.0,0.00039896,31,"2025-11-17T20:50:40.484",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263244,1763412640493,-500.0,0.00039896,31,"2025-11-17T20:50:40.493",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263245,1763412640503,-500.0,0.00039896,31,"2025-11-17T20:50:40.503",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263246,1763412640515,-500.0,0.00039896,31,"2025-11-17T20:50:40.515",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263247,1763412640524,-500.0,0.00039896,31,"2025-11-17T20:50:40.524",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263248,1763412640534,-500.0,0.00039896,31,"2025-11-17T20:50:40.534",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263249,1763412640544,-500.0,0.00039896,31,"2025-11-17T20:50:40.544",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263250,1763412640554,-500.0,0.00039896,31,"2025-11-17T20:50:40.554",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263251,1763412640563,-500.0,0.00039896,31,"2025-11-17T20:50:40.563",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263252,1763412640573,-500.0,0.00039896,31,"2025-11-17T20:50:40.573",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263253,1763412640584,-500.0,0.00039896,31,"2025-11-17T20:50:40.584",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263254,1763412640593,-500.0,0.00039896,31,"2025-11-17T20:50:40.593",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263255,1763412640602,-500.0,0.00039896,31,"2025-11-17T20:50:40.602",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263256,1763412640612,-500.0,0.00039896,31,"2025-11-17T20:50:40.612",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263257,1763412640621,-500.0,0.00039896,31,"2025-11-17T20:50:40.621",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263258,1763412640630,-500.0,0.00039896,31,"2025-11-17T20:50:40.630",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263259,1763412640643,-176.21982672,0.00039896,31,"2025-11-17T20:50:40.643",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263260,1763412640652,-500.0,0.00039896,31,"2025-11-17T20:50:40.652",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263261,1763412640661,-500.0,0.00039896,31,"2025-11-17T20:50:40.661",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263262,1763412640671,-500.0,0.00039896,31,"2025-11-17T20:50:40.671",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263263,1763412640680,-500.0,0.00039896,31,"2025-11-17T20:50:40.680",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263264,1763412640690,-11490.5603175,0.00039897,2,"2025-11-17T20:50:40.690",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263265,1763412640699,-3429.3277925,0.00039897,2,"2025-11-17T20:50:40.699",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263266,1763412640709,-3038.2947583,0.00039897,2,"2025-11-17T20:50:40.709",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263267,1763412640719,-26775.89899283,0.00039897,2,"2025-11-17T20:50:40.719",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263268,1763412640732,-114.36808517,0.00039897,2,"2025-11-17T20:50:40.732",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263269,1763412640742,-78516.5417448,0.00039897,2,"2025-11-17T20:50:40.742",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263270,1763412640752,-7873.72438515,0.0003993,15,"2025-11-17T20:50:40.752",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263271,1763412640761,-50000.0,0.0004,40,"2025-11-17T20:50:40.761",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263272,1763412640771,-150.0,0.00040042,7,"2025-11-17T20:50:40.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263273,1763412640780,-7873.72438515,0.00040063,15,"2025-11-17T20:50:40.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263274,1763412640790,-7873.72438515,0.00040196,15,"2025-11-17T20:50:40.790",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263275,1763412640800,-150.0,0.00040247,7,"2025-11-17T20:50:40.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263276,1763412640809,-1865.28100441,0.00040273,20,"2025-11-17T20:50:40.809",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263277,1763412640819,-7873.72438515,0.00040329,15,"2025-11-17T20:50:40.819",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263278,1763412640828,-622.15624909,0.00040421,5,"2025-11-17T20:50:40.828",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263279,1763412640838,-7873.72438515,0.00040463,15,"2025-11-17T20:50:40.838",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263280,1763412640848,-488.61,0.00040548,2,"2025-11-17T20:50:40.848",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263281,1763412640857,-7873.72438515,0.00040596,15,"2025-11-17T20:50:40.857",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263282,1763412640867,-830.85,0.00040685,2,"2025-11-17T20:50:40.867",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263283,1763412640876,-169.45,0.00040685,2,"2025-11-17T20:50:40.876",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263284,1763412640888,-338.9,0.00040685,2,"2025-11-17T20:50:40.888",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263285,1763412640898,-169.45,0.00040685,2,"2025-11-17T20:50:40.898",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263286,1763412640908,-338.9,0.00040685,2,"2025-11-17T20:50:40.908",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263287,1763412640924,-169.45,0.00040685,2,"2025-11-17T20:50:40.924",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263288,1763412640934,-169.45,0.00040685,2,"2025-11-17T20:50:40.934",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263289,1763412640944,-169.45,0.00040685,2,"2025-11-17T20:50:40.944",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263290,1763412640954,-169.45,0.00040685,2,"2025-11-17T20:50:40.954",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263291,1763412640964,-169.45,0.00040685,2,"2025-11-17T20:50:40.964",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263292,1763412640973,-169.45,0.00040685,2,"2025-11-17T20:50:40.973",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263293,1763412640983,-352.95,0.00040685,2,"2025-11-17T20:50:40.983",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263294,1763412640993,-169.45,0.00040685,2,"2025-11-17T20:50:40.993",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263295,1763412641002,-169.45,0.00040685,2,"2025-11-17T20:50:41.002",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263296,1763412641011,-338.8,0.00040685,2,"2025-11-17T20:50:41.011",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263297,1763412641021,-3332.07539816,0.0004069,2,"2025-11-17T20:50:41.021",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263298,1763412641030,-151.0,0.00040711,14,"2025-11-17T20:50:41.030",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263299,1763412641040,-1245.0,0.00040711,14,"2025-11-17T20:50:41.040",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263300,1763412641050,-151.0,0.00040711,14,"2025-11-17T20:50:41.050",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263301,1763412641059,-158.8583209,0.00040711,14,"2025-11-17T20:50:41.059",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263302,1763412641069,-1245.0,0.00040711,14,"2025-11-17T20:50:41.069",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263303,1763412641079,-151.0,0.00040711,14,"2025-11-17T20:50:41.079",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263304,1763412641089,-1245.0,0.00040711,14,"2025-11-17T20:50:41.089",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263305,1763412641098,-1245.0,0.00040711,14,"2025-11-17T20:50:41.098",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263306,1763412641179,-151.0,0.00040711,14,"2025-11-17T20:50:41.179",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263307,1763412641194,-151.0,0.00040711,14,"2025-11-17T20:50:41.194",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263308,1763412641203,-1307.03376724,0.00040711,14,"2025-11-17T20:50:41.203",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263309,1763412641213,-151.0,0.00040711,14,"2025-11-17T20:50:41.213",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263310,1763412641222,-164.78956349,0.00040711,14,"2025-11-17T20:50:41.222",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263311,1763412641232,-209.6373123,0.00040716,2,"2025-11-17T20:50:41.232",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263312,1763412641241,-7873.72438515,0.00040729,15,"2025-11-17T20:50:41.241",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263313,1763412641251,-557.0,0.00040731,120,"2025-11-17T20:50:41.251",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263314,1763412641260,-1000.0,0.00040822,14,"2025-11-17T20:50:41.260",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263315,1763412641270,-2500.0,0.00040849,2,"2025-11-17T20:50:41.270",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263316,1763412641279,-7873.72438515,0.00040862,15,"2025-11-17T20:50:41.279",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263317,1763412641289,-3217.92843792,0.00040889,15,"2025-11-17T20:50:41.289",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263318,1763412641299,-1000.0,0.00040895,2,"2025-11-17T20:50:41.299",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263319,1763412641308,-3217.92843792,0.00040901,15,"2025-11-17T20:50:41.308",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263320,1763412641318,-209.6373124,0.00040901,2,"2025-11-17T20:50:41.318",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263321,1763412641327,-3217.92843792,0.00040913,15,"2025-11-17T20:50:41.327",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263322,1763412641337,-3217.92843792,0.00040924,15,"2025-11-17T20:50:41.337",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263323,1763412641346,-3217.92843792,0.00040936,15,"2025-11-17T20:50:41.346",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263324,1763412641355,-3217.92843792,0.00040948,15,"2025-11-17T20:50:41.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263325,1763412641364,-3217.92843792,0.0004096,15,"2025-11-17T20:50:41.364",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263326,1763412641374,-25017.277426,0.00040969,3,"2025-11-17T20:50:41.374",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263327,1763412641385,-3217.92843792,0.00040971,15,"2025-11-17T20:50:41.385",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263328,1763412641395,-500.0,0.00040973,5,"2025-11-17T20:50:41.395",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263329,1763412641404,-500.0,0.00040973,5,"2025-11-17T20:50:41.404",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263330,1763412641413,-500.0,0.00040973,5,"2025-11-17T20:50:41.413",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263331,1763412641423,-500.0,0.00040973,5,"2025-11-17T20:50:41.423",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263332,1763412641433,-500.0,0.00040973,5,"2025-11-17T20:50:41.433",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263333,1763412641443,-164.68956131,0.00040973,5,"2025-11-17T20:50:41.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263334,1763412641453,-1410.56250939,0.00040975,16,"2025-11-17T20:50:41.453",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263335,1763412641462,-3217.92843792,0.00040983,15,"2025-11-17T20:50:41.462",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263336,1763412641472,-1410.56250939,0.00040985,16,"2025-11-17T20:50:41.472",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263337,1763412641481,-25017.277426,0.00040985,3,"2025-11-17T20:50:41.481",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263338,1763412641491,-10206.0,0.00040994,5,"2025-11-17T20:50:41.491",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263339,1763412641504,-1203.2381,0.00040994,2,"2025-11-17T20:50:41.504",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263340,1763412641514,-500.0,0.00040994,30,"2025-11-17T20:50:41.514",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263341,1763412641523,-500.0,0.00040994,7,"2025-11-17T20:50:41.523",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263342,1763412641532,-500.0,0.00040994,30,"2025-11-17T20:50:41.532",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263343,1763412641543,-500.0,0.00040994,30,"2025-11-17T20:50:41.543",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263344,1763412641553,-488.0,0.00040994,7,"2025-11-17T20:50:41.553",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263345,1763412641562,-500.0,0.00040994,30,"2025-11-17T20:50:41.562",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263346,1763412641572,-307.09392368,0.00040995,2,"2025-11-17T20:50:41.572",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263347,1763412641582,-174.81082475,0.00040995,2,"2025-11-17T20:50:41.582",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263348,1763412641591,-3217.92843792,0.00040995,15,"2025-11-17T20:50:41.591",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263349,1763412641600,-7873.72438515,0.00040995,15,"2025-11-17T20:50:41.600",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263350,1763412641610,-1410.56250939,0.00040995,16,"2025-11-17T20:50:41.610",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263351,1763412641619,-33327.7153,0.00040995,2,"2025-11-17T20:50:41.619",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263352,1763412641628,-1000.0,0.00040995,120,"2025-11-17T20:50:41.628",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263353,1763412641639,-1000.0,0.00040995,2,"2025-11-17T20:50:41.639",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263354,1763412641648,-5000.0,0.00040995,120,"2025-11-17T20:50:41.648",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263355,1763412641659,-50000.0,0.00041,41,"2025-11-17T20:50:41.659",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263356,1763412641668,-178.0,0.00041,2,"2025-11-17T20:50:41.668",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263357,1763412641678,-174.0,0.00041,90,"2025-11-17T20:50:41.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263358,1763412641687,-164.0,0.00041,90,"2025-11-17T20:50:41.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263359,1763412641696,-1000.0,0.00041037,2,"2025-11-17T20:50:41.696",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263360,1763412641705,-285.70968312,0.00041053,14,"2025-11-17T20:50:41.705",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263361,1763412641714,-25017.277426,0.00041055,3,"2025-11-17T20:50:41.714",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263362,1763412641723,-512.0,0.00041062,2,"2025-11-17T20:50:41.723",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263363,1763412641733,-5102.53019746,0.00041064,3,"2025-11-17T20:50:41.733",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263364,1763412641747,-19914.74722854,0.00041064,3,"2025-11-17T20:50:41.747",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263365,1763412641756,-6001.864064,0.00041065,120,"2025-11-17T20:50:41.756",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263366,1763412641767,-50034.5548519,0.00041065,3,"2025-11-17T20:50:41.767",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263367,1763412641776,-307.09392364,0.00041067,2,"2025-11-17T20:50:41.776",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263368,1763412641786,-150.0,0.00041068,7,"2025-11-17T20:50:41.786",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263369,1763412641795,-150.0,0.00041068,7,"2025-11-17T20:50:41.795",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263370,1763412641804,-150.0,0.00041068,7,"2025-11-17T20:50:41.804",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263371,1763412641814,-170.2040699,0.00041068,7,"2025-11-17T20:50:41.814",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263372,1763412641823,-150.0,0.00041068,7,"2025-11-17T20:50:41.823",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263373,1763412641832,-150.0,0.00041068,7,"2025-11-17T20:50:41.832",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263374,1763412641842,-278.08438806,0.00041068,7,"2025-11-17T20:50:41.842",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263375,1763412641852,-150.0,0.00041068,7,"2025-11-17T20:50:41.852",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263376,1763412641862,-500.0,0.00041073,5,"2025-11-17T20:50:41.862",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263377,1763412641871,-500.0,0.00041073,5,"2025-11-17T20:50:41.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263378,1763412641880,-500.0,0.00041073,5,"2025-11-17T20:50:41.880",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263379,1763412641892,-506.60742957,0.00041073,5,"2025-11-17T20:50:41.892",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263380,1763412641901,-328.85300183,0.00041073,5,"2025-11-17T20:50:41.901",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263381,1763412641911,-500.0,0.00041073,5,"2025-11-17T20:50:41.911",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263382,1763412641921,-500.0,0.00041073,5,"2025-11-17T20:50:41.921",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263383,1763412641930,-500.0,0.00041073,5,"2025-11-17T20:50:41.930",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263384,1763412641939,-501.63312491,0.00041073,5,"2025-11-17T20:50:41.939",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263385,1763412641948,-500.0,0.00041073,5,"2025-11-17T20:50:41.948",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263386,1763412641957,-173.83996261,0.00041073,5,"2025-11-17T20:50:41.957",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263387,1763412641967,-500.0,0.00041073,2,"2025-11-17T20:50:41.967",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263388,1763412641976,-500.0,0.00041073,5,"2025-11-17T20:50:41.976",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263389,1763412641985,-501.60703041,0.00041073,5,"2025-11-17T20:50:41.985",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263390,1763412641994,-593.94747728,0.00041073,5,"2025-11-17T20:50:41.994",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263391,1763412642003,-500.0,0.00041073,5,"2025-11-17T20:50:42.003",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263392,1763412642013,-500.0,0.00041073,5,"2025-11-17T20:50:42.013",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263393,1763412642022,-503.00814931,0.00041073,5,"2025-11-17T20:50:42.022",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263394,1763412642032,-500.0,0.00041073,5,"2025-11-17T20:50:42.032",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263395,1763412642042,-637.70452293,0.00041073,5,"2025-11-17T20:50:42.042",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263396,1763412642051,-500.0,0.00041073,5,"2025-11-17T20:50:42.051",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263397,1763412642061,-500.31078909,0.00041073,5,"2025-11-17T20:50:42.061",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263398,1763412642071,-171.89906706,0.00041073,5,"2025-11-17T20:50:42.071",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263399,1763412642084,-500.0,0.00041073,5,"2025-11-17T20:50:42.084",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263400,1763412642096,-500.0,0.00041073,5,"2025-11-17T20:50:42.096",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263401,1763412642106,-500.0,0.00041073,5,"2025-11-17T20:50:42.106",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263402,1763412642115,-327.38554853,0.00041073,5,"2025-11-17T20:50:42.115",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263403,1763412642125,-200.0,0.00041073,5,"2025-11-17T20:50:42.125",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263404,1763412642134,-500.0,0.00041073,5,"2025-11-17T20:50:42.134",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263405,1763412642144,-500.0,0.00041073,5,"2025-11-17T20:50:42.144",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263406,1763412642153,-500.0,0.00041073,5,"2025-11-17T20:50:42.153",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263407,1763412642162,-219.04976766,0.00041073,5,"2025-11-17T20:50:42.162",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263408,1763412642172,-50034.5548519,0.00041074,3,"2025-11-17T20:50:42.172",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263409,1763412642181,-2564.26505199,0.00041074,3,"2025-11-17T20:50:42.181",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263410,1763412642191,-500.0,0.00041075,30,"2025-11-17T20:50:42.191",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263411,1763412642201,-500.0,0.00041075,30,"2025-11-17T20:50:42.201",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263412,1763412642210,-500.0,0.00041075,30,"2025-11-17T20:50:42.210",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263413,1763412642219,-500.0,0.00041075,30,"2025-11-17T20:50:42.219",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263414,1763412642228,-500.0,0.00041075,7,"2025-11-17T20:50:42.228",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263415,1763412642238,-500.0,0.00041075,30,"2025-11-17T20:50:42.238",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263416,1763412642247,-500.0,0.00041075,30,"2025-11-17T20:50:42.247",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263417,1763412642256,-533.55461923,0.00041075,30,"2025-11-17T20:50:42.256",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263419,1763412642266,-500.0,0.00041075,30,"2025-11-17T20:50:42.266",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263420,1763412642276,-175120.941982,0.00041075,3,"2025-11-17T20:50:42.276",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263421,1763412642285,-8547.5501733,0.00041075,3,"2025-11-17T20:50:42.285",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263422,1763412642295,-100069.109704,0.00041084,3,"2025-11-17T20:50:42.295",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263423,1763412642304,-4273.77508665,0.00041084,3,"2025-11-17T20:50:42.304",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263424,1763412642313,-190.70802334,0.00041084,7,"2025-11-17T20:50:42.313",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263425,1763412642323,-326.69,0.00041084,30,"2025-11-17T20:50:42.323",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263426,1763412642332,-500.0,0.00041084,30,"2025-11-17T20:50:42.332",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263427,1763412642342,-500.0,0.00041084,30,"2025-11-17T20:50:42.342",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263428,1763412642351,-500.0,0.00041084,7,"2025-11-17T20:50:42.351",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263429,1763412642360,-615.25564219,0.00041084,30,"2025-11-17T20:50:42.360",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263430,1763412642369,-500.0,0.00041084,30,"2025-11-17T20:50:42.369",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263431,1763412642378,-481.01736033,0.00041084,30,"2025-11-17T20:50:42.378",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263432,1763412642388,-75051.8322779,0.00041085,3,"2025-11-17T20:50:42.388",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263433,1763412642397,-500.0,0.00041093,30,"2025-11-17T20:50:42.397",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263434,1763412642406,-500.0,0.00041093,30,"2025-11-17T20:50:42.406",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263435,1763412642415,-500.0,0.00041093,7,"2025-11-17T20:50:42.415",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263436,1763412642424,-500.0,0.00041093,30,"2025-11-17T20:50:42.424",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263437,1763412642434,-500.0,0.00041094,30,"2025-11-17T20:50:42.434",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263438,1763412642443,-618.94371933,0.00041094,30,"2025-11-17T20:50:42.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263439,1763412642452,-500.0,0.00041094,30,"2025-11-17T20:50:42.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263440,1763412642461,-156.37666174,0.00041094,30,"2025-11-17T20:50:42.461",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263441,1763412642470,-500.0,0.00041094,30,"2025-11-17T20:50:42.470",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263442,1763412642480,-500.0,0.00041094,30,"2025-11-17T20:50:42.480",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263443,1763412642489,-500.0,0.00041094,30,"2025-11-17T20:50:42.489",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263444,1763412642499,-151.0,0.00041094,30,"2025-11-17T20:50:42.499",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263445,1763412642510,-1000.0,0.00041094,30,"2025-11-17T20:50:42.510",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263446,1763412642519,-500.0,0.00041094,30,"2025-11-17T20:50:42.519",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263447,1763412642528,-600.0,0.00041094,30,"2025-11-17T20:50:42.528",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263448,1763412642538,-500.0,0.00041094,30,"2025-11-17T20:50:42.538",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263449,1763412642548,-251.52751742,0.00041094,30,"2025-11-17T20:50:42.548",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263450,1763412642557,-297.9575828,0.00041094,30,"2025-11-17T20:50:42.557",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263451,1763412642566,-500.0,0.00041094,30,"2025-11-17T20:50:42.566",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263452,1763412642575,-1000.0,0.00041094,30,"2025-11-17T20:50:42.575",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263453,1763412642586,-500.0,0.00041094,30,"2025-11-17T20:50:42.586",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263454,1763412642596,-600.0,0.00041094,30,"2025-11-17T20:50:42.596",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263455,1763412642605,-500.0,0.00041094,30,"2025-11-17T20:50:42.605",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263456,1763412642614,-500.0,0.00041094,7,"2025-11-17T20:50:42.614",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263457,1763412642624,-500.0,0.00041094,30,"2025-11-17T20:50:42.624",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263458,1763412642635,-1000.0,0.00041094,30,"2025-11-17T20:50:42.635",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263459,1763412642645,-500.0,0.00041094,7,"2025-11-17T20:50:42.645",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263460,1763412642655,-500.0,0.00041094,30,"2025-11-17T20:50:42.655",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263461,1763412642664,-600.0,0.00041094,30,"2025-11-17T20:50:42.664",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263462,1763412642674,-500.0,0.00041094,30,"2025-11-17T20:50:42.674",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263464,1763412642684,-500.0,0.00041094,30,"2025-11-17T20:50:42.684",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263465,1763412642693,-1000.0,0.00041094,30,"2025-11-17T20:50:42.693",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263466,1763412642702,-500.0,0.00041094,30,"2025-11-17T20:50:42.702",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263467,1763412642712,-600.0,0.00041094,30,"2025-11-17T20:50:42.712",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263468,1763412642722,-500.0,0.00041094,30,"2025-11-17T20:50:42.722",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263469,1763412642731,-500.0,0.00041094,30,"2025-11-17T20:50:42.731",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263470,1763412642740,-500.0,0.00041094,30,"2025-11-17T20:50:42.740",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263471,1763412642750,-500.0,0.00041094,30,"2025-11-17T20:50:42.750",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263472,1763412642759,-1000.0,0.00041094,30,"2025-11-17T20:50:42.759",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263473,1763412642768,-6888.0,0.00041094,30,"2025-11-17T20:50:42.768",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263474,1763412642777,-500.0,0.00041094,30,"2025-11-17T20:50:42.777",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263475,1763412642786,-600.0,0.00041094,30,"2025-11-17T20:50:42.786",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263476,1763412642795,-500.0,0.00041094,30,"2025-11-17T20:50:42.795",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263477,1763412642805,-500.0,0.00041094,30,"2025-11-17T20:50:42.805",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263478,1763412642814,-500.0,0.00041094,30,"2025-11-17T20:50:42.814",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263479,1763412642824,-1000.0,0.00041094,30,"2025-11-17T20:50:42.824",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263480,1763412642834,-7142.856,0.00041094,30,"2025-11-17T20:50:42.834",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263481,1763412642843,-600.0,0.00041094,30,"2025-11-17T20:50:42.843",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263482,1763412642852,-500.0,0.00041094,30,"2025-11-17T20:50:42.852",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263483,1763412642861,-151.0,0.00041094,30,"2025-11-17T20:50:42.861",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263484,1763412642871,-500.0,0.00041094,30,"2025-11-17T20:50:42.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263485,1763412642880,-500.0,0.00041094,30,"2025-11-17T20:50:42.880",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263486,1763412642893,-250.0,0.00041094,30,"2025-11-17T20:50:42.893",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263487,1763412642903,-500.0,0.00041094,30,"2025-11-17T20:50:42.903",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263488,1763412642913,-1000.0,0.00041094,30,"2025-11-17T20:50:42.913",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263489,1763412642923,-600.0,0.00041094,30,"2025-11-17T20:50:42.923",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263490,1763412642932,-7407.141672,0.00041094,30,"2025-11-17T20:50:42.932",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263491,1763412642941,-500.0,0.00041094,30,"2025-11-17T20:50:42.941",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263492,1763412642951,-500.0,0.00041094,30,"2025-11-17T20:50:42.951",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263493,1763412642960,-500.0,0.00041094,30,"2025-11-17T20:50:42.960",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263494,1763412642970,-250.0,0.00041094,30,"2025-11-17T20:50:42.970",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263495,1763412642980,-500.0,0.00041094,30,"2025-11-17T20:50:42.980",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263496,1763412642989,-1000.0,0.00041094,30,"2025-11-17T20:50:42.989",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263497,1763412642998,-7681.20591386,0.00041094,30,"2025-11-17T20:50:42.998",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263498,1763412643008,-600.0,0.00041094,30,"2025-11-17T20:50:43.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263499,1763412643017,-500.0,0.00041094,30,"2025-11-17T20:50:43.017",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263500,1763412643027,-500.0,0.00041094,30,"2025-11-17T20:50:43.027",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263501,1763412643038,-500.0,0.00041094,30,"2025-11-17T20:50:43.038",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263502,1763412643048,-250.0,0.00041094,30,"2025-11-17T20:50:43.048",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263503,1763412643058,-500.0,0.00041094,30,"2025-11-17T20:50:43.058",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263504,1763412643067,-1000.0,0.00041094,30,"2025-11-17T20:50:43.067",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263505,1763412643076,-7965.41053268,0.00041094,30,"2025-11-17T20:50:43.076",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263506,1763412643086,-600.0,0.00041094,30,"2025-11-17T20:50:43.086",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263507,1763412643095,-500.0,0.00041094,30,"2025-11-17T20:50:43.095",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263509,1763412643105,-500.0,0.00041094,30,"2025-11-17T20:50:43.105",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263511,1763412643115,-250.0,0.00041094,30,"2025-11-17T20:50:43.115",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263513,1763412643125,-500.0,0.00041094,30,"2025-11-17T20:50:43.125",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263515,1763412643135,-1000.0,0.00041094,30,"2025-11-17T20:50:43.135",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263517,1763412643149,-8260.13072239,0.00041094,30,"2025-11-17T20:50:43.149",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263519,1763412643158,-600.0,0.00041094,30,"2025-11-17T20:50:43.158",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263521,1763412643168,-500.0,0.00041094,30,"2025-11-17T20:50:43.168",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263522,1763412643178,-500.0,0.00041094,30,"2025-11-17T20:50:43.178",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263523,1763412643188,-250.0,0.00041094,30,"2025-11-17T20:50:43.188",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263524,1763412643197,-1000.0,0.00041094,30,"2025-11-17T20:50:43.197",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263525,1763412643207,-6266.77003143,0.00041094,30,"2025-11-17T20:50:43.207",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263526,1763412643216,-600.0,0.00041094,30,"2025-11-17T20:50:43.216",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263527,1763412643226,-500.0,0.00041094,30,"2025-11-17T20:50:43.226",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263528,1763412643235,-500.0,0.00041094,30,"2025-11-17T20:50:43.235",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263529,1763412643244,-250.0,0.00041094,30,"2025-11-17T20:50:43.244",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263530,1763412643254,-1000.0,0.00041094,30,"2025-11-17T20:50:43.254",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263531,1763412643263,-600.0,0.00041094,30,"2025-11-17T20:50:43.263",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263532,1763412643273,-500.0,0.00041094,30,"2025-11-17T20:50:43.273",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263533,1763412643282,-500.0,0.00041094,30,"2025-11-17T20:50:43.282",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263534,1763412643292,-500.0,0.00041094,30,"2025-11-17T20:50:43.292",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263535,1763412643301,-151.0,0.00041094,30,"2025-11-17T20:50:43.301",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263536,1763412643311,-250.0,0.00041094,30,"2025-11-17T20:50:43.311",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263537,1763412643320,-1000.0,0.00041094,30,"2025-11-17T20:50:43.320",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263538,1763412643329,-600.0,0.00041094,30,"2025-11-17T20:50:43.329",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263539,1763412643339,-500.0,0.00041094,30,"2025-11-17T20:50:43.339",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263540,1763412643348,-500.0,0.00041094,30,"2025-11-17T20:50:43.348",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263541,1763412643358,-151.0,0.00041094,30,"2025-11-17T20:50:43.358",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263542,1763412643367,-1000.0,0.00041094,30,"2025-11-17T20:50:43.367",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263543,1763412643378,-250.0,0.00041094,30,"2025-11-17T20:50:43.378",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263544,1763412643389,-500.0,0.00041094,30,"2025-11-17T20:50:43.389",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263545,1763412643398,-600.0,0.00041094,30,"2025-11-17T20:50:43.398",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263546,1763412643408,-500.0,0.00041094,30,"2025-11-17T20:50:43.408",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263547,1763412643417,-220.0,0.00041094,30,"2025-11-17T20:50:43.417",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263548,1763412643427,-500.0,0.00041094,30,"2025-11-17T20:50:43.427",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263549,1763412643436,-151.0,0.00041094,30,"2025-11-17T20:50:43.436",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263550,1763412643447,-250.0,0.00041094,30,"2025-11-17T20:50:43.447",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263551,1763412643456,-1000.0,0.00041094,30,"2025-11-17T20:50:43.456",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263552,1763412643465,-500.0,0.00041094,30,"2025-11-17T20:50:43.465",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263553,1763412643475,-600.0,0.00041094,30,"2025-11-17T20:50:43.475",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263554,1763412643484,-500.0,0.00041094,30,"2025-11-17T20:50:43.484",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263555,1763412643493,-220.0,0.00041094,30,"2025-11-17T20:50:43.493",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263556,1763412643505,-500.0,0.00041094,30,"2025-11-17T20:50:43.505",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263557,1763412643514,-151.0,0.00041094,30,"2025-11-17T20:50:43.514",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263558,1763412643523,-250.0,0.00041094,30,"2025-11-17T20:50:43.523",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263559,1763412643532,-1000.0,0.00041094,30,"2025-11-17T20:50:43.532",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263560,1763412643542,-500.0,0.00041094,30,"2025-11-17T20:50:43.542",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263561,1763412643552,-600.0,0.00041094,30,"2025-11-17T20:50:43.552",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263562,1763412643561,-500.0,0.00041094,30,"2025-11-17T20:50:43.561",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263563,1763412643570,-220.0,0.00041094,30,"2025-11-17T20:50:43.570",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263564,1763412643579,-151.0,0.00041094,30,"2025-11-17T20:50:43.579",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263565,1763412643591,-500.0,0.00041094,30,"2025-11-17T20:50:43.591",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263566,1763412643600,-1000.0,0.00041094,30,"2025-11-17T20:50:43.600",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263567,1763412643609,-600.0,0.00041094,30,"2025-11-17T20:50:43.609",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263568,1763412643618,-500.0,0.00041094,30,"2025-11-17T20:50:43.618",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263569,1763412643627,-250.0,0.00041094,30,"2025-11-17T20:50:43.627",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263570,1763412643636,-500.0,0.00041094,30,"2025-11-17T20:50:43.636",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263571,1763412643647,-151.0,0.00041094,30,"2025-11-17T20:50:43.647",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263572,1763412643656,-500.0,0.00041094,30,"2025-11-17T20:50:43.656",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263573,1763412643666,-1000.0,0.00041094,30,"2025-11-17T20:50:43.666",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263574,1763412643675,-500.0,0.00041094,30,"2025-11-17T20:50:43.675",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263575,1763412643684,-250.0,0.00041094,30,"2025-11-17T20:50:43.684",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263576,1763412643693,-500.0,0.00041094,30,"2025-11-17T20:50:43.693",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263577,1763412643702,-151.0,0.00041094,30,"2025-11-17T20:50:43.702",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263578,1763412643711,-264.45712764,0.00041094,30,"2025-11-17T20:50:43.711",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263579,1763412643719,-1000.0,0.00041094,30,"2025-11-17T20:50:43.719",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263580,1763412643729,-500.0,0.00041094,30,"2025-11-17T20:50:43.729",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263581,1763412643738,-250.0,0.00041094,30,"2025-11-17T20:50:43.738",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263582,1763412643748,-500.0,0.00041094,30,"2025-11-17T20:50:43.748",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263583,1763412643757,-151.0,0.00041094,30,"2025-11-17T20:50:43.757",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263584,1763412643767,-1000.0,0.00041094,30,"2025-11-17T20:50:43.767",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263585,1763412643775,-500.0,0.00041094,30,"2025-11-17T20:50:43.775",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263586,1763412643785,-250.0,0.00041094,30,"2025-11-17T20:50:43.785",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263587,1763412643795,-500.0,0.00041094,30,"2025-11-17T20:50:43.795",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263588,1763412643804,-151.0,0.00041094,30,"2025-11-17T20:50:43.804",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263589,1763412643813,-250.0,0.00041094,30,"2025-11-17T20:50:43.813",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263590,1763412643822,-250.0,0.00041094,30,"2025-11-17T20:50:43.822",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263591,1763412643832,-500.0,0.00041094,30,"2025-11-17T20:50:43.832",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263592,1763412643841,-151.0,0.00041094,30,"2025-11-17T20:50:43.841",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263593,1763412643850,-500.0,0.00041094,30,"2025-11-17T20:50:43.850",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263594,1763412643859,-250.0,0.00041094,30,"2025-11-17T20:50:43.859",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263595,1763412643868,-250.0,0.00041094,30,"2025-11-17T20:50:43.868",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263596,1763412643877,-500.0,0.00041094,30,"2025-11-17T20:50:43.877",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263597,1763412643887,-500.0,0.00041094,30,"2025-11-17T20:50:43.887",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263598,1763412643898,-250.0,0.00041094,30,"2025-11-17T20:50:43.898",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263599,1763412643907,-500.0,0.00041094,30,"2025-11-17T20:50:43.907",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263600,1763412643916,-250.0,0.00041094,30,"2025-11-17T20:50:43.916",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263601,1763412643926,-414.0,0.00041094,30,"2025-11-17T20:50:43.926",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263602,1763412643935,-520.0,0.00041094,30,"2025-11-17T20:50:43.935",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263603,1763412643944,-500.0,0.00041094,30,"2025-11-17T20:50:43.944",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263604,1763412643954,-250.0,0.00041094,30,"2025-11-17T20:50:43.954",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263605,1763412643964,-500.0,0.00041094,30,"2025-11-17T20:50:43.964",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263606,1763412643974,-429.318,0.00041094,30,"2025-11-17T20:50:43.974",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263607,1763412643984,-250.0,0.00041094,30,"2025-11-17T20:50:43.984",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263608,1763412643993,-539.24,0.00041094,30,"2025-11-17T20:50:43.993",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263609,1763412644003,-500.0,0.00041094,30,"2025-11-17T20:50:44.003",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263610,1763412644013,-250.0,0.00041094,30,"2025-11-17T20:50:44.013",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263611,1763412644022,-250.0,0.00041094,30,"2025-11-17T20:50:44.022",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263612,1763412644032,-151.0,0.00041094,30,"2025-11-17T20:50:44.032",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263613,1763412644042,-445.202766,0.00041094,30,"2025-11-17T20:50:44.042",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263614,1763412644051,-559.19188,0.00041094,30,"2025-11-17T20:50:44.051",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263615,1763412644061,-250.0,0.00041094,30,"2025-11-17T20:50:44.061",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263616,1763412644071,-300.0,0.00041094,30,"2025-11-17T20:50:44.071",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263617,1763412644081,-250.0,0.00041094,30,"2025-11-17T20:50:44.081",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263618,1763412644090,-500.0,0.00041094,30,"2025-11-17T20:50:44.090",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263619,1763412644100,-250.0,0.00041094,30,"2025-11-17T20:50:44.100",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263620,1763412644110,-461.67526834,0.00041094,30,"2025-11-17T20:50:44.110",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263621,1763412644120,-579.88197956,0.00041094,30,"2025-11-17T20:50:44.120",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263622,1763412644129,-151.0,0.00041094,30,"2025-11-17T20:50:44.129",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263623,1763412644141,-250.0,0.00041094,30,"2025-11-17T20:50:44.141",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263624,1763412644151,-311.1,0.00041094,30,"2025-11-17T20:50:44.151",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263625,1763412644160,-500.0,0.00041094,30,"2025-11-17T20:50:44.160",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263626,1763412644170,-250.0,0.00041094,30,"2025-11-17T20:50:44.170",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263627,1763412644180,-478.75725327,0.00041094,30,"2025-11-17T20:50:44.180",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263628,1763412644190,-601.3376128,0.00041094,30,"2025-11-17T20:50:44.190",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263629,1763412644200,-161.87945251,0.00041094,30,"2025-11-17T20:50:44.200",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263630,1763412644210,-250.0,0.00041094,30,"2025-11-17T20:50:44.210",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263631,1763412644219,-250.0,0.00041094,30,"2025-11-17T20:50:44.219",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263632,1763412644229,-496.47127164,0.00041094,30,"2025-11-17T20:50:44.229",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263633,1763412644238,-623.58710449,0.00041094,30,"2025-11-17T20:50:44.238",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263634,1763412644248,-250.0,0.00041094,30,"2025-11-17T20:50:44.248",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263635,1763412644258,-500.0,0.00041094,30,"2025-11-17T20:50:44.258",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263636,1763412644267,-151.0,0.00041094,30,"2025-11-17T20:50:44.267",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263637,1763412644277,-250.0,0.00041094,30,"2025-11-17T20:50:44.277",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263638,1763412644287,-514.84070869,0.00041094,30,"2025-11-17T20:50:44.287",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263639,1763412644297,-250.0,0.00041094,30,"2025-11-17T20:50:44.297",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263640,1763412644307,-500.0,0.00041094,30,"2025-11-17T20:50:44.307",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263641,1763412644317,-151.0,0.00041094,30,"2025-11-17T20:50:44.317",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263642,1763412644327,-250.0,0.00041094,30,"2025-11-17T20:50:44.327",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263643,1763412644338,-533.88981491,0.00041094,30,"2025-11-17T20:50:44.338",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263644,1763412644348,-250.0,0.00041094,30,"2025-11-17T20:50:44.348",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263645,1763412644358,-500.0,0.00041094,30,"2025-11-17T20:50:44.358",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263646,1763412644368,-151.0,0.00041094,30,"2025-11-17T20:50:44.368",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263647,1763412644378,-250.0,0.00041094,30,"2025-11-17T20:50:44.378",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263648,1763412644387,-250.0,0.00041094,30,"2025-11-17T20:50:44.387",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263649,1763412644399,-201.15908671,0.00041094,30,"2025-11-17T20:50:44.399",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263650,1763412644408,-250.0,0.00041094,30,"2025-11-17T20:50:44.408",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263651,1763412644418,-500.0,0.00041094,30,"2025-11-17T20:50:44.418",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263652,1763412644428,-151.0,0.00041094,30,"2025-11-17T20:50:44.428",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263653,1763412644437,-250.0,0.00041094,30,"2025-11-17T20:50:44.437",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263654,1763412644447,-250.0,0.00041094,30,"2025-11-17T20:50:44.447",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263655,1763412644456,-250.0,0.00041094,30,"2025-11-17T20:50:44.456",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263656,1763412644466,-500.0,0.00041094,30,"2025-11-17T20:50:44.466",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263657,1763412644475,-151.0,0.00041094,30,"2025-11-17T20:50:44.475",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263658,1763412644485,-250.0,0.00041094,30,"2025-11-17T20:50:44.485",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263659,1763412644494,-250.0,0.00041094,30,"2025-11-17T20:50:44.494",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263660,1763412644505,-250.0,0.00041094,30,"2025-11-17T20:50:44.505",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263661,1763412644518,-500.0,0.00041094,30,"2025-11-17T20:50:44.518",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263662,1763412644527,-500.0,0.00041094,30,"2025-11-17T20:50:44.527",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263663,1763412644537,-151.0,0.00041094,30,"2025-11-17T20:50:44.537",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263664,1763412644549,-250.0,0.00041094,30,"2025-11-17T20:50:44.549",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263665,1763412644559,-250.0,0.00041094,30,"2025-11-17T20:50:44.559",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263666,1763412644569,-250.0,0.00041094,30,"2025-11-17T20:50:44.569",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263667,1763412644578,-500.0,0.00041094,30,"2025-11-17T20:50:44.578",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263668,1763412644589,-500.0,0.00041094,30,"2025-11-17T20:50:44.589",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263669,1763412644599,-250.0,0.00041094,30,"2025-11-17T20:50:44.599",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263670,1763412644609,-151.0,0.00041094,30,"2025-11-17T20:50:44.609",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263671,1763412644619,-250.0,0.00041094,30,"2025-11-17T20:50:44.619",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263672,1763412644629,-250.0,0.00041094,30,"2025-11-17T20:50:44.629",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263673,1763412644640,-500.0,0.00041094,30,"2025-11-17T20:50:44.640",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263674,1763412644650,-500.0,0.00041094,30,"2025-11-17T20:50:44.650",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263675,1763412644659,-151.0,0.00041094,30,"2025-11-17T20:50:44.659",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263676,1763412644669,-250.0,0.00041094,30,"2025-11-17T20:50:44.669",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263677,1763412644678,-151.0,0.00041094,30,"2025-11-17T20:50:44.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263678,1763412644688,-250.0,0.00041094,30,"2025-11-17T20:50:44.688",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263679,1763412644698,-250.0,0.00041094,30,"2025-11-17T20:50:44.698",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263680,1763412644708,-500.0,0.00041094,30,"2025-11-17T20:50:44.708",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263681,1763412644718,-500.0,0.00041094,30,"2025-11-17T20:50:44.718",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263682,1763412644728,-151.0,0.00041094,30,"2025-11-17T20:50:44.728",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263683,1763412644738,-250.0,0.00041094,30,"2025-11-17T20:50:44.738",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263684,1763412644748,-151.0,0.00041094,30,"2025-11-17T20:50:44.748",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263685,1763412644758,-250.0,0.00041094,30,"2025-11-17T20:50:44.758",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263686,1763412644767,-250.0,0.00041094,30,"2025-11-17T20:50:44.767",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263687,1763412644777,-500.0,0.00041094,30,"2025-11-17T20:50:44.777",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263688,1763412644787,-500.0,0.00041094,30,"2025-11-17T20:50:44.787",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263689,1763412644797,-250.0,0.00041094,30,"2025-11-17T20:50:44.797",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263690,1763412644807,-250.0,0.00041094,30,"2025-11-17T20:50:44.807",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263691,1763412644817,-250.0,0.00041094,30,"2025-11-17T20:50:44.817",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263692,1763412644827,-500.0,0.00041094,30,"2025-11-17T20:50:44.827",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263693,1763412644836,-500.0,0.00041094,30,"2025-11-17T20:50:44.836",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263694,1763412644846,-250.0,0.00041094,30,"2025-11-17T20:50:44.846",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263695,1763412644855,-250.0,0.00041094,30,"2025-11-17T20:50:44.855",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263696,1763412644865,-250.0,0.00041094,30,"2025-11-17T20:50:44.865",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263697,1763412644874,-500.0,0.00041094,30,"2025-11-17T20:50:44.874",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263698,1763412644884,-500.0,0.00041094,30,"2025-11-17T20:50:44.884",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263699,1763412644895,-250.0,0.00041094,30,"2025-11-17T20:50:44.895",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263700,1763412644904,-250.0,0.00041094,30,"2025-11-17T20:50:44.904",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263701,1763412644914,-250.0,0.00041094,30,"2025-11-17T20:50:44.914",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263702,1763412644923,-500.0,0.00041094,30,"2025-11-17T20:50:44.923",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263703,1763412644933,-500.0,0.00041094,30,"2025-11-17T20:50:44.933",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263704,1763412644943,-250.0,0.00041094,30,"2025-11-17T20:50:44.943",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263705,1763412644954,-250.0,0.00041094,30,"2025-11-17T20:50:44.954",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263706,1763412644964,-500.0,0.00041094,30,"2025-11-17T20:50:44.964",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263707,1763412644974,-500.0,0.00041094,30,"2025-11-17T20:50:44.974",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263708,1763412644984,-250.0,0.00041094,30,"2025-11-17T20:50:44.984",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263709,1763412644993,-500.0,0.00041094,30,"2025-11-17T20:50:44.993",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263710,1763412645003,-500.0,0.00041094,30,"2025-11-17T20:50:45.003",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263711,1763412645012,-250.0,0.00041094,30,"2025-11-17T20:50:45.012",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263712,1763412645022,-500.0,0.00041094,30,"2025-11-17T20:50:45.022",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263713,1763412645032,-500.0,0.00041094,30,"2025-11-17T20:50:45.032",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263714,1763412645041,-250.0,0.00041094,30,"2025-11-17T20:50:45.041",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263715,1763412645052,-500.0,0.00041094,30,"2025-11-17T20:50:45.052",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263716,1763412645061,-500.0,0.00041094,30,"2025-11-17T20:50:45.061",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263717,1763412645071,-500.0,0.00041094,30,"2025-11-17T20:50:45.071",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263718,1763412645081,-250.0,0.00041094,30,"2025-11-17T20:50:45.081",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263719,1763412645090,-500.0,0.00041094,30,"2025-11-17T20:50:45.090",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263720,1763412645100,-500.0,0.00041094,30,"2025-11-17T20:50:45.100",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263721,1763412645109,-250.0,0.00041094,30,"2025-11-17T20:50:45.109",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263722,1763412645118,-500.0,0.00041094,30,"2025-11-17T20:50:45.118",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263723,1763412645127,-500.0,0.00041094,30,"2025-11-17T20:50:45.127",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263724,1763412645136,-250.0,0.00041094,30,"2025-11-17T20:50:45.136",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263725,1763412645147,-500.0,0.00041094,30,"2025-11-17T20:50:45.147",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263726,1763412645157,-250.0,0.00041094,30,"2025-11-17T20:50:45.157",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263727,1763412645167,-500.0,0.00041094,30,"2025-11-17T20:50:45.167",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263728,1763412645177,-250.0,0.00041094,30,"2025-11-17T20:50:45.177",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263729,1763412645187,-500.0,0.00041094,30,"2025-11-17T20:50:45.187",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263730,1763412645196,-250.0,0.00041094,30,"2025-11-17T20:50:45.196",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263731,1763412645206,-500.0,0.00041094,30,"2025-11-17T20:50:45.206",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263732,1763412645216,-250.0,0.00041094,30,"2025-11-17T20:50:45.216",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263733,1763412645225,-500.0,0.00041094,30,"2025-11-17T20:50:45.225",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263734,1763412645235,-250.0,0.00041094,30,"2025-11-17T20:50:45.235",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263735,1763412645244,-250.0,0.00041094,30,"2025-11-17T20:50:45.244",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263736,1763412645254,-500.0,0.00041094,30,"2025-11-17T20:50:45.254",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263738,1763412645263,-500.0,0.00041094,30,"2025-11-17T20:50:45.263",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263739,1763412645272,-500.0,0.00041094,30,"2025-11-17T20:50:45.272",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263740,1763412645282,-500.0,0.00041094,30,"2025-11-17T20:50:45.282",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263741,1763412645292,-150.66547386,0.00041094,20,"2025-11-17T20:50:45.292",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263742,1763412645301,-163.67783596,0.00041094,30,"2025-11-17T20:50:45.301",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263743,1763412645311,-500.0,0.00041094,2,"2025-11-17T20:50:45.311",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263745,1763412645320,-500.0,0.00041094,7,"2025-11-17T20:50:45.320",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263746,1763412645329,-500.0,0.00041094,7,"2025-11-17T20:50:45.329",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263747,1763412645340,-84943.8225357,0.00041095,2,"2025-11-17T20:50:45.340",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263748,1763412645350,-500.0,0.00041095,30,"2025-11-17T20:50:45.350",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263749,1763412645360,-500.0,0.00041095,30,"2025-11-17T20:50:45.360",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263750,1763412645369,-500.0,0.00041095,30,"2025-11-17T20:50:45.369",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263751,1763412645379,-500.0,0.00041095,30,"2025-11-17T20:50:45.379",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263752,1763412645390,-500.0,0.00041095,30,"2025-11-17T20:50:45.390",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263753,1763412645400,-500.0,0.00041095,30,"2025-11-17T20:50:45.400",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263754,1763412645409,-500.0,0.00041095,30,"2025-11-17T20:50:45.409",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263755,1763412645419,-500.0,0.00041095,30,"2025-11-17T20:50:45.419",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263756,1763412645428,-511.16213208,0.00041095,30,"2025-11-17T20:50:45.428",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263757,1763412645438,-352.94909924,0.00041095,30,"2025-11-17T20:50:45.438",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263758,1763412645447,-500.0,0.00041095,30,"2025-11-17T20:50:45.447",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263759,1763412645456,-500.0,0.00041095,30,"2025-11-17T20:50:45.456",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263760,1763412645466,-500.0,0.00041095,30,"2025-11-17T20:50:45.466",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263761,1763412645476,-500.0,0.00041095,30,"2025-11-17T20:50:45.476",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263762,1763412645485,-500.0,0.00041095,30,"2025-11-17T20:50:45.485",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263763,1763412645495,-500.0,0.00041095,30,"2025-11-17T20:50:45.495",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263764,1763412645505,-500.0,0.00041095,30,"2025-11-17T20:50:45.505",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263765,1763412645519,-500.0,0.00041095,30,"2025-11-17T20:50:45.519",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263766,1763412645528,-168.07740666,0.00041095,30,"2025-11-17T20:50:45.528",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263767,1763412645538,-500.0,0.00041095,30,"2025-11-17T20:50:45.538",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263768,1763412645548,-500.0,0.00041095,30,"2025-11-17T20:50:45.548",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263769,1763412645558,-500.0,0.00041095,30,"2025-11-17T20:50:45.558",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263770,1763412645568,-500.0,0.00041095,30,"2025-11-17T20:50:45.568",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263771,1763412645577,-609.27403018,0.00041095,30,"2025-11-17T20:50:45.577",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263772,1763412645588,-500.0,0.00041095,30,"2025-11-17T20:50:45.588",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263773,1763412645598,-500.0,0.00041095,30,"2025-11-17T20:50:45.598",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263774,1763412645607,-513.84751138,0.00041095,30,"2025-11-17T20:50:45.607",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263775,1763412645617,-500.0,0.00041095,30,"2025-11-17T20:50:45.617",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263776,1763412645627,-500.0,0.00041095,30,"2025-11-17T20:50:45.627",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263777,1763412645636,-500.0,0.00041095,30,"2025-11-17T20:50:45.636",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263778,1763412645649,-500.0,0.00041095,30,"2025-11-17T20:50:45.649",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263779,1763412645658,-500.0,0.00041095,30,"2025-11-17T20:50:45.658",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263780,1763412645668,-500.0,0.00041095,30,"2025-11-17T20:50:45.668",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263781,1763412645678,-500.0,0.00041095,30,"2025-11-17T20:50:45.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263782,1763412645687,-500.0,0.00041095,30,"2025-11-17T20:50:45.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263783,1763412645697,-500.0,0.00041095,30,"2025-11-17T20:50:45.697",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263784,1763412645706,-500.0,0.00041095,30,"2025-11-17T20:50:45.706",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263785,1763412645716,-500.0,0.00041095,30,"2025-11-17T20:50:45.716",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263786,1763412645725,-641.05346487,0.00041095,30,"2025-11-17T20:50:45.725",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263787,1763412645735,-500.0,0.00041095,30,"2025-11-17T20:50:45.735",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263788,1763412645744,-500.0,0.00041095,30,"2025-11-17T20:50:45.744",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263789,1763412645754,-500.0,0.00041095,30,"2025-11-17T20:50:45.754",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263790,1763412645763,-500.0,0.00041095,30,"2025-11-17T20:50:45.763",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263791,1763412645772,-500.0,0.00041095,30,"2025-11-17T20:50:45.772",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263792,1763412645782,-500.0,0.00041095,30,"2025-11-17T20:50:45.782",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263793,1763412645792,-500.0,0.00041095,30,"2025-11-17T20:50:45.792",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263794,1763412645801,-500.0,0.00041095,30,"2025-11-17T20:50:45.801",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263795,1763412645811,-500.0,0.00041095,30,"2025-11-17T20:50:45.811",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263796,1763412645821,-500.0,0.00041095,30,"2025-11-17T20:50:45.821",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263797,1763412645830,-500.0,0.00041095,30,"2025-11-17T20:50:45.830",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263798,1763412645841,-500.0,0.00041095,30,"2025-11-17T20:50:45.841",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263799,1763412645850,-429.49301671,0.00041095,30,"2025-11-17T20:50:45.850",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263800,1763412645860,-500.0,0.00041095,30,"2025-11-17T20:50:45.860",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263801,1763412645871,-500.0,0.00041095,30,"2025-11-17T20:50:45.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263802,1763412645881,-512.99265786,0.00041095,30,"2025-11-17T20:50:45.881",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263803,1763412645894,-404.9864821,0.00041095,30,"2025-11-17T20:50:45.894",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263804,1763412645904,-428.86949756,0.00041095,30,"2025-11-17T20:50:45.904",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263805,1763412645914,-500.0,0.00041095,30,"2025-11-17T20:50:45.914",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263806,1763412645924,-500.0,0.00041095,30,"2025-11-17T20:50:45.924",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263807,1763412645933,-500.0,0.00041095,30,"2025-11-17T20:50:45.933",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263808,1763412645943,-500.0,0.00041095,30,"2025-11-17T20:50:45.943",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263809,1763412645954,-500.0,0.00041095,30,"2025-11-17T20:50:45.954",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263810,1763412645964,-500.0,0.00041095,30,"2025-11-17T20:50:45.964",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263811,1763412645974,-500.0,0.00041095,30,"2025-11-17T20:50:45.974",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263813,1763412645984,-500.0,0.00041095,30,"2025-11-17T20:50:45.984",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263815,1763412645994,-418.61537637,0.00041095,30,"2025-11-17T20:50:45.994",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263817,1763412646005,-500.0,0.00041095,30,"2025-11-17T20:50:46.005",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263819,1763412646014,-500.0,0.00041095,30,"2025-11-17T20:50:46.014",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263821,1763412646025,-500.0,0.00041095,30,"2025-11-17T20:50:46.025",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263823,1763412646035,-580.08194737,0.00041095,30,"2025-11-17T20:50:46.035",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263825,1763412646046,-500.0,0.00041095,30,"2025-11-17T20:50:46.046",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263827,1763412646056,-500.0,0.00041095,30,"2025-11-17T20:50:46.056",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263829,1763412646066,-500.0,0.00041095,30,"2025-11-17T20:50:46.066",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263831,1763412646076,-500.0,0.00041095,30,"2025-11-17T20:50:46.076",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263833,1763412646086,-500.0,0.00041095,30,"2025-11-17T20:50:46.086",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263836,1763412646096,-500.0,0.00041095,30,"2025-11-17T20:50:46.096",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263838,1763412646107,-500.0,0.00041095,30,"2025-11-17T20:50:46.107",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263840,1763412646117,-500.0,0.00041095,30,"2025-11-17T20:50:46.117",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263842,1763412646126,-500.0,0.00041095,30,"2025-11-17T20:50:46.126",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263844,1763412646136,-500.0,0.00041095,30,"2025-11-17T20:50:46.136",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263846,1763412646150,-500.0,0.00041095,30,"2025-11-17T20:50:46.150",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263848,1763412646159,-500.0,0.00041095,30,"2025-11-17T20:50:46.159",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263850,1763412646170,-317.39831229,0.00041095,30,"2025-11-17T20:50:46.170",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263852,1763412646180,-500.0,0.00041095,30,"2025-11-17T20:50:46.180",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263882,1763412646418,-500.0,0.00041095,30,"2025-11-17T20:50:46.418",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263883,1763412646428,-500.0,0.00041095,30,"2025-11-17T20:50:46.428",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263885,1763412646437,-587.50587766,0.00041095,30,"2025-11-17T20:50:46.437",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263887,1763412646447,-500.0,0.00041095,30,"2025-11-17T20:50:46.447",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263889,1763412646456,-500.0,0.00041095,30,"2025-11-17T20:50:46.456",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263891,1763412646465,-500.0,0.00041095,30,"2025-11-17T20:50:46.465",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263893,1763412646474,-500.0,0.00041095,30,"2025-11-17T20:50:46.474",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263895,1763412646483,-500.0,0.00041095,30,"2025-11-17T20:50:46.483",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263897,1763412646492,-620.1086558,0.00041095,30,"2025-11-17T20:50:46.492",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263899,1763412646503,-500.0,0.00041095,30,"2025-11-17T20:50:46.503",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263901,1763412646513,-500.0,0.00041095,30,"2025-11-17T20:50:46.513",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263902,1763412646522,-500.0,0.00041095,30,"2025-11-17T20:50:46.522",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263903,1763412646531,-500.0,0.00041095,30,"2025-11-17T20:50:46.531",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263904,1763412646540,-158.72839345,0.00041095,30,"2025-11-17T20:50:46.540",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263905,1763412646550,-500.0,0.00041095,30,"2025-11-17T20:50:46.550",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263906,1763412646559,-500.0,0.00041095,30,"2025-11-17T20:50:46.559",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263907,1763412646568,-500.0,0.00041095,30,"2025-11-17T20:50:46.568",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263908,1763412646578,-500.0,0.00041095,30,"2025-11-17T20:50:46.578",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263909,1763412646588,-500.0,0.00041095,30,"2025-11-17T20:50:46.588",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263910,1763412646597,-216.61641463,0.00041095,30,"2025-11-17T20:50:46.597",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263911,1763412646607,-500.0,0.00041095,30,"2025-11-17T20:50:46.607",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263912,1763412646616,-422.3165394,0.00041095,30,"2025-11-17T20:50:46.616",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263913,1763412646625,-500.0,0.00041095,30,"2025-11-17T20:50:46.625",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263914,1763412646634,-427.09303248,0.00041095,30,"2025-11-17T20:50:46.634",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263915,1763412646645,-500.0,0.00041095,30,"2025-11-17T20:50:46.645",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263916,1763412646654,-500.0,0.00041095,30,"2025-11-17T20:50:46.654",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263917,1763412646663,-505.5011033,0.00041095,30,"2025-11-17T20:50:46.663",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263918,1763412646673,-500.0,0.00041095,30,"2025-11-17T20:50:46.673",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263919,1763412646682,-500.0,0.00041095,30,"2025-11-17T20:50:46.682",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263920,1763412646691,-500.0,0.00041095,30,"2025-11-17T20:50:46.691",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263921,1763412646701,-513.35698638,0.00041095,30,"2025-11-17T20:50:46.701",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263922,1763412646711,-500.0,0.00041095,30,"2025-11-17T20:50:46.711",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263923,1763412646720,-500.0,0.00041095,30,"2025-11-17T20:50:46.720",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263924,1763412646730,-500.0,0.00041095,30,"2025-11-17T20:50:46.730",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263925,1763412646739,-528.1957266,0.00041095,30,"2025-11-17T20:50:46.739",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263926,1763412646748,-525.4301234,0.00041095,30,"2025-11-17T20:50:46.748",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263927,1763412646758,-500.0,0.00041095,30,"2025-11-17T20:50:46.758",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263928,1763412646767,-500.0,0.00041095,30,"2025-11-17T20:50:46.767",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263929,1763412646777,-500.0,0.00041095,30,"2025-11-17T20:50:46.777",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263930,1763412646787,-200.0,0.00041095,7,"2025-11-17T20:50:46.787",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263931,1763412646796,-500.0,0.00041095,30,"2025-11-17T20:50:46.796",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263932,1763412646805,-500.0,0.00041095,30,"2025-11-17T20:50:46.805",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263933,1763412646815,-500.0,0.00041095,30,"2025-11-17T20:50:46.815",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263934,1763412646825,-500.0,0.00041095,30,"2025-11-17T20:50:46.825",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263935,1763412646834,-500.0,0.00041095,30,"2025-11-17T20:50:46.834",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263936,1763412646843,-500.0,0.00041095,30,"2025-11-17T20:50:46.843",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263937,1763412646852,-341.0121676,0.00041095,30,"2025-11-17T20:50:46.852",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263938,1763412646862,-518.17272264,0.00041095,30,"2025-11-17T20:50:46.862",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263939,1763412646871,-500.0,0.00041095,30,"2025-11-17T20:50:46.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263940,1763412646881,-500.0,0.00041095,30,"2025-11-17T20:50:46.881",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263941,1763412646891,-500.0,0.00041095,30,"2025-11-17T20:50:46.891",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263942,1763412646900,-500.0,0.00041095,30,"2025-11-17T20:50:46.900",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263943,1763412646909,-500.0,0.00041095,30,"2025-11-17T20:50:46.909",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263944,1763412646919,-500.0,0.00041095,30,"2025-11-17T20:50:46.919",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263945,1763412646928,-500.0,0.00041095,30,"2025-11-17T20:50:46.928",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263946,1763412646938,-500.0,0.00041095,30,"2025-11-17T20:50:46.938",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263947,1763412646947,-500.0,0.00041095,30,"2025-11-17T20:50:46.947",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263948,1763412646957,-500.0,0.00041095,30,"2025-11-17T20:50:46.957",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263949,1763412646967,-500.0,0.00041095,30,"2025-11-17T20:50:46.967",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263950,1763412646977,-500.0,0.00041095,30,"2025-11-17T20:50:46.977",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263951,1763412646987,-272.7044292,0.00041095,30,"2025-11-17T20:50:46.987",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263952,1763412646997,-236.8414717,0.00041095,30,"2025-11-17T20:50:46.997",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263953,1763412647006,-500.0,0.00041095,30,"2025-11-17T20:50:47.006",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263954,1763412647016,-500.0,0.00041095,30,"2025-11-17T20:50:47.016",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263955,1763412647025,-500.0,0.00041095,30,"2025-11-17T20:50:47.025",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263956,1763412647035,-500.0,0.00041095,30,"2025-11-17T20:50:47.035",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263957,1763412647044,-500.0,0.00041095,30,"2025-11-17T20:50:47.044",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263958,1763412647054,-500.0,0.00041095,30,"2025-11-17T20:50:47.054",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263959,1763412647063,-500.0,0.00041095,30,"2025-11-17T20:50:47.063",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263960,1763412647073,-500.0,0.00041095,30,"2025-11-17T20:50:47.073",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263961,1763412647082,-513.72373949,0.00041095,30,"2025-11-17T20:50:47.082",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263962,1763412647091,-500.0,0.00041095,30,"2025-11-17T20:50:47.091",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263963,1763412647101,-500.0,0.00041095,30,"2025-11-17T20:50:47.101",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263964,1763412647110,-500.0,0.00041095,30,"2025-11-17T20:50:47.110",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263965,1763412647120,-500.0,0.00041095,30,"2025-11-17T20:50:47.120",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263966,1763412647129,-500.0,0.00041095,30,"2025-11-17T20:50:47.129",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263967,1763412647139,-500.0,0.00041095,30,"2025-11-17T20:50:47.139",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263968,1763412647151,-255.72314654,0.00041095,30,"2025-11-17T20:50:47.151",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263969,1763412647160,-500.0,0.00041095,30,"2025-11-17T20:50:47.160",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263970,1763412647169,-500.0,0.00041095,30,"2025-11-17T20:50:47.169",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263971,1763412647179,-500.0,0.00041095,30,"2025-11-17T20:50:47.179",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263972,1763412647188,-306.97,0.00041095,30,"2025-11-17T20:50:47.188",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263973,1763412647197,-500.0,0.00041095,30,"2025-11-17T20:50:47.197",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263974,1763412647206,-500.0,0.00041095,30,"2025-11-17T20:50:47.206",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263975,1763412647215,-500.0,0.00041095,30,"2025-11-17T20:50:47.215",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263976,1763412647225,-156.86340687,0.00041095,30,"2025-11-17T20:50:47.225",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263977,1763412647234,-500.0,0.00041095,30,"2025-11-17T20:50:47.234",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263978,1763412647246,-500.0,0.00041095,30,"2025-11-17T20:50:47.246",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263979,1763412647256,-500.0,0.00041095,30,"2025-11-17T20:50:47.256",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263980,1763412647267,-386.30021853,0.00041095,30,"2025-11-17T20:50:47.267",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263981,1763412647276,-500.0,0.00041095,30,"2025-11-17T20:50:47.276",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263982,1763412647285,-500.0,0.00041095,30,"2025-11-17T20:50:47.285",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263983,1763412647296,-500.0,0.00041095,30,"2025-11-17T20:50:47.296",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263984,1763412647305,-500.0,0.00041095,30,"2025-11-17T20:50:47.305",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263985,1763412647314,-500.0,0.00041095,30,"2025-11-17T20:50:47.314",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263986,1763412647323,-500.0,0.00041095,30,"2025-11-17T20:50:47.323",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263987,1763412647333,-500.0,0.00041095,30,"2025-11-17T20:50:47.333",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263988,1763412647343,-500.0,0.00041095,30,"2025-11-17T20:50:47.343",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263989,1763412647352,-500.0,0.00041095,30,"2025-11-17T20:50:47.352",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263990,1763412647362,-320.43649195,0.00041095,30,"2025-11-17T20:50:47.362",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263991,1763412647372,-500.0,0.00041095,30,"2025-11-17T20:50:47.372",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263992,1763412647382,-500.0,0.00041095,30,"2025-11-17T20:50:47.382",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263993,1763412647392,-500.0,0.00041095,30,"2025-11-17T20:50:47.392",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263994,1763412647401,-500.0,0.00041095,30,"2025-11-17T20:50:47.401",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263995,1763412647410,-500.0,0.00041095,30,"2025-11-17T20:50:47.410",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263996,1763412647419,-528.59018129,0.00041095,30,"2025-11-17T20:50:47.419",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263997,1763412647428,-500.0,0.00041095,30,"2025-11-17T20:50:47.428",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263998,1763412647438,-561.23414257,0.00041095,30,"2025-11-17T20:50:47.438",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394263999,1763412647447,-500.0,0.00041095,30,"2025-11-17T20:50:47.447",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264000,1763412647456,-500.0,0.00041095,30,"2025-11-17T20:50:47.456",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264001,1763412647466,-500.0,0.00041095,30,"2025-11-17T20:50:47.466",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264002,1763412647476,-323.86056351,0.00041095,30,"2025-11-17T20:50:47.476",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264003,1763412647485,-500.0,0.00041095,30,"2025-11-17T20:50:47.485",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264004,1763412647494,-500.0,0.00041095,30,"2025-11-17T20:50:47.494",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264005,1763412647508,-500.0,0.00041095,30,"2025-11-17T20:50:47.508",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264006,1763412647517,-500.0,0.00041095,30,"2025-11-17T20:50:47.517",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264007,1763412647527,-296.62929298,0.00041095,30,"2025-11-17T20:50:47.527",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264008,1763412647537,-504.10369482,0.00041095,30,"2025-11-17T20:50:47.537",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264009,1763412647546,-500.0,0.00041095,30,"2025-11-17T20:50:47.546",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264010,1763412647556,-500.0,0.00041095,30,"2025-11-17T20:50:47.556",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264011,1763412647565,-310.02885757,0.00041095,30,"2025-11-17T20:50:47.565",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264012,1763412647575,-500.0,0.00041095,30,"2025-11-17T20:50:47.575",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264013,1763412647585,-500.0,0.00041095,30,"2025-11-17T20:50:47.585",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264014,1763412647595,-500.0,0.00041095,30,"2025-11-17T20:50:47.595",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264015,1763412647604,-557.64501083,0.00041095,30,"2025-11-17T20:50:47.604",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264016,1763412647613,-500.0,0.00041095,30,"2025-11-17T20:50:47.613",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264017,1763412647622,-462.39,0.00041095,30,"2025-11-17T20:50:47.622",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264018,1763412647632,-500.0,0.00041095,30,"2025-11-17T20:50:47.632",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264019,1763412647641,-500.0,0.00041095,30,"2025-11-17T20:50:47.641",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264020,1763412647650,-500.0,0.00041095,30,"2025-11-17T20:50:47.650",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264021,1763412647659,-500.0,0.00041095,30,"2025-11-17T20:50:47.659",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264022,1763412647669,-500.0,0.00041095,30,"2025-11-17T20:50:47.669",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264023,1763412647678,-207.93446564,0.00041095,30,"2025-11-17T20:50:47.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264024,1763412647688,-500.0,0.00041095,30,"2025-11-17T20:50:47.688",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264025,1763412647698,-500.0,0.00041095,30,"2025-11-17T20:50:47.698",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264026,1763412647708,-500.0,0.00041095,30,"2025-11-17T20:50:47.708",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264027,1763412647717,-500.0,0.00041095,30,"2025-11-17T20:50:47.717",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264028,1763412647726,-500.0,0.00041095,30,"2025-11-17T20:50:47.726",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264029,1763412647736,-500.0,0.00041095,30,"2025-11-17T20:50:47.736",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264030,1763412647746,-193.26128402,0.00041095,30,"2025-11-17T20:50:47.746",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264031,1763412647755,-300.0,0.00041095,30,"2025-11-17T20:50:47.755",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264032,1763412647765,-500.0,0.00041095,30,"2025-11-17T20:50:47.765",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264033,1763412647775,-500.0,0.00041095,30,"2025-11-17T20:50:47.775",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264034,1763412647785,-557.26481822,0.00041095,30,"2025-11-17T20:50:47.785",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264035,1763412647795,-500.0,0.00041095,30,"2025-11-17T20:50:47.795",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264036,1763412647806,-500.0,0.00041095,30,"2025-11-17T20:50:47.806",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264037,1763412647816,-500.0,0.00041095,30,"2025-11-17T20:50:47.816",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264038,1763412647835,-500.0,0.00041095,30,"2025-11-17T20:50:47.835",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264039,1763412647847,-500.0,0.00041095,30,"2025-11-17T20:50:47.847",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264040,1763412647858,-500.0,0.00041095,30,"2025-11-17T20:50:47.858",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264041,1763412647869,-599.45812758,0.00041095,30,"2025-11-17T20:50:47.869",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264042,1763412647882,-500.0,0.00041095,30,"2025-11-17T20:50:47.882",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264043,1763412647898,-500.0,0.00041095,30,"2025-11-17T20:50:47.898",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264044,1763412647911,-457.51889992,0.00041095,30,"2025-11-17T20:50:47.911",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264045,1763412647923,-500.0,0.00041095,30,"2025-11-17T20:50:47.923",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264046,1763412647946,-500.0,0.00041095,30,"2025-11-17T20:50:47.946",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264047,1763412647960,-500.0,0.00041095,30,"2025-11-17T20:50:47.960",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264048,1763412647971,-500.0,0.00041095,30,"2025-11-17T20:50:47.971",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264049,1763412647984,-500.0,0.00041095,30,"2025-11-17T20:50:47.984",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264050,1763412647996,-351.4981665,0.00041095,30,"2025-11-17T20:50:47.996",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264051,1763412648008,-500.0,0.00041095,30,"2025-11-17T20:50:48.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264052,1763412648020,-500.0,0.00041095,30,"2025-11-17T20:50:48.020",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264053,1763412648032,-500.0,0.00041095,30,"2025-11-17T20:50:48.032",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264054,1763412648045,-500.0,0.00041095,30,"2025-11-17T20:50:48.045",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264055,1763412648058,-500.0,0.00041095,30,"2025-11-17T20:50:48.058",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264056,1763412648070,-500.0,0.00041095,30,"2025-11-17T20:50:48.070",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264057,1763412648083,-500.0,0.00041095,30,"2025-11-17T20:50:48.083",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264058,1763412648094,-500.0,0.00041095,30,"2025-11-17T20:50:48.094",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264059,1763412648105,-553.71875236,0.00041095,30,"2025-11-17T20:50:48.105",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264060,1763412648117,-500.0,0.00041095,30,"2025-11-17T20:50:48.117",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264061,1763412648128,-500.0,0.00041095,30,"2025-11-17T20:50:48.128",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264062,1763412648140,-500.0,0.00041095,30,"2025-11-17T20:50:48.140",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264063,1763412648160,-500.0,0.00041095,30,"2025-11-17T20:50:48.160",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264064,1763412648172,-278.88290585,0.00041095,30,"2025-11-17T20:50:48.172",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264065,1763412648184,-500.0,0.00041095,30,"2025-11-17T20:50:48.184",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264066,1763412648195,-151.9841295,0.00041095,30,"2025-11-17T20:50:48.195",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264067,1763412648207,-500.0,0.00041095,30,"2025-11-17T20:50:48.207",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264068,1763412648218,-500.0,0.00041095,30,"2025-11-17T20:50:48.218",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264069,1763412648229,-500.0,0.00041095,30,"2025-11-17T20:50:48.229",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264070,1763412648240,-500.0,0.00041095,30,"2025-11-17T20:50:48.240",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264071,1763412648252,-500.0,0.00041095,30,"2025-11-17T20:50:48.252",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264072,1763412648264,-500.0,0.00041095,30,"2025-11-17T20:50:48.264",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264073,1763412648275,-500.0,0.00041095,30,"2025-11-17T20:50:48.275",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264074,1763412648300,-153.4961113,0.00041095,30,"2025-11-17T20:50:48.300",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264075,1763412648310,-500.0,0.00041095,30,"2025-11-17T20:50:48.310",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264076,1763412648320,-309.24673573,0.00041095,30,"2025-11-17T20:50:48.320",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264077,1763412648331,-500.0,0.00041095,30,"2025-11-17T20:50:48.331",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264078,1763412648341,-500.0,0.00041095,30,"2025-11-17T20:50:48.341",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264079,1763412648353,-526.51229153,0.00041095,30,"2025-11-17T20:50:48.353",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264080,1763412648364,-500.0,0.00041095,30,"2025-11-17T20:50:48.364",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264081,1763412648374,-500.0,0.00041095,30,"2025-11-17T20:50:48.374",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264082,1763412648384,-500.0,0.00041095,30,"2025-11-17T20:50:48.384",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264083,1763412648397,-500.0,0.00041095,30,"2025-11-17T20:50:48.397",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264084,1763412648407,-500.0,0.00041095,30,"2025-11-17T20:50:48.407",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264085,1763412648417,-154.45346084,0.00041095,30,"2025-11-17T20:50:48.417",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264086,1763412648428,-500.0,0.00041095,30,"2025-11-17T20:50:48.428",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264087,1763412648438,-500.0,0.00041095,30,"2025-11-17T20:50:48.438",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264088,1763412648448,-500.0,0.00041095,30,"2025-11-17T20:50:48.448",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264089,1763412648457,-500.0,0.00041095,30,"2025-11-17T20:50:48.457",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264090,1763412648467,-500.0,0.00041095,30,"2025-11-17T20:50:48.467",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264091,1763412648477,-532.6389944,0.00041095,30,"2025-11-17T20:50:48.477",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264092,1763412648486,-500.0,0.00041095,30,"2025-11-17T20:50:48.486",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264093,1763412648496,-381.60950249,0.00041095,30,"2025-11-17T20:50:48.496",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264094,1763412648508,-626.67,0.00041095,30,"2025-11-17T20:50:48.508",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264095,1763412648521,-626.67,0.00041095,30,"2025-11-17T20:50:48.521",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264096,1763412648531,-626.67,0.00041095,30,"2025-11-17T20:50:48.531",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264097,1763412648540,-626.67,0.00041095,30,"2025-11-17T20:50:48.540",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264098,1763412648550,-626.67,0.00041095,30,"2025-11-17T20:50:48.550",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264099,1763412648560,-626.67,0.00041095,30,"2025-11-17T20:50:48.560",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264100,1763412648570,-626.67,0.00041095,30,"2025-11-17T20:50:48.570",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264101,1763412648579,-626.67,0.00041095,30,"2025-11-17T20:50:48.579",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264102,1763412648589,-626.67,0.00041095,30,"2025-11-17T20:50:48.589",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264103,1763412648600,-626.67,0.00041095,30,"2025-11-17T20:50:48.600",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264104,1763412648610,-500.0,0.00041095,30,"2025-11-17T20:50:48.610",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264105,1763412648619,-626.67,0.00041095,30,"2025-11-17T20:50:48.619",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264106,1763412648627,-500.0,0.00041095,30,"2025-11-17T20:50:48.627",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264107,1763412648637,-626.67,0.00041095,30,"2025-11-17T20:50:48.637",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264108,1763412648650,-500.0,0.00041095,30,"2025-11-17T20:50:48.650",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264109,1763412648660,-500.0,0.00041095,30,"2025-11-17T20:50:48.660",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264110,1763412648669,-626.67,0.00041095,30,"2025-11-17T20:50:48.669",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264111,1763412648679,-626.67,0.00041095,30,"2025-11-17T20:50:48.679",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264112,1763412648688,-500.0,0.00041095,30,"2025-11-17T20:50:48.688",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264113,1763412648697,-626.67,0.00041095,30,"2025-11-17T20:50:48.697",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264114,1763412648706,-410.09532123,0.00041095,30,"2025-11-17T20:50:48.706",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264115,1763412648715,-626.67,0.00041095,30,"2025-11-17T20:50:48.715",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264116,1763412648724,-626.67,0.00041095,30,"2025-11-17T20:50:48.724",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264118,1763412648734,-626.67,0.00041095,30,"2025-11-17T20:50:48.734",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264119,1763412648743,-626.67,0.00041095,30,"2025-11-17T20:50:48.743",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264120,1763412648752,-626.67,0.00041095,30,"2025-11-17T20:50:48.752",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264121,1763412648761,-626.67,0.00041095,30,"2025-11-17T20:50:48.761",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264122,1763412648770,-626.67,0.00041095,30,"2025-11-17T20:50:48.770",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264123,1763412648780,-500.0,0.00041095,30,"2025-11-17T20:50:48.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264124,1763412648789,-626.67,0.00041095,30,"2025-11-17T20:50:48.789",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264125,1763412648798,-500.0,0.00041095,30,"2025-11-17T20:50:48.798",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264126,1763412648861,-626.81,0.00041095,30,"2025-11-17T20:50:48.861",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264127,1763412648871,-500.0,0.00041095,30,"2025-11-17T20:50:48.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264128,1763412648880,-500.0,0.00041095,30,"2025-11-17T20:50:48.880",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264129,1763412648890,-500.0,0.00041095,30,"2025-11-17T20:50:48.890",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264130,1763412648903,-500.0,0.00041095,30,"2025-11-17T20:50:48.903",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264131,1763412648912,-325.37333705,0.00041095,30,"2025-11-17T20:50:48.912",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264132,1763412648921,-500.0,0.00041095,30,"2025-11-17T20:50:48.921",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264133,1763412648930,-500.0,0.00041095,30,"2025-11-17T20:50:48.930",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264134,1763412648939,-500.0,0.00041095,30,"2025-11-17T20:50:48.939",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264135,1763412648949,-225.12817592,0.00041095,30,"2025-11-17T20:50:48.949",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264136,1763412648957,-500.0,0.00041095,30,"2025-11-17T20:50:48.957",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264137,1763412648967,-500.0,0.00041095,30,"2025-11-17T20:50:48.967",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264138,1763412648976,-500.0,0.00041095,30,"2025-11-17T20:50:48.976",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264139,1763412648985,-500.0,0.00041095,30,"2025-11-17T20:50:48.985",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264140,1763412648994,-500.0,0.00041095,30,"2025-11-17T20:50:48.994",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264141,1763412649004,-500.0,0.00041095,30,"2025-11-17T20:50:49.004",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264142,1763412649013,-252.13478301,0.00041095,30,"2025-11-17T20:50:49.013",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264143,1763412649022,-500.0,0.00041095,30,"2025-11-17T20:50:49.022",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264144,1763412649031,-500.0,0.00041095,30,"2025-11-17T20:50:49.031",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264145,1763412649041,-500.0,0.00041095,30,"2025-11-17T20:50:49.041",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264146,1763412649050,-500.0,0.00041095,30,"2025-11-17T20:50:49.050",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264147,1763412649059,-500.0,0.00041095,30,"2025-11-17T20:50:49.059",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264148,1763412649068,-500.0,0.00041095,30,"2025-11-17T20:50:49.068",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264149,1763412649077,-500.0,0.00041095,30,"2025-11-17T20:50:49.077",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264150,1763412649086,-500.0,0.00041095,30,"2025-11-17T20:50:49.086",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264151,1763412649096,-430.21385424,0.00041095,30,"2025-11-17T20:50:49.096",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264152,1763412649105,-500.0,0.00041095,30,"2025-11-17T20:50:49.105",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264153,1763412649114,-500.0,0.00041095,30,"2025-11-17T20:50:49.114",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264154,1763412649123,-500.0,0.00041095,30,"2025-11-17T20:50:49.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264155,1763412649132,-500.0,0.00041095,30,"2025-11-17T20:50:49.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264156,1763412649141,-374.72592295,0.00041095,30,"2025-11-17T20:50:49.141",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264157,1763412649153,-500.0,0.00041095,30,"2025-11-17T20:50:49.153",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264158,1763412649163,-417.15060721,0.00041095,30,"2025-11-17T20:50:49.163",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264159,1763412649171,-514.95011877,0.00041095,30,"2025-11-17T20:50:49.171",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264160,1763412649181,-500.0,0.00041095,30,"2025-11-17T20:50:49.181",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264161,1763412649190,-500.0,0.00041095,30,"2025-11-17T20:50:49.190",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264162,1763412649199,-500.0,0.00041095,30,"2025-11-17T20:50:49.199",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264163,1763412649208,-523.18872468,0.00041095,30,"2025-11-17T20:50:49.208",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264164,1763412649217,-500.0,0.00041095,30,"2025-11-17T20:50:49.217",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264165,1763412649226,-500.0,0.00041095,30,"2025-11-17T20:50:49.226",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264166,1763412649235,-533.75973882,0.00041095,30,"2025-11-17T20:50:49.235",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264167,1763412649244,-500.0,0.00041095,30,"2025-11-17T20:50:49.244",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264168,1763412649253,-500.0,0.00041095,30,"2025-11-17T20:50:49.253",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264169,1763412649262,-500.0,0.00041095,30,"2025-11-17T20:50:49.262",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264170,1763412649271,-151.0,0.00041095,2,"2025-11-17T20:50:49.271",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264171,1763412649280,-542.168225,0.00041095,30,"2025-11-17T20:50:49.280",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264172,1763412649289,-550.98,0.00041095,30,"2025-11-17T20:50:49.289",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264173,1763412649298,-550.98,0.00041095,30,"2025-11-17T20:50:49.298",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264174,1763412649306,-550.98,0.00041095,30,"2025-11-17T20:50:49.306",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264175,1763412649316,-550.98,0.00041095,30,"2025-11-17T20:50:49.316",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264176,1763412649325,-550.98,0.00041095,30,"2025-11-17T20:50:49.325",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264177,1763412649334,-550.98,0.00041095,30,"2025-11-17T20:50:49.334",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264178,1763412649343,-550.98,0.00041095,30,"2025-11-17T20:50:49.343",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264179,1763412649352,-550.98,0.00041095,30,"2025-11-17T20:50:49.352",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264180,1763412649361,-550.98,0.00041095,30,"2025-11-17T20:50:49.361",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264181,1763412649370,-550.98,0.00041095,30,"2025-11-17T20:50:49.370",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264182,1763412649379,-550.98,0.00041095,30,"2025-11-17T20:50:49.379",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264183,1763412649388,-550.98,0.00041095,30,"2025-11-17T20:50:49.388",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264184,1763412649401,-550.98,0.00041095,30,"2025-11-17T20:50:49.401",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264185,1763412649410,-550.98,0.00041095,30,"2025-11-17T20:50:49.410",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264186,1763412649419,-550.98,0.00041095,30,"2025-11-17T20:50:49.419",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264187,1763412649428,-505.7155571,0.00041095,30,"2025-11-17T20:50:49.428",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264188,1763412649437,-550.98,0.00041095,30,"2025-11-17T20:50:49.437",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264189,1763412649447,-550.98,0.00041095,30,"2025-11-17T20:50:49.447",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264190,1763412649456,-550.98,0.00041095,30,"2025-11-17T20:50:49.456",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264191,1763412649466,-550.98,0.00041095,30,"2025-11-17T20:50:49.466",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264192,1763412649476,-550.98,0.00041095,30,"2025-11-17T20:50:49.476",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264193,1763412649486,-500.0,0.00041095,30,"2025-11-17T20:50:49.486",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264194,1763412649496,-550.98,0.00041095,30,"2025-11-17T20:50:49.496",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264195,1763412649510,-599.41474813,0.00041095,30,"2025-11-17T20:50:49.510",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264196,1763412649520,-151.0,0.00041095,120,"2025-11-17T20:50:49.520",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264197,1763412649530,-550.98,0.00041095,30,"2025-11-17T20:50:49.530",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264198,1763412649539,-550.98,0.00041095,30,"2025-11-17T20:50:49.539",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264199,1763412649549,-551.06546327,0.00041095,30,"2025-11-17T20:50:49.549",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264200,1763412649558,-500.0,0.00041095,30,"2025-11-17T20:50:49.558",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264201,1763412649567,-500.0,0.00041095,30,"2025-11-17T20:50:49.567",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264202,1763412649576,-500.0,0.00041095,30,"2025-11-17T20:50:49.576",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264203,1763412649585,-500.0,0.00041095,30,"2025-11-17T20:50:49.585",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264204,1763412649596,-500.0,0.00041095,30,"2025-11-17T20:50:49.596",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264205,1763412649606,-500.0,0.00041095,30,"2025-11-17T20:50:49.606",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264206,1763412649615,-500.0,0.00041095,7,"2025-11-17T20:50:49.615",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264207,1763412649623,-500.0,0.00041095,30,"2025-11-17T20:50:49.623",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264208,1763412649632,-500.0,0.00041095,30,"2025-11-17T20:50:49.632",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264209,1763412649641,-521.05910825,0.00041095,30,"2025-11-17T20:50:49.641",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264210,1763412649654,-500.0,0.00041095,7,"2025-11-17T20:50:49.654",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264211,1763412649663,-500.0,0.00041095,30,"2025-11-17T20:50:49.663",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264212,1763412649671,-500.0,0.00041095,7,"2025-11-17T20:50:49.671",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264213,1763412649680,-518.3804145,0.00041095,30,"2025-11-17T20:50:49.680",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264214,1763412649689,-500.0,0.00041095,7,"2025-11-17T20:50:49.689",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264215,1763412649698,-500.0,0.00041095,7,"2025-11-17T20:50:49.698",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264216,1763412649707,-500.0,0.00041095,7,"2025-11-17T20:50:49.707",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264217,1763412649716,-500.0,0.00041095,7,"2025-11-17T20:50:49.716",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264218,1763412649725,-500.0,0.00041095,7,"2025-11-17T20:50:49.725",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264219,1763412649734,-500.0,0.00041095,30,"2025-11-17T20:50:49.734",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264220,1763412649743,-500.0,0.00041095,7,"2025-11-17T20:50:49.743",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264221,1763412649752,-500.0,0.00041095,30,"2025-11-17T20:50:49.752",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264222,1763412649762,-500.0,0.00041095,7,"2025-11-17T20:50:49.762",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264223,1763412649772,-500.0,0.00041095,30,"2025-11-17T20:50:49.772",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264224,1763412649781,-500.0,0.00041095,7,"2025-11-17T20:50:49.781",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264225,1763412649791,-500.0,0.00041095,30,"2025-11-17T20:50:49.791",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264226,1763412649799,-228.58426661,0.00041095,7,"2025-11-17T20:50:49.799",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264227,1763412649808,-500.0,0.00041095,30,"2025-11-17T20:50:49.808",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264228,1763412649817,-500.0,0.00041095,30,"2025-11-17T20:50:49.817",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264229,1763412649826,-500.0,0.00041095,30,"2025-11-17T20:50:49.826",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264230,1763412649836,-500.0,0.00041095,30,"2025-11-17T20:50:49.836",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264231,1763412649845,-500.0,0.00041095,30,"2025-11-17T20:50:49.845",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264232,1763412649854,-500.0,0.00041095,30,"2025-11-17T20:50:49.854",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264233,1763412649863,-500.0,0.00041095,30,"2025-11-17T20:50:49.863",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264234,1763412649872,-226.28099658,0.00041095,30,"2025-11-17T20:50:49.872",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264235,1763412649881,-500.0,0.00041095,30,"2025-11-17T20:50:49.881",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264236,1763412649890,-151.0,0.00041095,120,"2025-11-17T20:50:49.890",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264237,1763412649904,-500.0,0.00041095,30,"2025-11-17T20:50:49.904",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264238,1763412649914,-500.0,0.00041095,30,"2025-11-17T20:50:49.914",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264239,1763412649923,-151.0,0.00041095,120,"2025-11-17T20:50:49.923",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264240,1763412649932,-500.0,0.00041095,30,"2025-11-17T20:50:49.932",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264241,1763412649942,-500.0,0.00041095,30,"2025-11-17T20:50:49.942",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264242,1763412649951,-500.0,0.00041095,30,"2025-11-17T20:50:49.951",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264243,1763412649960,-420.55755594,0.00041095,30,"2025-11-17T20:50:49.960",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264244,1763412649970,-500.0,0.00041095,30,"2025-11-17T20:50:49.970",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264245,1763412649979,-500.0,0.00041095,30,"2025-11-17T20:50:49.979",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264246,1763412649988,-500.0,0.00041095,30,"2025-11-17T20:50:49.988",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264247,1763412649998,-500.0,0.00041095,30,"2025-11-17T20:50:49.998",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264248,1763412650008,-324.79743175,0.00041095,30,"2025-11-17T20:50:50.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264249,1763412650017,-500.0,0.00041095,30,"2025-11-17T20:50:50.017",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264250,1763412650026,-500.0,0.00041095,30,"2025-11-17T20:50:50.026",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264251,1763412650035,-500.0,0.00041095,30,"2025-11-17T20:50:50.035",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264252,1763412650044,-500.0,0.00041095,30,"2025-11-17T20:50:50.044",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264253,1763412650053,-500.0,0.00041095,30,"2025-11-17T20:50:50.053",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264254,1763412650063,-500.0,0.00041095,30,"2025-11-17T20:50:50.063",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264255,1763412650072,-500.0,0.00041095,30,"2025-11-17T20:50:50.072",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264256,1763412650081,-500.0,0.00041095,30,"2025-11-17T20:50:50.081",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264257,1763412650090,-500.0,0.00041095,30,"2025-11-17T20:50:50.090",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264258,1763412650099,-500.0,0.00041095,30,"2025-11-17T20:50:50.099",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264259,1763412650111,-500.0,0.00041095,30,"2025-11-17T20:50:50.111",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264260,1763412650120,-500.0,0.00041095,30,"2025-11-17T20:50:50.120",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264261,1763412650129,-500.0,0.00041095,30,"2025-11-17T20:50:50.129",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264262,1763412650138,-500.0,0.00041095,30,"2025-11-17T20:50:50.138",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264263,1763412650150,-289.3074411,0.00041095,30,"2025-11-17T20:50:50.150",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264264,1763412650159,-500.0,0.00041095,30,"2025-11-17T20:50:50.159",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264265,1763412650168,-500.0,0.00041095,30,"2025-11-17T20:50:50.168",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264266,1763412650177,-500.0,0.00041095,30,"2025-11-17T20:50:50.177",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264267,1763412650186,-500.0,0.00041095,30,"2025-11-17T20:50:50.186",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264268,1763412650195,-226.6993004,0.00041095,30,"2025-11-17T20:50:50.195",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264269,1763412650204,-500.0,0.00041095,30,"2025-11-17T20:50:50.204",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264270,1763412650213,-500.0,0.00041095,30,"2025-11-17T20:50:50.213",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264271,1763412650222,-537.18,0.00041095,30,"2025-11-17T20:50:50.222",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264272,1763412650231,-500.0,0.00041095,30,"2025-11-17T20:50:50.231",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264273,1763412650240,-500.0,0.00041095,30,"2025-11-17T20:50:50.240",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264274,1763412650249,-500.0,0.00041095,30,"2025-11-17T20:50:50.249",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264275,1763412650258,-500.0,0.00041095,30,"2025-11-17T20:50:50.258",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264276,1763412650267,-500.0,0.00041095,30,"2025-11-17T20:50:50.267",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264277,1763412650276,-500.0,0.00041095,30,"2025-11-17T20:50:50.276",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264278,1763412650285,-500.0,0.00041095,30,"2025-11-17T20:50:50.285",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264279,1763412650295,-500.0,0.00041095,30,"2025-11-17T20:50:50.295",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264280,1763412650309,-500.0,0.00041095,30,"2025-11-17T20:50:50.309",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264281,1763412650318,-500.0,0.00041095,30,"2025-11-17T20:50:50.318",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264282,1763412650327,-500.0,0.00041095,30,"2025-11-17T20:50:50.327",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264283,1763412650337,-500.0,0.00041095,30,"2025-11-17T20:50:50.337",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264284,1763412650346,-543.20511306,0.00041095,30,"2025-11-17T20:50:50.346",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264285,1763412650355,-500.0,0.00041095,30,"2025-11-17T20:50:50.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264286,1763412650364,-500.0,0.00041095,30,"2025-11-17T20:50:50.364",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264287,1763412650373,-187.84690924,0.00041095,30,"2025-11-17T20:50:50.373",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264288,1763412650382,-500.0,0.00041095,30,"2025-11-17T20:50:50.382",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264289,1763412650391,-500.0,0.00041095,30,"2025-11-17T20:50:50.391",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264290,1763412650403,-500.0,0.00041095,30,"2025-11-17T20:50:50.403",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264291,1763412650412,-500.0,0.00041095,30,"2025-11-17T20:50:50.412",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264292,1763412650422,-500.0,0.00041095,30,"2025-11-17T20:50:50.422",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264293,1763412650431,-486.3439978,0.00041095,30,"2025-11-17T20:50:50.431",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264294,1763412650440,-500.0,0.00041095,30,"2025-11-17T20:50:50.440",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264295,1763412650449,-500.0,0.00041095,30,"2025-11-17T20:50:50.449",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264296,1763412650458,-500.0,0.00041095,30,"2025-11-17T20:50:50.458",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264297,1763412650467,-500.0,0.00041095,30,"2025-11-17T20:50:50.467",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264298,1763412650476,-500.0,0.00041095,30,"2025-11-17T20:50:50.476",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264299,1763412650485,-500.0,0.00041095,30,"2025-11-17T20:50:50.485",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264300,1763412650494,-500.0,0.00041095,30,"2025-11-17T20:50:50.494",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264301,1763412650507,-500.0,0.00041095,30,"2025-11-17T20:50:50.507",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264302,1763412650517,-500.0,0.00041095,30,"2025-11-17T20:50:50.517",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264303,1763412650528,-300.0,0.00041095,30,"2025-11-17T20:50:50.528",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264304,1763412650537,-500.0,0.00041095,30,"2025-11-17T20:50:50.537",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264305,1763412650546,-500.0,0.00041095,30,"2025-11-17T20:50:50.546",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264306,1763412650555,-500.0,0.00041095,30,"2025-11-17T20:50:50.555",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264307,1763412650566,-500.0,0.00041095,30,"2025-11-17T20:50:50.566",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264308,1763412650575,-500.0,0.00041095,30,"2025-11-17T20:50:50.575",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264309,1763412650584,-500.0,0.00041095,30,"2025-11-17T20:50:50.584",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264310,1763412650594,-223.74483745,0.00041095,30,"2025-11-17T20:50:50.594",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264311,1763412650603,-500.0,0.00041095,30,"2025-11-17T20:50:50.603",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264312,1763412650612,-500.0,0.00041095,30,"2025-11-17T20:50:50.612",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264313,1763412650621,-272.43698931,0.00041095,30,"2025-11-17T20:50:50.621",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264314,1763412650630,-500.0,0.00041095,30,"2025-11-17T20:50:50.630",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264315,1763412650639,-500.0,0.00041095,30,"2025-11-17T20:50:50.639",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264316,1763412650649,-512.17493832,0.00041095,30,"2025-11-17T20:50:50.649",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264317,1763412650658,-500.0,0.00041095,30,"2025-11-17T20:50:50.658",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264318,1763412650667,-407.98783244,0.00041095,30,"2025-11-17T20:50:50.667",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264319,1763412650676,-500.0,0.00041095,30,"2025-11-17T20:50:50.676",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264320,1763412650685,-500.0,0.00041095,30,"2025-11-17T20:50:50.685",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264321,1763412650694,-500.0,0.00041095,30,"2025-11-17T20:50:50.694",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264322,1763412650707,-500.0,0.00041095,30,"2025-11-17T20:50:50.707",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264323,1763412650716,-500.0,0.00041095,30,"2025-11-17T20:50:50.716",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264324,1763412650725,-500.0,0.00041095,30,"2025-11-17T20:50:50.725",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264325,1763412650734,-500.0,0.00041095,30,"2025-11-17T20:50:50.734",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264326,1763412650743,-500.0,0.00041095,30,"2025-11-17T20:50:50.743",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264327,1763412650752,-500.0,0.00041095,30,"2025-11-17T20:50:50.752",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264328,1763412650761,-500.0,0.00041095,30,"2025-11-17T20:50:50.761",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264329,1763412650770,-500.0,0.00041095,30,"2025-11-17T20:50:50.770",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264330,1763412650780,-213.53624952,0.00041095,30,"2025-11-17T20:50:50.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264331,1763412650789,-355.96089269,0.00041095,30,"2025-11-17T20:50:50.789",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264332,1763412650798,-557.4800083,0.00041095,30,"2025-11-17T20:50:50.798",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264333,1763412650807,-500.0,0.00041095,12,"2025-11-17T20:50:50.807",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264334,1763412650816,-500.0,0.00041095,30,"2025-11-17T20:50:50.816",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264335,1763412650825,-500.0,0.00041095,30,"2025-11-17T20:50:50.825",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264336,1763412650834,-500.0,0.00041095,12,"2025-11-17T20:50:50.834",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264337,1763412650843,-500.0,0.00041095,30,"2025-11-17T20:50:50.843",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264338,1763412650852,-500.0,0.00041095,30,"2025-11-17T20:50:50.852",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264339,1763412650861,-500.0,0.00041095,12,"2025-11-17T20:50:50.861",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264340,1763412650870,-504.65660217,0.00041095,30,"2025-11-17T20:50:50.870",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264341,1763412650879,-500.0,0.00041095,30,"2025-11-17T20:50:50.879",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264342,1763412650888,-500.0,0.00041095,12,"2025-11-17T20:50:50.888",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264343,1763412650901,-500.0,0.00041095,30,"2025-11-17T20:50:50.901",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264344,1763412650910,-500.0,0.00041095,12,"2025-11-17T20:50:50.910",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264345,1763412650921,-500.0,0.00041095,30,"2025-11-17T20:50:50.921",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264346,1763412650930,-500.0,0.00041095,12,"2025-11-17T20:50:50.930",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264347,1763412650939,-500.0,0.00041095,30,"2025-11-17T20:50:50.939",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264348,1763412650949,-500.0,0.00041095,12,"2025-11-17T20:50:50.949",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264349,1763412650958,-315.07729426,0.00041095,30,"2025-11-17T20:50:50.958",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264350,1763412650968,-500.0,0.00041095,12,"2025-11-17T20:50:50.968",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264351,1763412650977,-500.0,0.00041095,12,"2025-11-17T20:50:50.977",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264352,1763412650986,-500.0,0.00041095,12,"2025-11-17T20:50:50.986",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264353,1763412650995,-500.0,0.00041095,30,"2025-11-17T20:50:50.995",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264354,1763412651004,-350.20021494,0.00041095,12,"2025-11-17T20:50:51.004",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264355,1763412651013,-500.0,0.00041095,30,"2025-11-17T20:50:51.013",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264356,1763412651022,-500.0,0.00041095,30,"2025-11-17T20:50:51.022",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264357,1763412651031,-500.0,0.00041095,30,"2025-11-17T20:50:51.031",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264358,1763412651040,-500.0,0.00041095,30,"2025-11-17T20:50:51.040",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264359,1763412651049,-500.0,0.00041095,30,"2025-11-17T20:50:51.049",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264360,1763412651058,-500.0,0.00041095,30,"2025-11-17T20:50:51.058",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264361,1763412651067,-500.0,0.00041095,30,"2025-11-17T20:50:51.067",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264362,1763412651076,-500.0,0.00041095,30,"2025-11-17T20:50:51.076",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264363,1763412651085,-500.0,0.00041095,30,"2025-11-17T20:50:51.085",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264364,1763412651094,-500.0,0.00041095,30,"2025-11-17T20:50:51.094",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264365,1763412651103,-500.0,0.00041095,30,"2025-11-17T20:50:51.103",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264366,1763412651113,-500.0,0.00041095,30,"2025-11-17T20:50:51.113",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264367,1763412651122,-500.0,0.00041095,30,"2025-11-17T20:50:51.122",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264368,1763412651131,-500.0,0.00041095,30,"2025-11-17T20:50:51.131",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264369,1763412651141,-471.66343479,0.00041095,30,"2025-11-17T20:50:51.141",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264370,1763412651153,-500.0,0.00041095,30,"2025-11-17T20:50:51.153",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264371,1763412651163,-500.0,0.00041095,30,"2025-11-17T20:50:51.163",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264372,1763412651172,-500.0,0.00041095,30,"2025-11-17T20:50:51.172",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264373,1763412651182,-500.0,0.00041095,30,"2025-11-17T20:50:51.182",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264374,1763412651191,-500.0,0.00041095,30,"2025-11-17T20:50:51.191",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264375,1763412651201,-500.0,0.00041095,30,"2025-11-17T20:50:51.201",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264376,1763412651210,-201.57063783,0.00041095,30,"2025-11-17T20:50:51.210",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264377,1763412651220,-500.0,0.00041095,30,"2025-11-17T20:50:51.220",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264378,1763412651229,-500.0,0.00041095,30,"2025-11-17T20:50:51.229",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264379,1763412651239,-500.0,0.00041095,30,"2025-11-17T20:50:51.239",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264380,1763412651248,-500.0,0.00041095,30,"2025-11-17T20:50:51.248",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264381,1763412651258,-248.51069285,0.00041095,30,"2025-11-17T20:50:51.258",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264382,1763412651267,-258.24175415,0.00041095,30,"2025-11-17T20:50:51.267",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264383,1763412651276,-500.0,0.00041095,30,"2025-11-17T20:50:51.276",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264384,1763412651286,-500.0,0.00041095,30,"2025-11-17T20:50:51.286",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264385,1763412651306,-500.0,0.00041095,30,"2025-11-17T20:50:51.306",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264386,1763412651316,-500.0,0.00041095,30,"2025-11-17T20:50:51.316",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264387,1763412651326,-500.0,0.00041095,30,"2025-11-17T20:50:51.326",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264388,1763412651336,-310.07263796,0.00041095,30,"2025-11-17T20:50:51.336",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264389,1763412651346,-413.58984911,0.00041095,30,"2025-11-17T20:50:51.346",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264390,1763412651356,-500.0,0.00041095,30,"2025-11-17T20:50:51.356",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264391,1763412651366,-500.0,0.00041095,30,"2025-11-17T20:50:51.366",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264392,1763412651376,-500.0,0.00041095,30,"2025-11-17T20:50:51.376",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264393,1763412651387,-415.21479191,0.00041095,30,"2025-11-17T20:50:51.387",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264394,1763412651399,-500.0,0.00041095,30,"2025-11-17T20:50:51.399",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264395,1763412651408,-500.0,0.00041095,30,"2025-11-17T20:50:51.408",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264396,1763412651418,-500.0,0.00041095,30,"2025-11-17T20:50:51.418",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264397,1763412651429,-500.0,0.00041095,30,"2025-11-17T20:50:51.429",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264398,1763412651440,-500.0,0.00041095,30,"2025-11-17T20:50:51.440",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264399,1763412651451,-500.0,0.00041095,30,"2025-11-17T20:50:51.451",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264400,1763412651460,-500.0,0.00041095,30,"2025-11-17T20:50:51.460",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264401,1763412651469,-500.0,0.00041095,30,"2025-11-17T20:50:51.469",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264402,1763412651479,-500.0,0.00041095,30,"2025-11-17T20:50:51.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264403,1763412651488,-500.0,0.00041095,30,"2025-11-17T20:50:51.488",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264404,1763412651498,-500.0,0.00041095,30,"2025-11-17T20:50:51.498",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264405,1763412651513,-500.0,0.00041095,30,"2025-11-17T20:50:51.513",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264406,1763412651523,-500.0,0.00041095,30,"2025-11-17T20:50:51.523",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264407,1763412651533,-500.0,0.00041095,30,"2025-11-17T20:50:51.533",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264408,1763412651543,-500.0,0.00041095,30,"2025-11-17T20:50:51.543",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264409,1763412651553,-500.0,0.00041095,30,"2025-11-17T20:50:51.553",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264410,1763412651563,-500.0,0.00041095,30,"2025-11-17T20:50:51.563",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264411,1763412651573,-500.0,0.00041095,30,"2025-11-17T20:50:51.573",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264412,1763412651583,-500.0,0.00041095,30,"2025-11-17T20:50:51.583",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264413,1763412651593,-104.98636798,0.00041095,30,"2025-11-17T20:50:51.593",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264414,1763412652388,-395.01363202,0.00041095,30,"2025-11-17T20:50:52.388",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264415,1763412652399,-500.0,0.00041095,30,"2025-11-17T20:50:52.399",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264416,1763412652409,-500.0,0.00041095,30,"2025-11-17T20:50:52.409",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264417,1763412652418,-500.0,0.00041095,30,"2025-11-17T20:50:52.418",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264418,1763412652427,-500.0,0.00041095,30,"2025-11-17T20:50:52.427",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264419,1763412652437,-500.0,0.00041095,30,"2025-11-17T20:50:52.437",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264420,1763412652446,-500.0,0.00041095,30,"2025-11-17T20:50:52.446",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264421,1763412652456,-500.0,0.00041095,30,"2025-11-17T20:50:52.456",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264422,1763412652466,-500.0,0.00041095,30,"2025-11-17T20:50:52.466",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264423,1763412652475,-500.0,0.00041095,30,"2025-11-17T20:50:52.475",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264424,1763412652485,-500.0,0.00041095,30,"2025-11-17T20:50:52.485",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264425,1763412652495,-370.18451128,0.00041095,30,"2025-11-17T20:50:52.495",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264426,1763412652515,-256.09548872,0.00041095,30,"2025-11-17T20:50:52.515",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264427,1763412652525,-500.0,0.00041095,30,"2025-11-17T20:50:52.525",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264428,1763412652535,-500.0,0.00041095,30,"2025-11-17T20:50:52.535",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264429,1763412652546,-500.0,0.00041095,30,"2025-11-17T20:50:52.546",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264430,1763412652557,-500.0,0.00041095,30,"2025-11-17T20:50:52.557",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264431,1763412652567,-500.0,0.00041095,30,"2025-11-17T20:50:52.567",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264432,1763412652578,-500.0,0.00041095,30,"2025-11-17T20:50:52.578",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264433,1763412652590,-500.0,0.00041095,30,"2025-11-17T20:50:52.590",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264434,1763412652604,-500.0,0.00041095,30,"2025-11-17T20:50:52.604",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264435,1763412652615,-592.42142633,0.00041095,30,"2025-11-17T20:50:52.615",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264436,1763412652626,-240.07618656,0.00041095,30,"2025-11-17T20:50:52.626",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264437,1763412652637,-475.45582081,0.00041095,30,"2025-11-17T20:50:52.637",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264438,1763412652649,-500.0,0.00041095,30,"2025-11-17T20:50:52.649",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264439,1763412652659,-500.0,0.00041095,30,"2025-11-17T20:50:52.659",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264440,1763412652670,-500.0,0.00041095,30,"2025-11-17T20:50:52.670",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264441,1763412652680,-410.63596649,0.00041095,30,"2025-11-17T20:50:52.680",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264442,1763412652690,-500.0,0.00041095,30,"2025-11-17T20:50:52.690",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264443,1763412652700,-500.0,0.00041095,30,"2025-11-17T20:50:52.700",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264444,1763412652711,-500.0,0.00041095,30,"2025-11-17T20:50:52.711",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264445,1763412652721,-500.0,0.00041095,30,"2025-11-17T20:50:52.721",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264446,1763412652731,-500.0,0.00041095,30,"2025-11-17T20:50:52.731",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264447,1763412652741,-500.0,0.00041095,30,"2025-11-17T20:50:52.741",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264448,1763412652751,-500.0,0.00041095,30,"2025-11-17T20:50:52.751",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264449,1763412652761,-500.0,0.00041095,30,"2025-11-17T20:50:52.761",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264450,1763412652771,-500.0,0.00041095,30,"2025-11-17T20:50:52.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264451,1763412652781,-580.55062217,0.00041095,30,"2025-11-17T20:50:52.781",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264452,1763412652791,-500.0,0.00041095,30,"2025-11-17T20:50:52.791",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264453,1763412652801,-169.51094861,0.00041095,30,"2025-11-17T20:50:52.801",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264454,1763412652811,-217.66990564,0.00041095,30,"2025-11-17T20:50:52.811",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264455,1763412652821,-500.0,0.00041095,7,"2025-11-17T20:50:52.821",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264456,1763412652831,-500.0,0.00041095,30,"2025-11-17T20:50:52.831",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264457,1763412652841,-500.0,0.00041095,7,"2025-11-17T20:50:52.841",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264458,1763412652850,-500.0,0.00041095,7,"2025-11-17T20:50:52.850",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264459,1763412652860,-500.0,0.00041095,30,"2025-11-17T20:50:52.860",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264460,1763412652869,-500.0,0.00041095,7,"2025-11-17T20:50:52.869",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264461,1763412652879,-500.0,0.00041095,30,"2025-11-17T20:50:52.879",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264462,1763412652889,-500.0,0.00041095,7,"2025-11-17T20:50:52.889",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264463,1763412652899,-500.0,0.00041095,30,"2025-11-17T20:50:52.899",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264464,1763412652909,-500.0,0.00041095,30,"2025-11-17T20:50:52.909",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264465,1763412652919,-263.72453366,0.00041095,7,"2025-11-17T20:50:52.919",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264466,1763412652928,-500.0,0.00041095,30,"2025-11-17T20:50:52.928",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264467,1763412652938,-500.0,0.00041095,30,"2025-11-17T20:50:52.938",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264468,1763412652947,-500.0,0.00041095,30,"2025-11-17T20:50:52.947",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264469,1763412652957,-500.0,0.00041095,30,"2025-11-17T20:50:52.957",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264470,1763412652967,-237.4142148,0.00041095,30,"2025-11-17T20:50:52.967",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264471,1763412652977,-500.0,0.00041095,30,"2025-11-17T20:50:52.977",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264472,1763412652987,-533.10024172,0.00041095,30,"2025-11-17T20:50:52.987",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264473,1763412652996,-500.0,0.00041095,30,"2025-11-17T20:50:52.996",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264474,1763412653006,-500.0,0.00041095,30,"2025-11-17T20:50:53.006",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264475,1763412653017,-500.0,0.00041095,30,"2025-11-17T20:50:53.017",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264476,1763412653027,-500.0,0.00041095,30,"2025-11-17T20:50:53.027",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264477,1763412653037,-500.0,0.00041095,30,"2025-11-17T20:50:53.037",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264478,1763412653048,-500.0,0.00041095,30,"2025-11-17T20:50:53.048",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264479,1763412653058,-500.0,0.00041095,30,"2025-11-17T20:50:53.058",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264480,1763412653068,-352.69386752,0.00041095,30,"2025-11-17T20:50:53.068",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264481,1763412653078,-500.0,0.00041095,30,"2025-11-17T20:50:53.078",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264482,1763412653088,-500.0,0.00041095,30,"2025-11-17T20:50:53.088",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264483,1763412653098,-500.0,0.00041095,30,"2025-11-17T20:50:53.098",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264484,1763412653108,-500.0,0.00041095,30,"2025-11-17T20:50:53.108",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264485,1763412653119,-500.0,0.00041095,30,"2025-11-17T20:50:53.119",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264486,1763412653129,-500.0,0.00041095,30,"2025-11-17T20:50:53.129",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264487,1763412653140,-257.89799033,0.00041095,30,"2025-11-17T20:50:53.140",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264488,1763412653151,-409.35756547,0.00041095,30,"2025-11-17T20:50:53.151",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264489,1763412653162,-500.0,0.00041095,30,"2025-11-17T20:50:53.162",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264490,1763412653173,-419.56623303,0.00041095,30,"2025-11-17T20:50:53.173",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264491,1763412653184,-500.0,0.00041095,30,"2025-11-17T20:50:53.184",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264492,1763412653194,-500.0,0.00041095,30,"2025-11-17T20:50:53.194",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264493,1763412653204,-500.0,0.00041095,30,"2025-11-17T20:50:53.204",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264494,1763412653215,-500.0,0.00041095,30,"2025-11-17T20:50:53.215",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264495,1763412653226,-500.0,0.00041095,30,"2025-11-17T20:50:53.226",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264496,1763412653237,-500.0,0.00041095,30,"2025-11-17T20:50:53.237",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264497,1763412653499,-500.0,0.00041095,30,"2025-11-17T20:50:53.499",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264498,1763412653509,-500.0,0.00041095,30,"2025-11-17T20:50:53.509",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264499,1763412653521,-500.0,0.00041095,30,"2025-11-17T20:50:53.521",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264500,1763412653530,-312.6360414,0.00041095,30,"2025-11-17T20:50:53.530",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264501,1763412653540,-186.26165721,0.00041095,30,"2025-11-17T20:50:53.540",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264502,1763412653550,-500.0,0.00041095,30,"2025-11-17T20:50:53.550",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264503,1763412653559,-335.35955709,0.00041095,30,"2025-11-17T20:50:53.559",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264504,1763412653568,-500.0,0.00041095,30,"2025-11-17T20:50:53.568",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264505,1763412653578,-229.72408343,0.00041095,30,"2025-11-17T20:50:53.578",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264506,1763412653587,-500.0,0.00041095,30,"2025-11-17T20:50:53.587",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264507,1763412653598,-500.0,0.00041095,30,"2025-11-17T20:50:53.598",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264508,1763412653608,-500.0,0.00041095,30,"2025-11-17T20:50:53.608",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264509,1763412653617,-500.0,0.00041095,30,"2025-11-17T20:50:53.617",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264510,1763412653627,-500.0,0.00041095,30,"2025-11-17T20:50:53.627",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264511,1763412653637,-500.0,0.00041095,30,"2025-11-17T20:50:53.637",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264512,1763412653648,-500.0,0.00041095,30,"2025-11-17T20:50:53.648",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264513,1763412653658,-500.0,0.00041095,30,"2025-11-17T20:50:53.658",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264514,1763412653668,-500.0,0.00041095,30,"2025-11-17T20:50:53.668",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264515,1763412653678,-484.85488274,0.00041095,30,"2025-11-17T20:50:53.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264516,1763412653687,-500.0,0.00041095,30,"2025-11-17T20:50:53.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264517,1763412653697,-500.0,0.00041095,30,"2025-11-17T20:50:53.697",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264518,1763412653706,-500.0,0.00041095,30,"2025-11-17T20:50:53.706",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264519,1763412653716,-500.0,0.00041095,30,"2025-11-17T20:50:53.716",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264520,1763412653725,-509.90732456,0.00041095,30,"2025-11-17T20:50:53.725",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264521,1763412653734,-500.0,0.00041095,30,"2025-11-17T20:50:53.734",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264522,1763412653744,-500.0,0.00041095,30,"2025-11-17T20:50:53.744",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264523,1763412653753,-500.0,0.00041095,30,"2025-11-17T20:50:53.753",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264524,1763412653762,-500.0,0.00041095,30,"2025-11-17T20:50:53.762",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264525,1763412653770,-500.0,0.00041095,30,"2025-11-17T20:50:53.770",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264526,1763412653779,-500.0,0.00041095,30,"2025-11-17T20:50:53.779",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264527,1763412653788,-500.0,0.00041095,30,"2025-11-17T20:50:53.788",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264528,1763412653798,-321.87598271,0.00041095,30,"2025-11-17T20:50:53.798",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264529,1763412653808,-500.0,0.00041095,30,"2025-11-17T20:50:53.808",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264530,1763412653817,-500.0,0.00041095,30,"2025-11-17T20:50:53.817",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264531,1763412653827,-500.0,0.00041095,30,"2025-11-17T20:50:53.827",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264532,1763412653836,-500.0,0.00041095,30,"2025-11-17T20:50:53.836",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264533,1763412653845,-335.2495202,0.00041095,30,"2025-11-17T20:50:53.845",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264534,1763412653855,-500.0,0.00041095,30,"2025-11-17T20:50:53.855",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264535,1763412653864,-500.0,0.00041095,30,"2025-11-17T20:50:53.864",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264536,1763412653873,-500.0,0.00041095,30,"2025-11-17T20:50:53.873",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264537,1763412653882,-500.0,0.00041095,30,"2025-11-17T20:50:53.882",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264538,1763412653891,-500.0,0.00041095,30,"2025-11-17T20:50:53.891",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264539,1763412653902,-500.0,0.00041095,30,"2025-11-17T20:50:53.902",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264540,1763412653912,-500.0,0.00041095,30,"2025-11-17T20:50:53.912",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264541,1763412653921,-500.0,0.00041095,30,"2025-11-17T20:50:53.921",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264542,1763412653931,-500.0,0.00041095,30,"2025-11-17T20:50:53.931",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264543,1763412653940,-500.0,0.00041095,30,"2025-11-17T20:50:53.940",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264544,1763412653950,-500.0,0.00041095,30,"2025-11-17T20:50:53.950",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264545,1763412653959,-500.0,0.00041095,30,"2025-11-17T20:50:53.959",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264546,1763412653968,-500.0,0.00041095,30,"2025-11-17T20:50:53.968",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264547,1763412653977,-500.0,0.00041095,30,"2025-11-17T20:50:53.977",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264548,1763412653987,-500.0,0.00041095,30,"2025-11-17T20:50:53.987",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264549,1763412653996,-500.0,0.00041095,30,"2025-11-17T20:50:53.996",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264550,1763412654006,-500.0,0.00041095,30,"2025-11-17T20:50:54.006",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264551,1763412654015,-500.0,0.00041095,30,"2025-11-17T20:50:54.015",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264552,1763412654025,-151.0,0.00041095,120,"2025-11-17T20:50:54.025",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264553,1763412654034,-500.0,0.00041095,30,"2025-11-17T20:50:54.034",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264554,1763412654044,-500.0,0.00041095,30,"2025-11-17T20:50:54.044",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264555,1763412654054,-374.2770943,0.00041095,30,"2025-11-17T20:50:54.054",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264556,1763412654064,-412.15736705,0.00041095,30,"2025-11-17T20:50:54.064",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264557,1763412654073,-500.0,0.00041095,30,"2025-11-17T20:50:54.073",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264558,1763412654083,-500.0,0.00041095,30,"2025-11-17T20:50:54.083",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264559,1763412654092,-151.0,0.00041095,120,"2025-11-17T20:50:54.092",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264560,1763412654102,-250.3609601,0.00041095,30,"2025-11-17T20:50:54.102",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264561,1763412654112,-500.0,0.00041095,30,"2025-11-17T20:50:54.112",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264562,1763412654122,-500.0,0.00041095,30,"2025-11-17T20:50:54.122",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264563,1763412654131,-442.37191688,0.00041095,30,"2025-11-17T20:50:54.131",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264564,1763412654141,-500.0,0.00041095,30,"2025-11-17T20:50:54.141",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264565,1763412654152,-500.0,0.00041095,30,"2025-11-17T20:50:54.152",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264566,1763412654162,-500.0,0.00041095,30,"2025-11-17T20:50:54.162",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264567,1763412654171,-500.0,0.00041095,30,"2025-11-17T20:50:54.171",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264568,1763412654181,-500.0,0.00041095,30,"2025-11-17T20:50:54.181",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264569,1763412654191,-500.0,0.00041095,30,"2025-11-17T20:50:54.191",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264570,1763412654200,-500.0,0.00041095,30,"2025-11-17T20:50:54.200",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264571,1763412654210,-500.0,0.00041095,30,"2025-11-17T20:50:54.210",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264572,1763412654220,-500.0,0.00041095,30,"2025-11-17T20:50:54.220",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264573,1763412654230,-500.0,0.00041095,30,"2025-11-17T20:50:54.230",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264574,1763412654240,-500.0,0.00041095,30,"2025-11-17T20:50:54.240",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264575,1763412654250,-500.0,0.00041095,30,"2025-11-17T20:50:54.250",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264576,1763412654261,-500.0,0.00041095,30,"2025-11-17T20:50:54.261",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264577,1763412654271,-561.53476007,0.00041095,30,"2025-11-17T20:50:54.271",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264578,1763412654280,-500.0,0.00041095,30,"2025-11-17T20:50:54.280",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264579,1763412654290,-500.0,0.00041095,30,"2025-11-17T20:50:54.290",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264580,1763412654300,-500.0,0.00041095,30,"2025-11-17T20:50:54.300",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264581,1763412654310,-500.0,0.00041095,30,"2025-11-17T20:50:54.310",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264582,1763412654319,-199.38564421,0.00041095,30,"2025-11-17T20:50:54.319",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264583,1763412654329,-500.0,0.00041095,30,"2025-11-17T20:50:54.329",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264584,1763412654339,-500.0,0.00041095,30,"2025-11-17T20:50:54.339",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264585,1763412654348,-500.0,0.00041095,30,"2025-11-17T20:50:54.348",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264586,1763412654358,-517.61033749,0.00041095,30,"2025-11-17T20:50:54.358",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264587,1763412654368,-620.67830597,0.00041095,30,"2025-11-17T20:50:54.368",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264588,1763412654377,-241.803929,0.00041095,120,"2025-11-17T20:50:54.377",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264589,1763412654387,-151.0,0.00041095,120,"2025-11-17T20:50:54.387",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264590,1763412654396,-151.0,0.00041095,120,"2025-11-17T20:50:54.396",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264591,1763412654407,-500.0,0.00041095,30,"2025-11-17T20:50:54.407",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264592,1763412654416,-500.0,0.00041095,30,"2025-11-17T20:50:54.416",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264593,1763412654425,-500.0,0.00041095,30,"2025-11-17T20:50:54.425",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264594,1763412654434,-500.0,0.00041095,30,"2025-11-17T20:50:54.434",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264595,1763412654443,-500.0,0.00041095,30,"2025-11-17T20:50:54.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264596,1763412654452,-500.0,0.00041095,30,"2025-11-17T20:50:54.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264597,1763412654461,-218.06651847,0.00041095,30,"2025-11-17T20:50:54.461",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264598,1763412654470,-500.0,0.00041095,30,"2025-11-17T20:50:54.470",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264599,1763412654479,-500.0,0.00041095,30,"2025-11-17T20:50:54.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264600,1763412654488,-500.0,0.00041095,30,"2025-11-17T20:50:54.488",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264601,1763412654496,-500.0,0.00041095,30,"2025-11-17T20:50:54.496",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264602,1763412654509,-500.0,0.00041095,30,"2025-11-17T20:50:54.509",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264603,1763412654518,-500.0,0.00041095,30,"2025-11-17T20:50:54.518",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264604,1763412654527,-500.0,0.00041095,30,"2025-11-17T20:50:54.527",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264605,1763412654536,-500.0,0.00041095,30,"2025-11-17T20:50:54.536",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264606,1763412654545,-500.0,0.00041095,30,"2025-11-17T20:50:54.545",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264607,1763412654555,-500.0,0.00041095,30,"2025-11-17T20:50:54.555",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264608,1763412654564,-500.0,0.00041095,30,"2025-11-17T20:50:54.564",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264609,1763412654573,-500.0,0.00041095,30,"2025-11-17T20:50:54.573",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264610,1763412654583,-165.28732231,0.00041095,30,"2025-11-17T20:50:54.583",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264611,1763412654592,-500.0,0.00041095,30,"2025-11-17T20:50:54.592",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264612,1763412654601,-236.30708786,0.00041095,30,"2025-11-17T20:50:54.601",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264613,1763412654610,-500.0,0.00041095,30,"2025-11-17T20:50:54.610",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264614,1763412654619,-315.87946002,0.00041095,30,"2025-11-17T20:50:54.619",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264615,1763412654628,-500.0,0.00041095,30,"2025-11-17T20:50:54.628",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264616,1763412654637,-500.0,0.00041095,30,"2025-11-17T20:50:54.637",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264617,1763412654648,-500.0,0.00041095,30,"2025-11-17T20:50:54.648",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264618,1763412654657,-500.0,0.00041095,30,"2025-11-17T20:50:54.657",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264619,1763412654666,-500.0,0.00041095,30,"2025-11-17T20:50:54.666",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264620,1763412654675,-500.0,0.00041095,30,"2025-11-17T20:50:54.675",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264621,1763412654685,-500.0,0.00041095,30,"2025-11-17T20:50:54.685",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264622,1763412654694,-500.0,0.00041095,30,"2025-11-17T20:50:54.694",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264623,1763412654703,-500.0,0.00041095,30,"2025-11-17T20:50:54.703",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264624,1763412654713,-500.0,0.00041095,30,"2025-11-17T20:50:54.713",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264625,1763412654722,-500.0,0.00041095,30,"2025-11-17T20:50:54.722",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264626,1763412654731,-500.0,0.00041095,30,"2025-11-17T20:50:54.731",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264627,1763412654741,-500.0,0.00041095,30,"2025-11-17T20:50:54.741",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264628,1763412654750,-500.0,0.00041095,30,"2025-11-17T20:50:54.750",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264629,1763412654760,-500.0,0.00041095,30,"2025-11-17T20:50:54.760",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264630,1763412654769,-500.0,0.00041095,30,"2025-11-17T20:50:54.769",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264631,1763412654777,-597.10509591,0.00041095,30,"2025-11-17T20:50:54.777",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264632,1763412654786,-500.0,0.00041095,30,"2025-11-17T20:50:54.786",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264633,1763412654795,-500.0,0.00041095,30,"2025-11-17T20:50:54.795",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264634,1763412654804,-500.0,0.00041095,30,"2025-11-17T20:50:54.804",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264635,1763412654813,-459.69836561,0.00041095,30,"2025-11-17T20:50:54.813",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264636,1763412654822,-500.0,0.00041095,30,"2025-11-17T20:50:54.822",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264637,1763412654831,-500.0,0.00041095,30,"2025-11-17T20:50:54.831",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264638,1763412654840,-235.34735127,0.00041095,30,"2025-11-17T20:50:54.840",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264639,1763412654849,-500.0,0.00041095,30,"2025-11-17T20:50:54.849",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264640,1763412654859,-500.0,0.00041095,30,"2025-11-17T20:50:54.859",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264641,1763412654868,-500.0,0.00041095,30,"2025-11-17T20:50:54.868",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264642,1763412654878,-500.0,0.00041095,30,"2025-11-17T20:50:54.878",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264643,1763412654888,-500.0,0.00041095,30,"2025-11-17T20:50:54.888",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264644,1763412654898,-491.74734706,0.00041095,30,"2025-11-17T20:50:54.898",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264645,1763412654907,-500.0,0.00041095,30,"2025-11-17T20:50:54.907",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264646,1763412654916,-405.83040688,0.00041095,30,"2025-11-17T20:50:54.916",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264647,1763412654925,-500.0,0.00041095,30,"2025-11-17T20:50:54.925",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264648,1763412654935,-500.0,0.00041095,30,"2025-11-17T20:50:54.935",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264649,1763412654945,-500.0,0.00041095,30,"2025-11-17T20:50:54.945",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264650,1763412654954,-500.0,0.00041095,30,"2025-11-17T20:50:54.954",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264651,1763412654963,-500.0,0.00041095,30,"2025-11-17T20:50:54.963",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264652,1763412654973,-500.0,0.00041095,30,"2025-11-17T20:50:54.973",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264653,1763412654982,-500.0,0.00041095,30,"2025-11-17T20:50:54.982",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264654,1763412654991,-500.0,0.00041095,30,"2025-11-17T20:50:54.991",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264655,1763412655000,-402.87994047,0.00041095,30,"2025-11-17T20:50:55.000",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264656,1763412655010,-500.0,0.00041095,30,"2025-11-17T20:50:55.010",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264657,1763412655019,-500.0,0.00041095,30,"2025-11-17T20:50:55.019",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264658,1763412655028,-500.0,0.00041095,30,"2025-11-17T20:50:55.028",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264659,1763412655037,-500.0,0.00041095,30,"2025-11-17T20:50:55.037",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264660,1763412655046,-232.421594,0.00041095,90,"2025-11-17T20:50:55.046",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264661,1763412655056,-500.0,0.00041095,30,"2025-11-17T20:50:55.056",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264662,1763412655065,-500.0,0.00041095,30,"2025-11-17T20:50:55.065",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264663,1763412655075,-397.92723103,0.00041095,30,"2025-11-17T20:50:55.075",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264664,1763412655084,-500.0,0.00041095,30,"2025-11-17T20:50:55.084",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264665,1763412655093,-500.0,0.00041095,30,"2025-11-17T20:50:55.093",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264666,1763412655104,-500.0,0.00041095,30,"2025-11-17T20:50:55.104",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264667,1763412655114,-500.0,0.00041095,30,"2025-11-17T20:50:55.114",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264668,1763412655123,-500.0,0.00041095,30,"2025-11-17T20:50:55.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264669,1763412655133,-500.0,0.00041095,30,"2025-11-17T20:50:55.133",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264670,1763412655142,-500.0,0.00041095,30,"2025-11-17T20:50:55.142",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264671,1763412655153,-242.97109777,0.00041095,30,"2025-11-17T20:50:55.153",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264672,1763412655162,-235.26950098,0.00041095,30,"2025-11-17T20:50:55.162",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264673,1763412655171,-500.0,0.00041095,30,"2025-11-17T20:50:55.171",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264674,1763412655181,-500.0,0.00041095,30,"2025-11-17T20:50:55.181",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264675,1763412655190,-311.10964761,0.00041095,30,"2025-11-17T20:50:55.190",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264676,1763412655199,-500.0,0.00041095,30,"2025-11-17T20:50:55.199",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264677,1763412655209,-500.0,0.00041095,30,"2025-11-17T20:50:55.209",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264678,1763412655218,-500.0,0.00041095,30,"2025-11-17T20:50:55.218",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264679,1763412655227,-305.76780572,0.00041095,30,"2025-11-17T20:50:55.227",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264680,1763412655236,-500.0,0.00041095,30,"2025-11-17T20:50:55.236",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264681,1763412655245,-500.0,0.00041095,30,"2025-11-17T20:50:55.245",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264682,1763412655254,-500.0,0.00041095,30,"2025-11-17T20:50:55.254",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264683,1763412655263,-500.0,0.00041095,30,"2025-11-17T20:50:55.263",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264684,1763412655273,-500.0,0.00041095,30,"2025-11-17T20:50:55.273",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264685,1763412655282,-500.0,0.00041095,30,"2025-11-17T20:50:55.282",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264686,1763412655291,-500.0,0.00041095,30,"2025-11-17T20:50:55.291",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264687,1763412655300,-439.07451399,0.00041095,30,"2025-11-17T20:50:55.300",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264688,1763412655313,-500.0,0.00041095,30,"2025-11-17T20:50:55.313",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264689,1763412655323,-500.0,0.00041095,30,"2025-11-17T20:50:55.323",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264690,1763412655333,-500.0,0.00041095,30,"2025-11-17T20:50:55.333",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264691,1763412655342,-500.0,0.00041095,30,"2025-11-17T20:50:55.342",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264692,1763412655352,-500.0,0.00041095,30,"2025-11-17T20:50:55.352",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264693,1763412655362,-500.0,0.00041095,30,"2025-11-17T20:50:55.362",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264694,1763412655371,-500.0,0.00041095,30,"2025-11-17T20:50:55.371",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264695,1763412655381,-590.49670935,0.00041095,30,"2025-11-17T20:50:55.381",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264696,1763412655390,-500.0,0.00041095,30,"2025-11-17T20:50:55.390",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264697,1763412655401,-500.0,0.00041095,30,"2025-11-17T20:50:55.401",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264698,1763412655410,-500.0,0.00041095,30,"2025-11-17T20:50:55.410",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264699,1763412655420,-500.0,0.00041095,30,"2025-11-17T20:50:55.420",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264700,1763412655430,-335.96955713,0.00041095,30,"2025-11-17T20:50:55.430",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264701,1763412655440,-500.0,0.00041095,30,"2025-11-17T20:50:55.440",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264702,1763412655450,-500.0,0.00041095,30,"2025-11-17T20:50:55.450",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264703,1763412655459,-500.0,0.00041095,30,"2025-11-17T20:50:55.459",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264704,1763412655468,-404.6172601,0.00041095,30,"2025-11-17T20:50:55.468",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264705,1763412655476,-258.61222876,0.00041095,30,"2025-11-17T20:50:55.476",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264706,1763412655486,-500.0,0.00041095,30,"2025-11-17T20:50:55.486",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264707,1763412655495,-509.03051016,0.00041095,30,"2025-11-17T20:50:55.495",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264708,1763412655504,-500.0,0.00041095,30,"2025-11-17T20:50:55.504",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264709,1763412655514,-500.0,0.00041095,30,"2025-11-17T20:50:55.514",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264710,1763412655527,-409.88923081,0.00041095,30,"2025-11-17T20:50:55.527",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264711,1763412655536,-500.0,0.00041095,30,"2025-11-17T20:50:55.536",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264712,1763412655545,-500.0,0.00041095,30,"2025-11-17T20:50:55.545",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264713,1763412655555,-500.0,0.00041095,30,"2025-11-17T20:50:55.555",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264714,1763412655565,-494.95210083,0.00041095,30,"2025-11-17T20:50:55.565",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264715,1763412655574,-500.0,0.00041095,30,"2025-11-17T20:50:55.574",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264716,1763412655584,-500.0,0.00041095,30,"2025-11-17T20:50:55.584",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264717,1763412655593,-500.0,0.00041095,30,"2025-11-17T20:50:55.593",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264718,1763412655603,-500.0,0.00041095,30,"2025-11-17T20:50:55.603",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264719,1763412655614,-500.0,0.00041095,30,"2025-11-17T20:50:55.614",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264720,1763412655623,-500.0,0.00041095,30,"2025-11-17T20:50:55.623",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264721,1763412655632,-501.89454162,0.00041095,30,"2025-11-17T20:50:55.632",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264722,1763412655641,-500.0,0.00041095,30,"2025-11-17T20:50:55.641",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264723,1763412655652,-500.0,0.00041095,30,"2025-11-17T20:50:55.652",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264724,1763412655661,-500.0,0.00041095,30,"2025-11-17T20:50:55.661",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264725,1763412655670,-500.0,0.00041095,30,"2025-11-17T20:50:55.670",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264726,1763412655679,-500.0,0.00041095,30,"2025-11-17T20:50:55.679",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264727,1763412655689,-500.0,0.00041095,30,"2025-11-17T20:50:55.689",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264728,1763412655702,-500.0,0.00041095,30,"2025-11-17T20:50:55.702",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264729,1763412655711,-500.0,0.00041095,30,"2025-11-17T20:50:55.711",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264730,1763412655721,-500.0,0.00041095,30,"2025-11-17T20:50:55.721",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264731,1763412655730,-500.0,0.00041095,30,"2025-11-17T20:50:55.730",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264732,1763412655739,-500.0,0.00041095,30,"2025-11-17T20:50:55.739",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264733,1763412655748,-318.98953102,0.00041095,30,"2025-11-17T20:50:55.748",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264734,1763412655758,-598.80567518,0.00041095,30,"2025-11-17T20:50:55.758",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264735,1763412655768,-500.0,0.00041095,30,"2025-11-17T20:50:55.768",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264736,1763412655778,-318.13873431,0.00041095,30,"2025-11-17T20:50:55.778",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264737,1763412655787,-500.0,0.00041095,30,"2025-11-17T20:50:55.787",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264738,1763412655796,-500.0,0.00041095,30,"2025-11-17T20:50:55.796",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264739,1763412655805,-500.0,0.00041095,30,"2025-11-17T20:50:55.805",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264740,1763412655814,-500.0,0.00041095,30,"2025-11-17T20:50:55.814",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264741,1763412655824,-500.0,0.00041095,30,"2025-11-17T20:50:55.824",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264742,1763412655833,-500.0,0.00041095,30,"2025-11-17T20:50:55.833",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264743,1763412655843,-500.0,0.00041095,30,"2025-11-17T20:50:55.843",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264744,1763412655852,-500.0,0.00041095,30,"2025-11-17T20:50:55.852",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264745,1763412655861,-500.0,0.00041095,30,"2025-11-17T20:50:55.861",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264746,1763412655870,-500.0,0.00041095,30,"2025-11-17T20:50:55.870",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264747,1763412655879,-500.0,0.00041095,30,"2025-11-17T20:50:55.879",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264748,1763412655888,-235.11818065,0.00041095,30,"2025-11-17T20:50:55.888",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264749,1763412655899,-435.42241786,0.00041095,30,"2025-11-17T20:50:55.899",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264750,1763412655908,-500.0,0.00041095,30,"2025-11-17T20:50:55.908",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264751,1763412655918,-500.0,0.00041095,30,"2025-11-17T20:50:55.918",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264752,1763412655927,-500.0,0.00041095,30,"2025-11-17T20:50:55.927",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264753,1763412655937,-500.0,0.00041095,30,"2025-11-17T20:50:55.937",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264754,1763412655946,-415.84025027,0.00041095,30,"2025-11-17T20:50:55.946",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264755,1763412655955,-500.0,0.00041095,30,"2025-11-17T20:50:55.955",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264756,1763412655964,-500.0,0.00041095,30,"2025-11-17T20:50:55.964",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264757,1763412655973,-500.0,0.00041095,30,"2025-11-17T20:50:55.973",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264758,1763412655983,-500.0,0.00041095,30,"2025-11-17T20:50:55.983",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264759,1763412655992,-267.65490568,0.00041095,30,"2025-11-17T20:50:55.992",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264760,1763412656001,-519.57186542,0.00041095,30,"2025-11-17T20:50:56.001",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264761,1763412656010,-500.0,0.00041095,30,"2025-11-17T20:50:56.010",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264762,1763412656020,-500.0,0.00041095,30,"2025-11-17T20:50:56.020",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264763,1763412656029,-500.0,0.00041095,30,"2025-11-17T20:50:56.029",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264764,1763412656038,-500.0,0.00041095,30,"2025-11-17T20:50:56.038",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264765,1763412656047,-500.0,0.00041095,30,"2025-11-17T20:50:56.047",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264766,1763412656056,-536.37758351,0.00041095,30,"2025-11-17T20:50:56.056",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264767,1763412656065,-500.0,0.00041095,30,"2025-11-17T20:50:56.065",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264768,1763412656078,-500.0,0.00041095,30,"2025-11-17T20:50:56.078",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264769,1763412656087,-500.0,0.00041095,30,"2025-11-17T20:50:56.087",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264770,1763412656096,-500.0,0.00041095,30,"2025-11-17T20:50:56.096",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264771,1763412656105,-500.0,0.00041095,30,"2025-11-17T20:50:56.105",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264772,1763412656115,-500.0,0.00041095,30,"2025-11-17T20:50:56.115",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264773,1763412656124,-500.0,0.00041095,30,"2025-11-17T20:50:56.124",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264774,1763412656133,-500.0,0.00041095,30,"2025-11-17T20:50:56.133",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264775,1763412656143,-500.0,0.00041095,30,"2025-11-17T20:50:56.143",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264776,1763412656152,-628.98604726,0.00041095,30,"2025-11-17T20:50:56.152",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264777,1763412656162,-490.36292905,0.00041095,30,"2025-11-17T20:50:56.162",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264778,1763412656171,-500.0,0.00041095,30,"2025-11-17T20:50:56.171",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264779,1763412656180,-500.0,0.00041095,30,"2025-11-17T20:50:56.180",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264780,1763412656190,-500.0,0.00041095,30,"2025-11-17T20:50:56.190",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264781,1763412656199,-500.0,0.00041095,30,"2025-11-17T20:50:56.199",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264782,1763412656208,-500.0,0.00041095,30,"2025-11-17T20:50:56.208",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264783,1763412656217,-500.0,0.00041095,30,"2025-11-17T20:50:56.217",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264784,1763412656226,-500.0,0.00041095,30,"2025-11-17T20:50:56.226",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264785,1763412656235,-296.99779931,0.00041095,30,"2025-11-17T20:50:56.235",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264786,1763412656244,-500.0,0.00041095,30,"2025-11-17T20:50:56.244",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264787,1763412656254,-500.0,0.00041095,30,"2025-11-17T20:50:56.254",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264788,1763412656263,-500.0,0.00041095,30,"2025-11-17T20:50:56.263",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264789,1763412656273,-500.0,0.00041095,30,"2025-11-17T20:50:56.273",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264790,1763412656282,-500.0,0.00041095,30,"2025-11-17T20:50:56.282",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264791,1763412656292,-586.14987798,0.00041095,30,"2025-11-17T20:50:56.292",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264792,1763412656301,-340.40030439,0.00041095,30,"2025-11-17T20:50:56.301",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264793,1763412656311,-422.04844376,0.00041095,30,"2025-11-17T20:50:56.311",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264794,1763412656320,-500.0,0.00041095,30,"2025-11-17T20:50:56.320",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264795,1763412656329,-506.7503255,0.00041095,30,"2025-11-17T20:50:56.329",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264796,1763412656338,-500.0,0.00041095,30,"2025-11-17T20:50:56.338",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264797,1763412656348,-500.0,0.00041095,30,"2025-11-17T20:50:56.348",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264798,1763412656357,-324.40751253,0.00041095,30,"2025-11-17T20:50:56.357",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264799,1763412656366,-500.0,0.00041095,30,"2025-11-17T20:50:56.366",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264800,1763412656375,-351.38029875,0.00041095,30,"2025-11-17T20:50:56.375",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264801,1763412656385,-500.0,0.00041095,30,"2025-11-17T20:50:56.385",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264802,1763412656394,-419.11877804,0.00041095,30,"2025-11-17T20:50:56.394",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264803,1763412656405,-500.0,0.00041095,30,"2025-11-17T20:50:56.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264804,1763412656414,-416.45121834,0.00041095,30,"2025-11-17T20:50:56.414",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264805,1763412656423,-500.0,0.00041095,30,"2025-11-17T20:50:56.423",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264806,1763412656433,-500.0,0.00041095,30,"2025-11-17T20:50:56.433",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264807,1763412656442,-500.0,0.00041095,30,"2025-11-17T20:50:56.442",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264808,1763412656451,-500.0,0.00041095,30,"2025-11-17T20:50:56.451",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264809,1763412656464,-500.0,0.00041095,30,"2025-11-17T20:50:56.464",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264810,1763412656473,-311.54265713,0.00041095,30,"2025-11-17T20:50:56.473",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264811,1763412656482,-500.0,0.00041095,30,"2025-11-17T20:50:56.482",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264812,1763412656491,-229.70366669,0.00041095,30,"2025-11-17T20:50:56.491",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264813,1763412656501,-500.0,0.00041095,30,"2025-11-17T20:50:56.501",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264814,1763412656516,-500.0,0.00041095,30,"2025-11-17T20:50:56.516",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264815,1763412656527,-500.0,0.00041095,30,"2025-11-17T20:50:56.527",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264816,1763412656536,-500.0,0.00041095,30,"2025-11-17T20:50:56.536",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264817,1763412656545,-500.0,0.00041095,30,"2025-11-17T20:50:56.545",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264818,1763412656555,-500.0,0.00041095,30,"2025-11-17T20:50:56.555",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264819,1763412656564,-500.0,0.00041095,30,"2025-11-17T20:50:56.564",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264820,1763412656574,-500.0,0.00041095,30,"2025-11-17T20:50:56.574",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264821,1763412656585,-500.0,0.00041095,30,"2025-11-17T20:50:56.585",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264822,1763412656595,-500.0,0.00041095,30,"2025-11-17T20:50:56.595",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264823,1763412656604,-500.0,0.00041095,30,"2025-11-17T20:50:56.604",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264824,1763412656613,-500.0,0.00041095,30,"2025-11-17T20:50:56.613",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264825,1763412656623,-500.0,0.00041095,30,"2025-11-17T20:50:56.623",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264826,1763412656638,-572.65505778,0.00041095,30,"2025-11-17T20:50:56.638",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264827,1763412656654,-500.0,0.00041095,30,"2025-11-17T20:50:56.654",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264828,1763412656664,-500.0,0.00041095,30,"2025-11-17T20:50:56.664",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264829,1763412656674,-500.0,0.00041095,30,"2025-11-17T20:50:56.674",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264830,1763412656684,-500.0,0.00041095,30,"2025-11-17T20:50:56.684",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264831,1763412656695,-500.0,0.00041095,30,"2025-11-17T20:50:56.695",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264832,1763412656706,-379.19965599,0.00041095,30,"2025-11-17T20:50:56.706",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264833,1763412656716,-575.96070405,0.00041095,30,"2025-11-17T20:50:56.716",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264834,1763412656727,-500.0,0.00041095,30,"2025-11-17T20:50:56.727",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264835,1763412656738,-500.0,0.00041095,30,"2025-11-17T20:50:56.738",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264836,1763412656748,-500.0,0.00041095,30,"2025-11-17T20:50:56.748",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264837,1763412656758,-500.0,0.00041095,30,"2025-11-17T20:50:56.758",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264838,1763412656769,-214.96562526,0.00041095,30,"2025-11-17T20:50:56.769",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264839,1763412656778,-151.0,0.00041095,120,"2025-11-17T20:50:56.778",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264840,1763412656787,-500.0,0.00041095,30,"2025-11-17T20:50:56.787",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264841,1763412656798,-500.0,0.00041095,30,"2025-11-17T20:50:56.798",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264842,1763412656809,-184.65706359,0.00041095,30,"2025-11-17T20:50:56.809",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264843,1763412656819,-500.0,0.00041095,30,"2025-11-17T20:50:56.819",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264844,1763412656829,-329.20316019,0.00041095,30,"2025-11-17T20:50:56.829",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264845,1763412656840,-500.0,0.00041095,30,"2025-11-17T20:50:56.840",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264846,1763412656850,-500.0,0.00041095,30,"2025-11-17T20:50:56.850",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264847,1763412656859,-500.0,0.00041095,30,"2025-11-17T20:50:56.859",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264848,1763412656872,-164.214136,0.00041095,120,"2025-11-17T20:50:56.872",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264849,1763412656881,-500.0,0.00041095,30,"2025-11-17T20:50:56.881",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264850,1763412656891,-500.0,0.00041095,30,"2025-11-17T20:50:56.891",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264851,1763412656902,-500.0,0.00041095,30,"2025-11-17T20:50:56.902",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264852,1763412656912,-500.0,0.00041095,30,"2025-11-17T20:50:56.912",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264853,1763412656922,-500.0,0.00041095,30,"2025-11-17T20:50:56.922",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264854,1763412656933,-500.0,0.00041095,30,"2025-11-17T20:50:56.933",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264855,1763412656943,-500.0,0.00041095,30,"2025-11-17T20:50:56.943",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264856,1763412656953,-500.0,0.00041095,30,"2025-11-17T20:50:56.953",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264857,1763412656963,-512.41761382,0.00041095,30,"2025-11-17T20:50:56.963",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264858,1763412656972,-500.0,0.00041095,30,"2025-11-17T20:50:56.972",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264859,1763412656983,-403.40254842,0.00041095,30,"2025-11-17T20:50:56.983",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264860,1763412656993,-173.90707908,0.00041095,30,"2025-11-17T20:50:56.993",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264861,1763412657002,-500.0,0.00041095,30,"2025-11-17T20:50:57.002",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264862,1763412657011,-500.0,0.00041095,30,"2025-11-17T20:50:57.011",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264863,1763412657020,-500.0,0.00041095,30,"2025-11-17T20:50:57.020",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264864,1763412657029,-500.0,0.00041095,30,"2025-11-17T20:50:57.029",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264865,1763412657038,-500.0,0.00041095,30,"2025-11-17T20:50:57.038",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264866,1763412657048,-500.0,0.00041095,30,"2025-11-17T20:50:57.048",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264867,1763412657058,-500.0,0.00041095,30,"2025-11-17T20:50:57.058",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264868,1763412657067,-500.0,0.00041095,30,"2025-11-17T20:50:57.067",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264869,1763412657077,-500.0,0.00041095,30,"2025-11-17T20:50:57.077",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264870,1763412657086,-218.58071114,0.00041095,30,"2025-11-17T20:50:57.086",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264871,1763412657096,-500.0,0.00041095,30,"2025-11-17T20:50:57.096",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264872,1763412657105,-500.0,0.00041095,30,"2025-11-17T20:50:57.105",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264873,1763412657114,-325.00751014,0.00041095,30,"2025-11-17T20:50:57.114",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264874,1763412657124,-413.6809172,0.00041095,30,"2025-11-17T20:50:57.124",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264875,1763412657134,-500.0,0.00041095,30,"2025-11-17T20:50:57.134",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264876,1763412657143,-500.0,0.00041095,30,"2025-11-17T20:50:57.143",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264877,1763412657153,-569.91649357,0.00041095,30,"2025-11-17T20:50:57.153",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264878,1763412657163,-180.61873873,0.00041095,30,"2025-11-17T20:50:57.163",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264879,1763412657173,-500.0,0.00041095,30,"2025-11-17T20:50:57.173",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264880,1763412657182,-500.0,0.00041095,30,"2025-11-17T20:50:57.182",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264881,1763412657192,-500.0,0.00041095,30,"2025-11-17T20:50:57.192",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264882,1763412657201,-500.0,0.00041095,30,"2025-11-17T20:50:57.201",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264883,1763412657210,-500.0,0.00041095,30,"2025-11-17T20:50:57.210",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264884,1763412657219,-500.0,0.00041095,30,"2025-11-17T20:50:57.219",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264885,1763412657228,-500.0,0.00041095,30,"2025-11-17T20:50:57.228",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264886,1763412657237,-558.27020751,0.00041095,30,"2025-11-17T20:50:57.237",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264887,1763412657247,-500.0,0.00041095,30,"2025-11-17T20:50:57.247",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264888,1763412657258,-500.0,0.00041095,30,"2025-11-17T20:50:57.258",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264889,1763412657267,-411.70997659,0.00041095,30,"2025-11-17T20:50:57.267",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264890,1763412657276,-500.0,0.00041095,30,"2025-11-17T20:50:57.276",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264891,1763412657285,-500.0,0.00041095,30,"2025-11-17T20:50:57.285",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264892,1763412657294,-500.0,0.00041095,30,"2025-11-17T20:50:57.294",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264893,1763412657304,-500.0,0.00041095,30,"2025-11-17T20:50:57.304",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264894,1763412657313,-500.0,0.00041095,30,"2025-11-17T20:50:57.313",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264895,1763412657322,-500.0,0.00041095,30,"2025-11-17T20:50:57.322",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264896,1763412657331,-500.0,0.00041095,30,"2025-11-17T20:50:57.331",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264897,1763412657340,-393.47638966,0.00041095,30,"2025-11-17T20:50:57.340",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264898,1763412657350,-500.0,0.00041095,30,"2025-11-17T20:50:57.350",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264899,1763412657359,-500.0,0.00041095,30,"2025-11-17T20:50:57.359",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264900,1763412657369,-500.0,0.00041095,30,"2025-11-17T20:50:57.369",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264901,1763412657378,-500.0,0.00041095,30,"2025-11-17T20:50:57.378",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264902,1763412657388,-500.0,0.00041095,30,"2025-11-17T20:50:57.388",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264903,1763412657397,-500.0,0.00041095,30,"2025-11-17T20:50:57.397",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264904,1763412657408,-508.31683759,0.00041095,30,"2025-11-17T20:50:57.408",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264905,1763412657633,-500.0,0.00041095,30,"2025-11-17T20:50:57.633",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264906,1763412657642,-500.0,0.00041095,30,"2025-11-17T20:50:57.642",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264907,1763412657654,-500.0,0.00041095,30,"2025-11-17T20:50:57.654",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264908,1763412657663,-500.0,0.00041095,30,"2025-11-17T20:50:57.663",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264909,1763412657672,-500.0,0.00041095,30,"2025-11-17T20:50:57.672",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264910,1763412657681,-500.0,0.00041095,30,"2025-11-17T20:50:57.681",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264911,1763412657690,-500.0,0.00041095,30,"2025-11-17T20:50:57.690",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264912,1763412657700,-311.82793834,0.00041095,30,"2025-11-17T20:50:57.700",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264913,1763412657709,-500.0,0.00041095,30,"2025-11-17T20:50:57.709",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264914,1763412657720,-500.0,0.00041095,30,"2025-11-17T20:50:57.720",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264915,1763412657729,-500.0,0.00041095,30,"2025-11-17T20:50:57.729",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264916,1763412657739,-500.0,0.00041095,30,"2025-11-17T20:50:57.739",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264917,1763412657748,-500.0,0.00041095,30,"2025-11-17T20:50:57.748",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264918,1763412657758,-500.0,0.00041095,30,"2025-11-17T20:50:57.758",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264919,1763412657767,-500.0,0.00041095,30,"2025-11-17T20:50:57.767",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264920,1763412657777,-500.0,0.00041095,30,"2025-11-17T20:50:57.777",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264921,1763412657787,-500.0,0.00041095,30,"2025-11-17T20:50:57.787",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264922,1763412657797,-297.57326304,0.00041095,30,"2025-11-17T20:50:57.797",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264923,1763412657806,-500.0,0.00041095,30,"2025-11-17T20:50:57.806",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264924,1763412657816,-581.24666963,0.00041095,30,"2025-11-17T20:50:57.816",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264925,1763412657825,-408.90086737,0.00041095,30,"2025-11-17T20:50:57.825",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264926,1763412657834,-500.0,0.00041095,30,"2025-11-17T20:50:57.834",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264927,1763412657843,-422.41069136,0.00041095,30,"2025-11-17T20:50:57.843",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264928,1763412657852,-500.0,0.00041095,30,"2025-11-17T20:50:57.852",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264929,1763412657861,-500.0,0.00041095,30,"2025-11-17T20:50:57.861",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264930,1763412657870,-500.0,0.00041095,30,"2025-11-17T20:50:57.870",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264931,1763412657879,-500.0,0.00041095,30,"2025-11-17T20:50:57.879",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264932,1763412657889,-500.0,0.00041095,30,"2025-11-17T20:50:57.889",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264933,1763412657899,-500.0,0.00041095,30,"2025-11-17T20:50:57.899",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264934,1763412657912,-500.0,0.00041095,30,"2025-11-17T20:50:57.912",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264935,1763412657921,-500.0,0.00041095,30,"2025-11-17T20:50:57.921",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264936,1763412657931,-500.0,0.00041095,30,"2025-11-17T20:50:57.931",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264937,1763412657941,-500.0,0.00041095,30,"2025-11-17T20:50:57.941",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264938,1763412657950,-500.0,0.00041095,30,"2025-11-17T20:50:57.950",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264939,1763412657960,-500.0,0.00041095,30,"2025-11-17T20:50:57.960",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264940,1763412657969,-500.0,0.00041095,30,"2025-11-17T20:50:57.969",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264941,1763412657980,-500.0,0.00041095,30,"2025-11-17T20:50:57.980",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264942,1763412657989,-500.0,0.00041095,30,"2025-11-17T20:50:57.989",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264943,1763412657998,-195.05467696,0.00041095,30,"2025-11-17T20:50:57.998",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264944,1763412658008,-598.90241238,0.00041095,30,"2025-11-17T20:50:58.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264945,1763412658017,-630.01545901,0.00041095,30,"2025-11-17T20:50:58.017",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264946,1763412658027,-500.0,0.00041095,30,"2025-11-17T20:50:58.027",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264947,1763412658036,-622.12367403,0.00041095,30,"2025-11-17T20:50:58.036",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264948,1763412658046,-500.0,0.00041095,30,"2025-11-17T20:50:58.046",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264949,1763412658055,-500.0,0.00041095,30,"2025-11-17T20:50:58.055",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264950,1763412658065,-500.0,0.00041095,30,"2025-11-17T20:50:58.065",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264951,1763412658074,-500.0,0.00041095,30,"2025-11-17T20:50:58.074",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264952,1763412658084,-500.0,0.00041095,30,"2025-11-17T20:50:58.084",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264953,1763412658094,-500.0,0.00041095,30,"2025-11-17T20:50:58.094",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264954,1763412658104,-500.0,0.00041095,30,"2025-11-17T20:50:58.104",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264955,1763412658113,-500.0,0.00041095,30,"2025-11-17T20:50:58.113",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264956,1763412658122,-500.0,0.00041095,30,"2025-11-17T20:50:58.122",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264957,1763412658132,-500.0,0.00041095,30,"2025-11-17T20:50:58.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264958,1763412658141,-500.0,0.00041095,30,"2025-11-17T20:50:58.141",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264959,1763412658151,-500.0,0.00041095,30,"2025-11-17T20:50:58.151",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264960,1763412658163,-500.0,0.00041095,30,"2025-11-17T20:50:58.163",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264961,1763412658173,-500.0,0.00041095,30,"2025-11-17T20:50:58.173",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264962,1763412658182,-490.24938283,0.00041095,30,"2025-11-17T20:50:58.182",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264963,1763412658191,-500.0,0.00041095,30,"2025-11-17T20:50:58.191",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264964,1763412658200,-500.0,0.00041095,30,"2025-11-17T20:50:58.200",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264965,1763412658209,-500.0,0.00041095,30,"2025-11-17T20:50:58.209",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264966,1763412658218,-500.0,0.00041095,30,"2025-11-17T20:50:58.218",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264967,1763412658228,-400.69855676,0.00041095,30,"2025-11-17T20:50:58.228",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264968,1763412658237,-500.0,0.00041095,30,"2025-11-17T20:50:58.237",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264969,1763412658246,-300.0,0.00041095,30,"2025-11-17T20:50:58.246",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264970,1763412658256,-500.0,0.00041095,30,"2025-11-17T20:50:58.256",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264971,1763412658266,-500.0,0.00041095,30,"2025-11-17T20:50:58.266",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264972,1763412658276,-500.0,0.00041095,30,"2025-11-17T20:50:58.276",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264973,1763412658286,-500.0,0.00041095,30,"2025-11-17T20:50:58.286",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264974,1763412658296,-500.0,0.00041095,30,"2025-11-17T20:50:58.296",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264975,1763412658306,-500.0,0.00041095,30,"2025-11-17T20:50:58.306",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264976,1763412658316,-500.0,0.00041095,30,"2025-11-17T20:50:58.316",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264977,1763412658326,-500.0,0.00041095,30,"2025-11-17T20:50:58.326",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264978,1763412658336,-414.05532944,0.00041095,30,"2025-11-17T20:50:58.336",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264979,1763412658346,-500.0,0.00041095,30,"2025-11-17T20:50:58.346",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264980,1763412658355,-500.0,0.00041095,30,"2025-11-17T20:50:58.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264981,1763412658366,-500.0,0.00041095,30,"2025-11-17T20:50:58.366",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264982,1763412658375,-427.08975968,0.00041095,30,"2025-11-17T20:50:58.375",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264983,1763412658384,-500.0,0.00041095,30,"2025-11-17T20:50:58.384",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264984,1763412658394,-500.0,0.00041095,30,"2025-11-17T20:50:58.394",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264985,1763412658406,-186.727453,0.00041095,30,"2025-11-17T20:50:58.406",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264986,1763412658415,-500.0,0.00041095,30,"2025-11-17T20:50:58.415",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264987,1763412658424,-500.0,0.00041095,30,"2025-11-17T20:50:58.424",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264988,1763412658433,-500.0,0.00041095,30,"2025-11-17T20:50:58.433",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264989,1763412658442,-500.0,0.00041095,30,"2025-11-17T20:50:58.442",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264990,1763412658451,-500.0,0.00041095,30,"2025-11-17T20:50:58.451",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264991,1763412658461,-500.0,0.00041095,30,"2025-11-17T20:50:58.461",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264992,1763412658470,-500.0,0.00041095,30,"2025-11-17T20:50:58.470",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264993,1763412658479,-500.0,0.00041095,30,"2025-11-17T20:50:58.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264994,1763412658488,-500.0,0.00041095,30,"2025-11-17T20:50:58.488",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264995,1763412658497,-500.0,0.00041095,30,"2025-11-17T20:50:58.497",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264996,1763412658507,-500.0,0.00041095,30,"2025-11-17T20:50:58.507",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264997,1763412658518,-500.0,0.00041095,30,"2025-11-17T20:50:58.518",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264998,1763412658528,-427.3320547,0.00041095,30,"2025-11-17T20:50:58.528",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394264999,1763412658537,-500.0,0.00041095,30,"2025-11-17T20:50:58.537",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265000,1763412658547,-500.0,0.00041095,30,"2025-11-17T20:50:58.547",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265001,1763412658556,-601.85091286,0.00041095,30,"2025-11-17T20:50:58.556",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265002,1763412658565,-500.0,0.00041095,30,"2025-11-17T20:50:58.565",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265003,1763412658574,-354.66762436,0.00041095,30,"2025-11-17T20:50:58.574",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265004,1763412658583,-500.0,0.00041095,30,"2025-11-17T20:50:58.583",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265005,1763412658594,-500.0,0.00041095,30,"2025-11-17T20:50:58.594",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265006,1763412658603,-500.0,0.00041095,30,"2025-11-17T20:50:58.603",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265007,1763412658611,-500.0,0.00041095,30,"2025-11-17T20:50:58.611",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265008,1763412658621,-415.40404363,0.00041095,30,"2025-11-17T20:50:58.621",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265009,1763412658630,-500.0,0.00041095,30,"2025-11-17T20:50:58.630",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265010,1763412658639,-500.0,0.00041095,30,"2025-11-17T20:50:58.639",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265011,1763412658648,-500.0,0.00041095,30,"2025-11-17T20:50:58.648",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265012,1763412658659,-316.31512818,0.00041095,30,"2025-11-17T20:50:58.659",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265013,1763412658675,-500.0,0.00041095,30,"2025-11-17T20:50:58.675",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265014,1763412658689,-500.0,0.00041095,30,"2025-11-17T20:50:58.689",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265015,1763412658699,-500.0,0.00041095,30,"2025-11-17T20:50:58.699",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265016,1763412658708,-500.0,0.00041095,30,"2025-11-17T20:50:58.708",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265017,1763412658718,-500.0,0.00041095,30,"2025-11-17T20:50:58.718",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265018,1763412658729,-227.21606475,0.00041095,30,"2025-11-17T20:50:58.729",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265019,1763412658739,-473.65479682,0.00041095,30,"2025-11-17T20:50:58.739",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265020,1763412658749,-419.84632979,0.00041095,30,"2025-11-17T20:50:58.749",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265021,1763412658760,-500.0,0.00041095,15,"2025-11-17T20:50:58.760",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265022,1763412658769,-500.0,0.00041095,15,"2025-11-17T20:50:58.769",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265023,1763412658780,-500.0,0.00041095,15,"2025-11-17T20:50:58.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265024,1763412658788,-500.0,0.00041095,15,"2025-11-17T20:50:58.788",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265025,1763412658798,-500.0,0.00041095,15,"2025-11-17T20:50:58.798",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265026,1763412658808,-500.0,0.00041095,15,"2025-11-17T20:50:58.808",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265027,1763412658817,-407.28379711,0.00041095,30,"2025-11-17T20:50:58.817",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265028,1763412658826,-224.91631127,0.00041095,15,"2025-11-17T20:50:58.826",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265029,1763412658835,-500.0,0.00041095,30,"2025-11-17T20:50:58.835",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265030,1763412658844,-500.0,0.00041095,30,"2025-11-17T20:50:58.844",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265031,1763412658853,-500.0,0.00041095,30,"2025-11-17T20:50:58.853",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265032,1763412658862,-500.0,0.00041095,30,"2025-11-17T20:50:58.862",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265033,1763412658871,-389.27232098,0.00041095,30,"2025-11-17T20:50:58.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265034,1763412658880,-500.0,0.00041095,30,"2025-11-17T20:50:58.880",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265035,1763412658890,-636.53620187,0.00041095,30,"2025-11-17T20:50:58.890",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265036,1763412658898,-500.0,0.00041095,30,"2025-11-17T20:50:58.898",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265037,1763412658909,-500.0,0.00041095,30,"2025-11-17T20:50:58.909",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265038,1763412658918,-500.0,0.00041095,30,"2025-11-17T20:50:58.918",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265039,1763412658927,-500.0,0.00041095,30,"2025-11-17T20:50:58.927",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265040,1763412658936,-500.0,0.00041095,30,"2025-11-17T20:50:58.936",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265041,1763412658946,-500.0,0.00041095,30,"2025-11-17T20:50:58.946",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265042,1763412658955,-500.0,0.00041095,30,"2025-11-17T20:50:58.955",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265043,1763412658964,-243.21858994,0.00041095,30,"2025-11-17T20:50:58.964",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265044,1763412658974,-345.6104009,0.00041095,30,"2025-11-17T20:50:58.974",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265045,1763412658983,-483.15216377,0.00041095,30,"2025-11-17T20:50:58.983",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265046,1763412658993,-500.0,0.00041095,30,"2025-11-17T20:50:58.993",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265047,1763412659002,-500.0,0.00041095,30,"2025-11-17T20:50:59.002",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265048,1763412659011,-500.0,0.00041095,30,"2025-11-17T20:50:59.011",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265049,1763412659020,-500.0,0.00041095,30,"2025-11-17T20:50:59.020",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265050,1763412659030,-500.0,0.00041095,30,"2025-11-17T20:50:59.030",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265051,1763412659039,-500.0,0.00041095,30,"2025-11-17T20:50:59.039",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265052,1763412659049,-500.0,0.00041095,30,"2025-11-17T20:50:59.049",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265053,1763412659058,-500.0,0.00041095,30,"2025-11-17T20:50:59.058",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265054,1763412659067,-151.0,0.00041095,120,"2025-11-17T20:50:59.067",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265055,1763412659077,-500.0,0.00041095,30,"2025-11-17T20:50:59.077",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265056,1763412659086,-500.0,0.00041095,30,"2025-11-17T20:50:59.086",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265057,1763412659095,-500.0,0.00041095,30,"2025-11-17T20:50:59.095",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265058,1763412659104,-500.0,0.00041095,30,"2025-11-17T20:50:59.104",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265059,1763412659113,-153.104064,0.00041095,120,"2025-11-17T20:50:59.113",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265060,1763412659122,-500.0,0.00041095,30,"2025-11-17T20:50:59.122",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265061,1763412659131,-500.0,0.00041095,30,"2025-11-17T20:50:59.131",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265062,1763412659141,-500.0,0.00041095,30,"2025-11-17T20:50:59.141",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265063,1763412659150,-500.0,0.00041095,30,"2025-11-17T20:50:59.150",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265064,1763412659161,-500.0,0.00041095,30,"2025-11-17T20:50:59.161",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265065,1763412659170,-598.09075652,0.00041095,30,"2025-11-17T20:50:59.170",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265066,1763412659179,-500.0,0.00041095,30,"2025-11-17T20:50:59.179",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265067,1763412659189,-353.17553388,0.00041095,30,"2025-11-17T20:50:59.189",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265068,1763412659198,-500.0,0.00041095,30,"2025-11-17T20:50:59.198",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265069,1763412659207,-500.0,0.00041095,30,"2025-11-17T20:50:59.207",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265070,1763412659216,-164.1038735,0.00041095,30,"2025-11-17T20:50:59.216",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265071,1763412659225,-635.59372267,0.00041095,30,"2025-11-17T20:50:59.225",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265072,1763412659234,-500.0,0.00041095,30,"2025-11-17T20:50:59.234",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265073,1763412659243,-500.0,0.00041095,30,"2025-11-17T20:50:59.243",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265074,1763412659252,-350.69658855,0.00041095,30,"2025-11-17T20:50:59.252",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265075,1763412659261,-368.66251869,0.00041095,30,"2025-11-17T20:50:59.261",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265076,1763412659270,-500.0,0.00041095,30,"2025-11-17T20:50:59.270",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265077,1763412659278,-500.0,0.00041095,30,"2025-11-17T20:50:59.278",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265078,1763412659287,-500.0,0.00041095,30,"2025-11-17T20:50:59.287",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265079,1763412659296,-500.0,0.00041095,30,"2025-11-17T20:50:59.296",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265080,1763412659305,-500.0,0.00041095,30,"2025-11-17T20:50:59.305",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265081,1763412659314,-500.0,0.00041095,30,"2025-11-17T20:50:59.314",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265082,1763412659323,-600.8582728,0.00041095,30,"2025-11-17T20:50:59.323",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265083,1763412659332,-500.0,0.00041095,30,"2025-11-17T20:50:59.332",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265084,1763412659340,-500.0,0.00041095,30,"2025-11-17T20:50:59.340",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265085,1763412659350,-500.0,0.00041095,30,"2025-11-17T20:50:59.350",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265086,1763412659359,-500.0,0.00041095,30,"2025-11-17T20:50:59.359",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265087,1763412659368,-500.0,0.00041095,30,"2025-11-17T20:50:59.368",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265088,1763412659378,-500.0,0.00041095,30,"2025-11-17T20:50:59.378",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265089,1763412659388,-500.0,0.00041095,30,"2025-11-17T20:50:59.388",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265090,1763412659397,-500.0,0.00041095,30,"2025-11-17T20:50:59.397",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265091,1763412659414,-500.0,0.00041095,30,"2025-11-17T20:50:59.414",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265092,1763412659425,-500.0,0.00041095,30,"2025-11-17T20:50:59.425",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265093,1763412659435,-500.0,0.00041095,30,"2025-11-17T20:50:59.435",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265094,1763412659446,-500.0,0.00041095,30,"2025-11-17T20:50:59.446",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265095,1763412659459,-233.20987769,0.00041095,30,"2025-11-17T20:50:59.459",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265096,1763412659470,-500.0,0.00041095,30,"2025-11-17T20:50:59.470",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265097,1763412659480,-500.0,0.00041095,30,"2025-11-17T20:50:59.480",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265098,1763412659491,-500.0,0.00041095,30,"2025-11-17T20:50:59.491",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265099,1763412659503,-500.0,0.00041095,30,"2025-11-17T20:50:59.503",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265100,1763412659519,-500.0,0.00041095,30,"2025-11-17T20:50:59.519",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265101,1763412659533,-500.0,0.00041095,30,"2025-11-17T20:50:59.533",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265102,1763412659545,-500.0,0.00041095,30,"2025-11-17T20:50:59.545",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265103,1763412659557,-533.20710483,0.00041095,30,"2025-11-17T20:50:59.557",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265104,1763412659568,-397.58576811,0.00041095,30,"2025-11-17T20:50:59.568",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265105,1763412659582,-151.0,0.00041095,120,"2025-11-17T20:50:59.582",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265106,1763412659593,-151.0,0.00041095,120,"2025-11-17T20:50:59.593",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265107,1763412659604,-350.63548039,0.00041095,30,"2025-11-17T20:50:59.604",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265108,1763412659615,-500.0,0.00041095,30,"2025-11-17T20:50:59.615",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265109,1763412659627,-500.0,0.00041095,30,"2025-11-17T20:50:59.627",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265110,1763412659636,-500.0,0.00041095,30,"2025-11-17T20:50:59.636",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265111,1763412659647,-500.0,0.00041095,30,"2025-11-17T20:50:59.647",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265112,1763412659668,-337.92163333,0.00041095,30,"2025-11-17T20:50:59.668",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265113,1763412659679,-257.85313709,0.00041095,30,"2025-11-17T20:50:59.679",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265114,1763412659689,-500.0,0.00041095,30,"2025-11-17T20:50:59.689",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265115,1763412659699,-500.0,0.00041095,30,"2025-11-17T20:50:59.699",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265116,1763412659709,-164.83794336,0.00041095,30,"2025-11-17T20:50:59.709",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265117,1763412659720,-500.0,0.00041095,30,"2025-11-17T20:50:59.720",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265118,1763412659731,-500.0,0.00041095,30,"2025-11-17T20:50:59.731",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265119,1763412659740,-534.54855759,0.00041095,30,"2025-11-17T20:50:59.740",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265120,1763412659751,-500.0,0.00041095,30,"2025-11-17T20:50:59.751",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265121,1763412659761,-500.0,0.00041095,30,"2025-11-17T20:50:59.761",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265122,1763412659771,-500.0,0.00041095,30,"2025-11-17T20:50:59.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265123,1763412659782,-213.01045164,0.00041095,30,"2025-11-17T20:50:59.782",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265124,1763412659791,-500.0,0.00041095,30,"2025-11-17T20:50:59.791",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265125,1763412659801,-500.0,0.00041095,30,"2025-11-17T20:50:59.801",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265126,1763412659810,-500.0,0.00041095,30,"2025-11-17T20:50:59.810",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265127,1763412659820,-500.0,0.00041095,30,"2025-11-17T20:50:59.820",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265128,1763412659829,-500.0,0.00041095,30,"2025-11-17T20:50:59.829",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265129,1763412659838,-500.0,0.00041095,30,"2025-11-17T20:50:59.838",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265130,1763412659847,-485.14566932,0.00041095,30,"2025-11-17T20:50:59.847",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265131,1763412659857,-438.91362815,0.00041095,30,"2025-11-17T20:50:59.857",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265132,1763412659867,-500.0,0.00041095,30,"2025-11-17T20:50:59.867",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265133,1763412659877,-500.0,0.00041095,30,"2025-11-17T20:50:59.877",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265134,1763412659887,-500.0,0.00041095,30,"2025-11-17T20:50:59.887",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265135,1763412659897,-500.0,0.00041095,30,"2025-11-17T20:50:59.897",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265136,1763412659913,-500.0,0.00041095,30,"2025-11-17T20:50:59.913",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265137,1763412659923,-264.7366323,0.00041095,30,"2025-11-17T20:50:59.923",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265138,1763412659934,-500.0,0.00041095,30,"2025-11-17T20:50:59.934",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265139,1763412659944,-500.0,0.00041095,30,"2025-11-17T20:50:59.944",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265140,1763412659954,-500.0,0.00041095,30,"2025-11-17T20:50:59.954",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265141,1763412659964,-603.61773985,0.00041095,30,"2025-11-17T20:50:59.964",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265142,1763412659974,-500.0,0.00041095,30,"2025-11-17T20:50:59.974",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265143,1763412659983,-521.93392395,0.00041095,30,"2025-11-17T20:50:59.983",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265144,1763412659993,-500.0,0.00041095,30,"2025-11-17T20:50:59.993",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265145,1763412660003,-500.0,0.00041095,30,"2025-11-17T20:51:00.003",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265146,1763412660076,-500.0,0.00041095,30,"2025-11-17T20:51:00.076",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265147,1763412660086,-500.0,0.00041095,30,"2025-11-17T20:51:00.086",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265148,1763412660096,-500.0,0.00041095,30,"2025-11-17T20:51:00.096",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265149,1763412660106,-500.0,0.00041095,30,"2025-11-17T20:51:00.106",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265150,1763412660116,-500.0,0.00041095,30,"2025-11-17T20:51:00.116",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265151,1763412660125,-500.0,0.00041095,30,"2025-11-17T20:51:00.125",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265152,1763412660134,-500.0,0.00041095,30,"2025-11-17T20:51:00.134",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265153,1763412660144,-500.0,0.00041095,30,"2025-11-17T20:51:00.144",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265154,1763412660158,-500.0,0.00041095,30,"2025-11-17T20:51:00.158",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265155,1763412660168,-230.34297133,0.00041095,30,"2025-11-17T20:51:00.168",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265156,1763412660178,-500.0,0.00041095,30,"2025-11-17T20:51:00.178",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265157,1763412660187,-500.0,0.00041095,30,"2025-11-17T20:51:00.187",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265158,1763412660197,-500.0,0.00041095,30,"2025-11-17T20:51:00.197",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265159,1763412660207,-500.0,0.00041095,30,"2025-11-17T20:51:00.207",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265160,1763412660217,-500.0,0.00041095,30,"2025-11-17T20:51:00.217",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265161,1763412660227,-302.80136159,0.00041095,30,"2025-11-17T20:51:00.227",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265162,1763412660238,-500.0,0.00041095,30,"2025-11-17T20:51:00.238",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265163,1763412660249,-500.0,0.00041095,30,"2025-11-17T20:51:00.249",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265164,1763412660259,-500.0,0.00041095,30,"2025-11-17T20:51:00.259",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265165,1763412660269,-500.0,0.00041095,30,"2025-11-17T20:51:00.269",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265166,1763412660279,-500.0,0.00041095,30,"2025-11-17T20:51:00.279",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265167,1763412660289,-500.0,0.00041095,30,"2025-11-17T20:51:00.289",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265168,1763412660300,-500.0,0.00041095,30,"2025-11-17T20:51:00.300",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265169,1763412660310,-500.0,0.00041095,30,"2025-11-17T20:51:00.310",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265170,1763412660319,-500.0,0.00041095,30,"2025-11-17T20:51:00.319",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265171,1763412660328,-235.99925062,0.00041095,30,"2025-11-17T20:51:00.328",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265172,1763412660337,-500.0,0.00041095,30,"2025-11-17T20:51:00.337",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265173,1763412660347,-405.68667546,0.00041095,30,"2025-11-17T20:51:00.347",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265174,1763412660356,-500.0,0.00041095,30,"2025-11-17T20:51:00.356",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265175,1763412660366,-500.0,0.00041095,30,"2025-11-17T20:51:00.366",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265176,1763412660375,-500.0,0.00041095,30,"2025-11-17T20:51:00.375",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265177,1763412660385,-241.04345036,0.00041095,30,"2025-11-17T20:51:00.385",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265178,1763412660396,-500.0,0.00041095,30,"2025-11-17T20:51:00.396",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265179,1763412660409,-500.0,0.00041095,30,"2025-11-17T20:51:00.409",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265180,1763412660419,-500.0,0.00041095,30,"2025-11-17T20:51:00.419",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265181,1763412660430,-500.0,0.00041095,30,"2025-11-17T20:51:00.430",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265182,1763412660440,-500.0,0.00041095,30,"2025-11-17T20:51:00.440",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265183,1763412660451,-500.0,0.00041095,30,"2025-11-17T20:51:00.451",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265184,1763412660460,-500.0,0.00041095,30,"2025-11-17T20:51:00.460",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265185,1763412660470,-500.0,0.00041095,30,"2025-11-17T20:51:00.470",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265186,1763412660479,-500.0,0.00041095,30,"2025-11-17T20:51:00.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265187,1763412660489,-500.0,0.00041095,30,"2025-11-17T20:51:00.489",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265188,1763412660499,-500.0,0.00041095,30,"2025-11-17T20:51:00.499",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265189,1763412660513,-500.0,0.00041095,30,"2025-11-17T20:51:00.513",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265190,1763412660521,-471.6857356,0.00041095,30,"2025-11-17T20:51:00.521",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265191,1763412660530,-500.0,0.00041095,30,"2025-11-17T20:51:00.530",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265192,1763412660539,-500.0,0.00041095,30,"2025-11-17T20:51:00.539",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265193,1763412660550,-341.01726985,0.00041095,30,"2025-11-17T20:51:00.550",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265194,1763412660559,-512.53301503,0.00041095,30,"2025-11-17T20:51:00.559",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265195,1763412660569,-500.0,0.00041095,30,"2025-11-17T20:51:00.569",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265196,1763412660578,-500.0,0.00041095,30,"2025-11-17T20:51:00.578",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265197,1763412660588,-500.0,0.00041095,30,"2025-11-17T20:51:00.588",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265198,1763412660598,-500.0,0.00041095,30,"2025-11-17T20:51:00.598",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265199,1763412660608,-500.0,0.00041095,30,"2025-11-17T20:51:00.608",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265200,1763412660617,-500.0,0.00041095,30,"2025-11-17T20:51:00.617",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265201,1763412660627,-500.0,0.00041095,30,"2025-11-17T20:51:00.627",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265202,1763412660636,-218.72884137,0.00041095,30,"2025-11-17T20:51:00.636",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265203,1763412660645,-500.0,0.00041095,30,"2025-11-17T20:51:00.645",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265204,1763412660658,-500.0,0.00041095,30,"2025-11-17T20:51:00.658",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265205,1763412660667,-500.0,0.00041095,30,"2025-11-17T20:51:00.667",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265206,1763412660676,-500.0,0.00041095,30,"2025-11-17T20:51:00.676",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265207,1763412660685,-500.0,0.00041095,30,"2025-11-17T20:51:00.685",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265208,1763412660694,-500.0,0.00041095,30,"2025-11-17T20:51:00.694",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265209,1763412660703,-500.0,0.00041095,30,"2025-11-17T20:51:00.703",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265210,1763412660712,-500.0,0.00041095,30,"2025-11-17T20:51:00.712",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265211,1763412660721,-500.0,0.00041095,30,"2025-11-17T20:51:00.721",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265212,1763412660730,-500.0,0.00041095,30,"2025-11-17T20:51:00.730",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265213,1763412660739,-500.0,0.00041095,30,"2025-11-17T20:51:00.739",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265214,1763412660748,-500.0,0.00041095,30,"2025-11-17T20:51:00.748",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265215,1763412660757,-500.0,0.00041095,30,"2025-11-17T20:51:00.757",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265216,1763412660766,-500.0,0.00041095,30,"2025-11-17T20:51:00.766",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265217,1763412660774,-500.0,0.00041095,30,"2025-11-17T20:51:00.774",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265218,1763412660784,-500.0,0.00041095,30,"2025-11-17T20:51:00.784",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265219,1763412660793,-500.0,0.00041095,30,"2025-11-17T20:51:00.793",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265220,1763412660802,-500.0,0.00041095,30,"2025-11-17T20:51:00.802",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265221,1763412660812,-500.0,0.00041095,30,"2025-11-17T20:51:00.812",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265222,1763412660821,-500.0,0.00041095,30,"2025-11-17T20:51:00.821",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265223,1763412660830,-151.0,0.00041095,120,"2025-11-17T20:51:00.830",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265224,1763412660840,-500.0,0.00041095,30,"2025-11-17T20:51:00.840",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265225,1763412660853,-500.0,0.00041095,30,"2025-11-17T20:51:00.853",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265226,1763412660862,-500.0,0.00041095,30,"2025-11-17T20:51:00.862",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265227,1763412660871,-571.94245533,0.00041095,30,"2025-11-17T20:51:00.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265228,1763412660881,-500.0,0.00041095,30,"2025-11-17T20:51:00.881",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265229,1763412660890,-500.0,0.00041095,30,"2025-11-17T20:51:00.890",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265230,1763412660900,-500.0,0.00041095,30,"2025-11-17T20:51:00.900",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265231,1763412660913,-500.0,0.00041095,30,"2025-11-17T20:51:00.913",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265232,1763412660923,-500.0,0.00041095,30,"2025-11-17T20:51:00.923",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265233,1763412660933,-500.0,0.00041095,30,"2025-11-17T20:51:00.933",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265234,1763412660942,-529.64,0.00041095,30,"2025-11-17T20:51:00.942",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265235,1763412660952,-500.0,0.00041095,30,"2025-11-17T20:51:00.952",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265236,1763412660962,-592.84485375,0.00041095,30,"2025-11-17T20:51:00.962",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265237,1763412660971,-500.0,0.00041095,30,"2025-11-17T20:51:00.971",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265238,1763412660981,-500.0,0.00041095,30,"2025-11-17T20:51:00.981",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265239,1763412660990,-500.0,0.00041095,30,"2025-11-17T20:51:00.990",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265240,1763412661001,-500.0,0.00041095,30,"2025-11-17T20:51:01.001",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265241,1763412661012,-500.0,0.00041095,30,"2025-11-17T20:51:01.012",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265242,1763412661022,-500.0,0.00041095,30,"2025-11-17T20:51:01.022",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265243,1763412661041,-500.0,0.00041095,30,"2025-11-17T20:51:01.041",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265244,1763412661053,-500.0,0.00041095,30,"2025-11-17T20:51:01.053",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265245,1763412661062,-500.0,0.00041095,30,"2025-11-17T20:51:01.062",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265246,1763412661072,-500.0,0.00041095,30,"2025-11-17T20:51:01.072",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265247,1763412661081,-500.0,0.00041095,30,"2025-11-17T20:51:01.081",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265248,1763412661091,-500.0,0.00041095,30,"2025-11-17T20:51:01.091",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265249,1763412661102,-415.52839796,0.00041095,30,"2025-11-17T20:51:01.102",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265250,1763412661111,-500.0,0.00041095,30,"2025-11-17T20:51:01.111",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265251,1763412661121,-500.0,0.00041095,30,"2025-11-17T20:51:01.121",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265252,1763412661132,-500.0,0.00041095,30,"2025-11-17T20:51:01.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265253,1763412661143,-500.0,0.00041095,30,"2025-11-17T20:51:01.143",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265254,1763412661154,-500.0,0.00041095,30,"2025-11-17T20:51:01.154",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265255,1763412661166,-500.0,0.00041095,30,"2025-11-17T20:51:01.166",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265256,1763412661177,-500.0,0.00041095,30,"2025-11-17T20:51:01.177",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265257,1763412661187,-500.0,0.00041095,30,"2025-11-17T20:51:01.187",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265258,1763412661197,-500.0,0.00041095,30,"2025-11-17T20:51:01.197",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265259,1763412661207,-500.0,0.00041095,30,"2025-11-17T20:51:01.207",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265260,1763412661216,-419.82705958,0.00041095,30,"2025-11-17T20:51:01.216",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265261,1763412661225,-500.0,0.00041095,30,"2025-11-17T20:51:01.225",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265262,1763412661234,-500.0,0.00041095,30,"2025-11-17T20:51:01.234",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265263,1763412661244,-500.0,0.00041095,30,"2025-11-17T20:51:01.244",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265264,1763412661253,-500.0,0.00041095,30,"2025-11-17T20:51:01.253",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265265,1763412661263,-500.0,0.00041095,30,"2025-11-17T20:51:01.263",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265266,1763412661273,-500.0,0.00041095,30,"2025-11-17T20:51:01.273",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265267,1763412661282,-500.0,0.00041095,30,"2025-11-17T20:51:01.282",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265268,1763412661294,-500.0,0.00041095,30,"2025-11-17T20:51:01.294",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265269,1763412661303,-500.0,0.00041095,30,"2025-11-17T20:51:01.303",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265270,1763412661312,-500.0,0.00041095,30,"2025-11-17T20:51:01.312",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265271,1763412661322,-500.0,0.00041095,30,"2025-11-17T20:51:01.322",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265272,1763412661331,-500.0,0.00041095,30,"2025-11-17T20:51:01.331",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265273,1763412661340,-500.0,0.00041095,30,"2025-11-17T20:51:01.340",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265274,1763412661350,-500.0,0.00041095,30,"2025-11-17T20:51:01.350",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265275,1763412661359,-500.0,0.00041095,30,"2025-11-17T20:51:01.359",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265276,1763412661368,-500.0,0.00041095,30,"2025-11-17T20:51:01.368",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265277,1763412661377,-500.0,0.00041095,30,"2025-11-17T20:51:01.377",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265278,1763412661386,-500.0,0.00041095,30,"2025-11-17T20:51:01.386",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265279,1763412661396,-500.0,0.00041095,30,"2025-11-17T20:51:01.396",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265280,1763412661407,-500.0,0.00041095,30,"2025-11-17T20:51:01.407",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265281,1763412661416,-500.0,0.00041095,30,"2025-11-17T20:51:01.416",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265282,1763412661425,-500.0,0.00041095,30,"2025-11-17T20:51:01.425",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265283,1763412661434,-500.0,0.00041095,30,"2025-11-17T20:51:01.434",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265284,1763412661443,-500.0,0.00041095,30,"2025-11-17T20:51:01.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265285,1763412661453,-500.0,0.00041095,30,"2025-11-17T20:51:01.453",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265286,1763412661462,-500.0,0.00041095,30,"2025-11-17T20:51:01.462",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265287,1763412661471,-500.0,0.00041095,30,"2025-11-17T20:51:01.471",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265288,1763412661481,-539.02631377,0.00041095,30,"2025-11-17T20:51:01.481",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265289,1763412661490,-500.0,0.00041095,30,"2025-11-17T20:51:01.490",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265290,1763412661499,-373.98656687,0.00041095,30,"2025-11-17T20:51:01.499",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265291,1763412661509,-500.0,0.00041095,30,"2025-11-17T20:51:01.509",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265292,1763412661518,-500.0,0.00041095,30,"2025-11-17T20:51:01.518",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265293,1763412661529,-500.0,0.00041095,30,"2025-11-17T20:51:01.529",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265294,1763412661539,-500.0,0.00041095,30,"2025-11-17T20:51:01.539",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265295,1763412661548,-500.0,0.00041095,30,"2025-11-17T20:51:01.548",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265296,1763412661557,-500.0,0.00041095,30,"2025-11-17T20:51:01.557",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265297,1763412661567,-500.0,0.00041095,30,"2025-11-17T20:51:01.567",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265298,1763412661578,-270.30356109,0.00041095,30,"2025-11-17T20:51:01.578",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265299,1763412661588,-500.0,0.00041095,30,"2025-11-17T20:51:01.588",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265300,1763412661598,-500.0,0.00041095,30,"2025-11-17T20:51:01.598",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265301,1763412661609,-500.0,0.00041095,30,"2025-11-17T20:51:01.609",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265302,1763412661619,-500.0,0.00041095,30,"2025-11-17T20:51:01.619",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265303,1763412661628,-500.0,0.00041095,30,"2025-11-17T20:51:01.628",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265304,1763412661640,-500.0,0.00041095,30,"2025-11-17T20:51:01.640",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265305,1763412661650,-500.0,0.00041095,30,"2025-11-17T20:51:01.650",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265306,1763412661664,-500.0,0.00041095,30,"2025-11-17T20:51:01.664",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265307,1763412661675,-500.0,0.00041095,30,"2025-11-17T20:51:01.675",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265308,1763412661687,-500.0,0.00041095,30,"2025-11-17T20:51:01.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265309,1763412661697,-500.0,0.00041095,30,"2025-11-17T20:51:01.697",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265310,1763412661708,-347.74400407,0.00041095,30,"2025-11-17T20:51:01.708",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265311,1763412661719,-500.0,0.00041095,30,"2025-11-17T20:51:01.719",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265312,1763412661730,-500.0,0.00041095,30,"2025-11-17T20:51:01.730",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265313,1763412661740,-500.0,0.00041095,30,"2025-11-17T20:51:01.740",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265314,1763412661750,-500.0,0.00041095,30,"2025-11-17T20:51:01.750",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265315,1763412661760,-500.0,0.00041095,30,"2025-11-17T20:51:01.760",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265316,1763412661771,-500.0,0.00041095,30,"2025-11-17T20:51:01.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265317,1763412661780,-616.95507435,0.00041095,30,"2025-11-17T20:51:01.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265318,1763412661790,-500.0,0.00041095,30,"2025-11-17T20:51:01.790",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265319,1763412661800,-500.0,0.00041095,30,"2025-11-17T20:51:01.800",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265320,1763412661810,-500.0,0.00041095,30,"2025-11-17T20:51:01.810",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265321,1763412661820,-500.0,0.00041095,30,"2025-11-17T20:51:01.820",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265322,1763412661830,-402.65658068,0.00041095,30,"2025-11-17T20:51:01.830",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265323,1763412661840,-500.0,0.00041095,30,"2025-11-17T20:51:01.840",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265324,1763412661850,-500.0,0.00041095,30,"2025-11-17T20:51:01.850",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265325,1763412661860,-500.0,0.00041095,30,"2025-11-17T20:51:01.860",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265326,1763412661871,-500.0,0.00041095,30,"2025-11-17T20:51:01.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265327,1763412661881,-500.0,0.00041095,30,"2025-11-17T20:51:01.881",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265328,1763412661891,-500.0,0.00041095,30,"2025-11-17T20:51:01.891",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265329,1763412661903,-500.0,0.00041095,30,"2025-11-17T20:51:01.903",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265330,1763412661918,-270.87477545,0.00041095,30,"2025-11-17T20:51:01.918",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265331,1763412661928,-413.78765856,0.00041095,30,"2025-11-17T20:51:01.928",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265332,1763412661939,-500.0,0.00041095,30,"2025-11-17T20:51:01.939",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265333,1763412661950,-500.0,0.00041095,30,"2025-11-17T20:51:01.950",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265334,1763412661962,-500.0,0.00041095,30,"2025-11-17T20:51:01.962",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265335,1763412661973,-500.0,0.00041095,30,"2025-11-17T20:51:01.973",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265336,1763412661984,-500.0,0.00041095,30,"2025-11-17T20:51:01.984",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265337,1763412661994,-500.0,0.00041095,30,"2025-11-17T20:51:01.994",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265338,1763412662005,-500.0,0.00041095,30,"2025-11-17T20:51:02.005",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265339,1763412662016,-500.0,0.00041095,30,"2025-11-17T20:51:02.016",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265340,1763412662027,-500.0,0.00041095,30,"2025-11-17T20:51:02.027",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265341,1763412662037,-443.9733253,0.00041095,30,"2025-11-17T20:51:02.037",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265342,1763412662049,-500.0,0.00041095,30,"2025-11-17T20:51:02.049",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265343,1763412662060,-500.0,0.00041095,30,"2025-11-17T20:51:02.060",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265344,1763412662071,-500.0,0.00041095,30,"2025-11-17T20:51:02.071",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265345,1763412662081,-500.0,0.00041095,30,"2025-11-17T20:51:02.081",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265346,1763412662091,-500.0,0.00041095,30,"2025-11-17T20:51:02.091",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265347,1763412662102,-500.0,0.00041095,30,"2025-11-17T20:51:02.102",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265348,1763412662112,-500.0,0.00041095,30,"2025-11-17T20:51:02.112",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265349,1763412662123,-500.0,0.00041095,30,"2025-11-17T20:51:02.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265350,1763412662134,-500.0,0.00041095,30,"2025-11-17T20:51:02.134",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265351,1763412662145,-500.0,0.00041095,30,"2025-11-17T20:51:02.145",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265352,1763412662160,-500.0,0.00041095,30,"2025-11-17T20:51:02.160",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265353,1763412662171,-210.98056876,0.00041095,30,"2025-11-17T20:51:02.171",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265354,1763412662182,-405.65422022,0.00041095,30,"2025-11-17T20:51:02.182",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265355,1763412662193,-566.83658521,0.00041095,30,"2025-11-17T20:51:02.193",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265356,1763412662207,-500.0,0.00041095,30,"2025-11-17T20:51:02.207",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265357,1763412662218,-500.0,0.00041095,30,"2025-11-17T20:51:02.218",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265358,1763412662229,-400.0,0.00041095,30,"2025-11-17T20:51:02.229",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265359,1763412662240,-500.0,0.00041095,30,"2025-11-17T20:51:02.240",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265360,1763412662250,-500.0,0.00041095,30,"2025-11-17T20:51:02.250",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265361,1763412662261,-151.0,0.00041095,120,"2025-11-17T20:51:02.261",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265362,1763412662273,-500.0,0.00041095,30,"2025-11-17T20:51:02.273",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265363,1763412662283,-500.0,0.00041095,30,"2025-11-17T20:51:02.283",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265364,1763412662296,-500.0,0.00041095,30,"2025-11-17T20:51:02.296",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265365,1763412662309,-500.0,0.00041095,30,"2025-11-17T20:51:02.309",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265366,1763412662320,-500.0,0.00041095,30,"2025-11-17T20:51:02.320",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265367,1763412662332,-468.72596237,0.00041095,30,"2025-11-17T20:51:02.332",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265368,1763412662343,-533.96958876,0.00041095,30,"2025-11-17T20:51:02.343",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265369,1763412662354,-500.0,0.00041095,30,"2025-11-17T20:51:02.354",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265370,1763412662364,-500.0,0.00041095,30,"2025-11-17T20:51:02.364",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265371,1763412662374,-406.43797318,0.00041095,30,"2025-11-17T20:51:02.374",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265372,1763412662383,-630.74345409,0.00041095,30,"2025-11-17T20:51:02.383",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265373,1763412662393,-500.0,0.00041095,30,"2025-11-17T20:51:02.393",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265374,1763412662402,-500.0,0.00041095,30,"2025-11-17T20:51:02.402",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265375,1763412662419,-500.0,0.00041095,30,"2025-11-17T20:51:02.419",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265376,1763412662428,-500.0,0.00041095,30,"2025-11-17T20:51:02.428",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265377,1763412662438,-411.02741304,0.00041095,30,"2025-11-17T20:51:02.438",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265378,1763412662448,-500.0,0.00041095,30,"2025-11-17T20:51:02.448",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265379,1763412662457,-1127.72,0.00041095,30,"2025-11-17T20:51:02.457",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265380,1763412662467,-500.0,0.00041095,30,"2025-11-17T20:51:02.467",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265381,1763412662477,-500.0,0.00041095,30,"2025-11-17T20:51:02.477",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265382,1763412662487,-1127.72,0.00041095,30,"2025-11-17T20:51:02.487",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265383,1763412662497,-500.0,0.00041095,30,"2025-11-17T20:51:02.497",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265384,1763412662507,-1127.72,0.00041095,30,"2025-11-17T20:51:02.507",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265385,1763412662517,-500.0,0.00041095,30,"2025-11-17T20:51:02.517",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265386,1763412662527,-1127.72,0.00041095,30,"2025-11-17T20:51:02.527",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265387,1763412662540,-500.0,0.00041095,30,"2025-11-17T20:51:02.540",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265388,1763412662550,-500.0,0.00041095,30,"2025-11-17T20:51:02.550",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265389,1763412662562,-500.0,0.00041095,30,"2025-11-17T20:51:02.562",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265390,1763412662571,-1127.72,0.00041095,30,"2025-11-17T20:51:02.571",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265391,1763412662581,-442.3,0.00041095,30,"2025-11-17T20:51:02.581",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265392,1763412662590,-500.0,0.00041095,30,"2025-11-17T20:51:02.590",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265393,1763412662600,-500.0,0.00041095,30,"2025-11-17T20:51:02.600",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265394,1763412662610,-1127.72,0.00041095,30,"2025-11-17T20:51:02.610",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265395,1763412662620,-500.0,0.00041095,30,"2025-11-17T20:51:02.620",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265396,1763412662629,-376.5765102,0.00041095,30,"2025-11-17T20:51:02.629",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265397,1763412662639,-500.0,0.00041095,30,"2025-11-17T20:51:02.639",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265398,1763412662648,-1127.72,0.00041095,30,"2025-11-17T20:51:02.648",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265399,1763412662663,-500.0,0.00041095,30,"2025-11-17T20:51:02.663",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265400,1763412662673,-500.0,0.00041095,30,"2025-11-17T20:51:02.673",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265401,1763412662682,-500.0,0.00041095,30,"2025-11-17T20:51:02.682",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265402,1763412662692,-1127.72,0.00041095,30,"2025-11-17T20:51:02.692",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265403,1763412662702,-500.0,0.00041095,30,"2025-11-17T20:51:02.702",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265404,1763412662713,-500.0,0.00041095,30,"2025-11-17T20:51:02.713",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265405,1763412662723,-500.0,0.00041095,30,"2025-11-17T20:51:02.723",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265406,1763412662734,-1127.72,0.00041095,30,"2025-11-17T20:51:02.734",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265407,1763412662745,-411.15547886,0.00041095,30,"2025-11-17T20:51:02.745",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265408,1763412662755,-500.0,0.00041095,30,"2025-11-17T20:51:02.755",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265409,1763412662765,-500.0,0.00041095,30,"2025-11-17T20:51:02.765",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265410,1763412662776,-500.0,0.00041095,30,"2025-11-17T20:51:02.776",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265411,1763412662785,-1127.72,0.00041095,30,"2025-11-17T20:51:02.785",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265412,1763412662795,-408.20729728,0.00041095,30,"2025-11-17T20:51:02.795",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265413,1763412662805,-500.0,0.00041095,30,"2025-11-17T20:51:02.805",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265414,1763412662815,-500.0,0.00041095,30,"2025-11-17T20:51:02.815",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265415,1763412662825,-500.0,0.00041095,30,"2025-11-17T20:51:02.825",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265416,1763412662836,-1127.72,0.00041095,30,"2025-11-17T20:51:02.836",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265417,1763412662845,-500.0,0.00041095,30,"2025-11-17T20:51:02.845",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265418,1763412662855,-500.0,0.00041095,30,"2025-11-17T20:51:02.855",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265419,1763412662865,-600.28879315,0.00041095,30,"2025-11-17T20:51:02.865",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265420,1763412662876,-1127.72,0.00041095,30,"2025-11-17T20:51:02.876",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265421,1763412662887,-500.0,0.00041095,30,"2025-11-17T20:51:02.887",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265422,1763412662897,-500.0,0.00041095,30,"2025-11-17T20:51:02.897",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265423,1763412662909,-500.0,0.00041095,30,"2025-11-17T20:51:02.909",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265424,1763412662919,-1127.72,0.00041095,30,"2025-11-17T20:51:02.919",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265425,1763412662929,-500.0,0.00041095,30,"2025-11-17T20:51:02.929",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265426,1763412662939,-500.0,0.00041095,30,"2025-11-17T20:51:02.939",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265427,1763412662949,-500.0,0.00041095,30,"2025-11-17T20:51:02.949",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265428,1763412662959,-1127.72,0.00041095,30,"2025-11-17T20:51:02.959",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265429,1763412662968,-500.0,0.00041095,30,"2025-11-17T20:51:02.968",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265430,1763412662979,-500.0,0.00041095,30,"2025-11-17T20:51:02.979",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265431,1763412662989,-1127.72,0.00041095,30,"2025-11-17T20:51:02.989",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265432,1763412662999,-500.0,0.00041095,30,"2025-11-17T20:51:02.999",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265433,1763412663009,-500.0,0.00041095,30,"2025-11-17T20:51:03.009",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265434,1763412663019,-1127.72,0.00041095,30,"2025-11-17T20:51:03.019",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265435,1763412663029,-500.0,0.00041095,30,"2025-11-17T20:51:03.029",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265436,1763412663039,-500.0,0.00041095,30,"2025-11-17T20:51:03.039",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265437,1763412663049,-500.0,0.00041095,30,"2025-11-17T20:51:03.049",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265438,1763412663060,-1127.72,0.00041095,30,"2025-11-17T20:51:03.060",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265439,1763412663070,-500.0,0.00041095,30,"2025-11-17T20:51:03.070",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265440,1763412663080,-477.06305911,0.00041095,30,"2025-11-17T20:51:03.080",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265441,1763412663090,-1127.72,0.00041095,30,"2025-11-17T20:51:03.090",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265442,1763412663100,-500.0,0.00041095,30,"2025-11-17T20:51:03.100",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265443,1763412663110,-207.82492389,0.00041095,30,"2025-11-17T20:51:03.110",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265444,1763412663120,-1127.72,0.00041095,30,"2025-11-17T20:51:03.120",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265445,1763412663132,-500.0,0.00041095,30,"2025-11-17T20:51:03.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265446,1763412663142,-500.0,0.00041095,30,"2025-11-17T20:51:03.142",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265447,1763412663152,-1127.72,0.00041095,30,"2025-11-17T20:51:03.152",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265448,1763412663166,-500.0,0.00041095,30,"2025-11-17T20:51:03.166",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265449,1763412663177,-500.0,0.00041095,30,"2025-11-17T20:51:03.177",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265450,1763412663187,-1127.72,0.00041095,30,"2025-11-17T20:51:03.187",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265451,1763412663198,-500.0,0.00041095,30,"2025-11-17T20:51:03.198",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265452,1763412663208,-1127.72,0.00041095,30,"2025-11-17T20:51:03.208",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265453,1763412663219,-500.0,0.00041095,30,"2025-11-17T20:51:03.219",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265454,1763412663230,-500.0,0.00041095,30,"2025-11-17T20:51:03.230",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265455,1763412663240,-1127.72,0.00041095,30,"2025-11-17T20:51:03.240",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265456,1763412663250,-500.0,0.00041095,30,"2025-11-17T20:51:03.250",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265457,1763412663260,-500.0,0.00041095,30,"2025-11-17T20:51:03.260",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265458,1763412663271,-1127.77730109,0.00041095,30,"2025-11-17T20:51:03.271",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265459,1763412663282,-500.0,0.00041095,30,"2025-11-17T20:51:03.282",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265460,1763412663292,-500.0,0.00041095,30,"2025-11-17T20:51:03.292",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265461,1763412663303,-500.0,0.00041095,30,"2025-11-17T20:51:03.303",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265462,1763412663313,-500.0,0.00041095,30,"2025-11-17T20:51:03.313",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265463,1763412663323,-500.0,0.00041095,30,"2025-11-17T20:51:03.323",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265464,1763412663333,-500.0,0.00041095,30,"2025-11-17T20:51:03.333",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265465,1763412663342,-500.0,0.00041095,30,"2025-11-17T20:51:03.342",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265466,1763412663352,-500.0,0.00041095,30,"2025-11-17T20:51:03.352",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265467,1763412663362,-500.0,0.00041095,30,"2025-11-17T20:51:03.362",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265468,1763412663371,-500.0,0.00041095,30,"2025-11-17T20:51:03.371",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265469,1763412663382,-500.0,0.00041095,30,"2025-11-17T20:51:03.382",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265470,1763412663393,-500.0,0.00041095,30,"2025-11-17T20:51:03.393",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265471,1763412663403,-500.0,0.00041095,30,"2025-11-17T20:51:03.403",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265472,1763412663414,-500.0,0.00041095,30,"2025-11-17T20:51:03.414",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265473,1763412663424,-500.0,0.00041095,30,"2025-11-17T20:51:03.424",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265474,1763412663434,-500.0,0.00041095,30,"2025-11-17T20:51:03.434",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265475,1763412663444,-500.0,0.00041095,30,"2025-11-17T20:51:03.444",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265476,1763412663454,-500.0,0.00041095,30,"2025-11-17T20:51:03.454",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265477,1763412663463,-500.0,0.00041095,30,"2025-11-17T20:51:03.463",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265478,1763412663474,-500.0,0.00041095,30,"2025-11-17T20:51:03.474",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265479,1763412663484,-500.0,0.00041095,30,"2025-11-17T20:51:03.484",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265480,1763412663494,-500.0,0.00041095,30,"2025-11-17T20:51:03.494",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265481,1763412663504,-500.0,0.00041095,30,"2025-11-17T20:51:03.504",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265482,1763412663518,-500.0,0.00041095,30,"2025-11-17T20:51:03.518",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265483,1763412663529,-500.0,0.00041095,30,"2025-11-17T20:51:03.529",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265484,1763412663540,-500.0,0.00041095,30,"2025-11-17T20:51:03.540",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265485,1763412663551,-500.0,0.00041095,30,"2025-11-17T20:51:03.551",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265486,1763412663562,-500.0,0.00041095,30,"2025-11-17T20:51:03.562",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265487,1763412663572,-500.0,0.00041095,30,"2025-11-17T20:51:03.572",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265488,1763412663583,-458.01396624,0.00041095,30,"2025-11-17T20:51:03.583",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265489,1763412663593,-500.0,0.00041095,30,"2025-11-17T20:51:03.593",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265490,1763412663603,-513.4590352,0.00041095,30,"2025-11-17T20:51:03.603",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265491,1763412663613,-500.0,0.00041095,30,"2025-11-17T20:51:03.613",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265492,1763412663623,-500.0,0.00041095,30,"2025-11-17T20:51:03.623",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265493,1763412663633,-500.0,0.00041095,30,"2025-11-17T20:51:03.633",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265494,1763412663644,-500.0,0.00041095,30,"2025-11-17T20:51:03.644",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265495,1763412663657,-500.0,0.00041095,30,"2025-11-17T20:51:03.657",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265496,1763412663668,-500.0,0.00041095,30,"2025-11-17T20:51:03.668",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265497,1763412663678,-500.0,0.00041095,30,"2025-11-17T20:51:03.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265498,1763412663688,-772.65,0.00041095,30,"2025-11-17T20:51:03.688",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265499,1763412663698,-547.15787721,0.00041095,30,"2025-11-17T20:51:03.698",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265500,1763412663708,-500.0,0.00041095,30,"2025-11-17T20:51:03.708",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265501,1763412663718,-500.0,0.00041095,30,"2025-11-17T20:51:03.718",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265502,1763412663728,-500.0,0.00041095,30,"2025-11-17T20:51:03.728",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265503,1763412663739,-500.0,0.00041095,30,"2025-11-17T20:51:03.739",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265504,1763412663749,-772.65,0.00041095,30,"2025-11-17T20:51:03.749",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265505,1763412663758,-500.0,0.00041095,30,"2025-11-17T20:51:03.758",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265506,1763412663768,-500.0,0.00041095,30,"2025-11-17T20:51:03.768",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265507,1763412663778,-500.0,0.00041095,30,"2025-11-17T20:51:03.778",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265508,1763412663788,-500.0,0.00041095,30,"2025-11-17T20:51:03.788",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265509,1763412663798,-424.31257265,0.00041095,30,"2025-11-17T20:51:03.798",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265510,1763412663809,-500.0,0.00041095,30,"2025-11-17T20:51:03.809",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265511,1763412663819,-500.0,0.00041095,30,"2025-11-17T20:51:03.819",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265512,1763412663829,-242.29284065,0.00041095,30,"2025-11-17T20:51:03.829",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265513,1763412663839,-500.0,0.00041095,30,"2025-11-17T20:51:03.839",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265514,1763412663850,-500.0,0.00041095,30,"2025-11-17T20:51:03.850",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265515,1763412663861,-500.0,0.00041095,30,"2025-11-17T20:51:03.861",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265516,1763412664050,-269.09618252,0.00041095,30,"2025-11-17T20:51:04.050",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265517,1763412664060,-500.0,0.00041095,30,"2025-11-17T20:51:04.060",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265518,1763412664069,-507.17372293,0.00041095,30,"2025-11-17T20:51:04.069",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265519,1763412664079,-500.0,0.00041095,30,"2025-11-17T20:51:04.079",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265520,1763412664088,-165.08294005,0.00041095,30,"2025-11-17T20:51:04.088",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265521,1763412664098,-500.0,0.00041095,30,"2025-11-17T20:51:04.098",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265522,1763412664107,-500.0,0.00041095,30,"2025-11-17T20:51:04.107",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265523,1763412664116,-500.0,0.00041095,30,"2025-11-17T20:51:04.116",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265524,1763412664126,-500.0,0.00041095,30,"2025-11-17T20:51:04.126",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265525,1763412664137,-500.0,0.00041095,30,"2025-11-17T20:51:04.137",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265526,1763412664146,-500.0,0.00041095,30,"2025-11-17T20:51:04.146",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265527,1763412664159,-500.0,0.00041095,30,"2025-11-17T20:51:04.159",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265528,1763412664169,-500.0,0.00041095,30,"2025-11-17T20:51:04.169",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265529,1763412664178,-500.0,0.00041095,30,"2025-11-17T20:51:04.178",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265530,1763412664188,-500.0,0.00041095,30,"2025-11-17T20:51:04.188",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265531,1763412664198,-500.0,0.00041095,30,"2025-11-17T20:51:04.198",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265532,1763412664207,-500.0,0.00041095,30,"2025-11-17T20:51:04.207",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265533,1763412664217,-500.0,0.00041095,30,"2025-11-17T20:51:04.217",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265534,1763412664226,-413.54211946,0.00041095,30,"2025-11-17T20:51:04.226",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265535,1763412664235,-239.99231611,0.00041095,30,"2025-11-17T20:51:04.235",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265536,1763412664246,-500.0,0.00041095,30,"2025-11-17T20:51:04.246",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265537,1763412664255,-772.65,0.00041095,30,"2025-11-17T20:51:04.255",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265538,1763412664265,-500.0,0.00041095,30,"2025-11-17T20:51:04.265",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265539,1763412664274,-500.0,0.00041095,30,"2025-11-17T20:51:04.274",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265540,1763412664283,-551.23016951,0.00041095,30,"2025-11-17T20:51:04.283",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265541,1763412664293,-500.0,0.00041095,30,"2025-11-17T20:51:04.293",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265542,1763412664302,-772.65,0.00041095,30,"2025-11-17T20:51:04.302",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265543,1763412664311,-500.0,0.00041095,30,"2025-11-17T20:51:04.311",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265544,1763412664320,-500.0,0.00041095,30,"2025-11-17T20:51:04.320",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265545,1763412664329,-772.65,0.00041095,30,"2025-11-17T20:51:04.329",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265546,1763412664339,-500.0,0.00041095,30,"2025-11-17T20:51:04.339",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265547,1763412664348,-500.0,0.00041095,30,"2025-11-17T20:51:04.348",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265548,1763412664357,-772.65,0.00041095,30,"2025-11-17T20:51:04.357",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265549,1763412664366,-500.0,0.00041095,30,"2025-11-17T20:51:04.366",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265550,1763412664375,-500.0,0.00041095,30,"2025-11-17T20:51:04.375",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265551,1763412664385,-772.65,0.00041095,30,"2025-11-17T20:51:04.385",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265552,1763412664394,-500.0,0.00041095,30,"2025-11-17T20:51:04.394",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265553,1763412664405,-500.0,0.00041095,30,"2025-11-17T20:51:04.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265554,1763412664414,-772.65,0.00041095,30,"2025-11-17T20:51:04.414",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265555,1763412664424,-500.0,0.00041095,30,"2025-11-17T20:51:04.424",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265556,1763412664434,-772.65,0.00041095,30,"2025-11-17T20:51:04.434",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265557,1763412664443,-398.36816556,0.00041095,30,"2025-11-17T20:51:04.443",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265558,1763412664452,-772.65,0.00041095,30,"2025-11-17T20:51:04.452",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265559,1763412664460,-500.0,0.00041095,30,"2025-11-17T20:51:04.460",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265560,1763412664470,-500.0,0.00041095,30,"2025-11-17T20:51:04.470",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265561,1763412664479,-500.0,0.00041095,30,"2025-11-17T20:51:04.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265562,1763412664488,-500.0,0.00041095,30,"2025-11-17T20:51:04.488",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265563,1763412664496,-772.65,0.00041095,30,"2025-11-17T20:51:04.496",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265564,1763412664506,-510.35718965,0.00041095,30,"2025-11-17T20:51:04.506",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265565,1763412664515,-500.0,0.00041095,30,"2025-11-17T20:51:04.515",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265566,1763412664526,-500.0,0.00041095,30,"2025-11-17T20:51:04.526",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265567,1763412664535,-772.65,0.00041095,30,"2025-11-17T20:51:04.535",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265568,1763412664544,-500.0,0.00041095,30,"2025-11-17T20:51:04.544",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265569,1763412664553,-500.0,0.00041095,30,"2025-11-17T20:51:04.553",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265570,1763412664563,-772.65,0.00041095,30,"2025-11-17T20:51:04.563",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265571,1763412664573,-500.0,0.00041095,30,"2025-11-17T20:51:04.573",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265572,1763412664582,-500.0,0.00041095,30,"2025-11-17T20:51:04.582",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265573,1763412664591,-772.65,0.00041095,30,"2025-11-17T20:51:04.591",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265574,1763412664603,-500.0,0.00041095,30,"2025-11-17T20:51:04.603",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265575,1763412664612,-500.0,0.00041095,30,"2025-11-17T20:51:04.612",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265576,1763412664621,-772.65,0.00041095,30,"2025-11-17T20:51:04.621",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265577,1763412664630,-500.0,0.00041095,30,"2025-11-17T20:51:04.630",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265578,1763412664638,-500.0,0.00041095,30,"2025-11-17T20:51:04.638",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265579,1763412664648,-772.65,0.00041095,30,"2025-11-17T20:51:04.648",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265580,1763412664658,-500.0,0.00041095,30,"2025-11-17T20:51:04.658",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265581,1763412664667,-500.0,0.00041095,30,"2025-11-17T20:51:04.667",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265582,1763412664676,-772.65,0.00041095,30,"2025-11-17T20:51:04.676",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265583,1763412664685,-500.0,0.00041095,30,"2025-11-17T20:51:04.685",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265584,1763412664694,-500.0,0.00041095,30,"2025-11-17T20:51:04.694",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265585,1763412664703,-772.65,0.00041095,30,"2025-11-17T20:51:04.703",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265586,1763412664713,-500.0,0.00041095,30,"2025-11-17T20:51:04.713",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265587,1763412664722,-500.0,0.00041095,30,"2025-11-17T20:51:04.722",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265588,1763412664732,-772.65,0.00041095,30,"2025-11-17T20:51:04.732",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265589,1763412664742,-201.07649557,0.00041095,30,"2025-11-17T20:51:04.742",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265590,1763412664752,-500.0,0.00041095,30,"2025-11-17T20:51:04.752",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265591,1763412664761,-529.44002058,0.00041095,30,"2025-11-17T20:51:04.761",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265592,1763412664771,-772.65,0.00041095,30,"2025-11-17T20:51:04.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265593,1763412664780,-500.0,0.00041095,30,"2025-11-17T20:51:04.780",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265594,1763412664789,-772.65,0.00041095,30,"2025-11-17T20:51:04.789",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265595,1763412664799,-500.0,0.00041095,30,"2025-11-17T20:51:04.799",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265596,1763412664808,-772.65,0.00041095,30,"2025-11-17T20:51:04.808",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265597,1763412664817,-500.0,0.00041095,30,"2025-11-17T20:51:04.817",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265598,1763412664826,-772.65,0.00041095,30,"2025-11-17T20:51:04.826",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265599,1763412664835,-500.0,0.00041095,30,"2025-11-17T20:51:04.835",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265600,1763412664844,-772.75559414,0.00041095,30,"2025-11-17T20:51:04.844",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265601,1763412664853,-500.0,0.00041095,30,"2025-11-17T20:51:04.853",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265602,1763412664863,-500.0,0.00041095,30,"2025-11-17T20:51:04.863",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265603,1763412664871,-414.21295154,0.00041095,30,"2025-11-17T20:51:04.871",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265604,1763412664880,-500.0,0.00041095,30,"2025-11-17T20:51:04.880",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265605,1763412664889,-500.0,0.00041095,30,"2025-11-17T20:51:04.889",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265606,1763412664898,-500.0,0.00041095,30,"2025-11-17T20:51:04.898",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265607,1763412664910,-500.0,0.00041095,30,"2025-11-17T20:51:04.910",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265608,1763412664919,-500.0,0.00041095,30,"2025-11-17T20:51:04.919",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265609,1763412664929,-500.0,0.00041095,30,"2025-11-17T20:51:04.929",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265610,1763412664937,-513.90634465,0.00041095,30,"2025-11-17T20:51:04.937",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265611,1763412664946,-500.0,0.00041095,30,"2025-11-17T20:51:04.946",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265612,1763412664955,-500.0,0.00041095,30,"2025-11-17T20:51:04.955",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265613,1763412664964,-500.0,0.00041095,30,"2025-11-17T20:51:04.964",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265614,1763412664973,-500.0,0.00041095,30,"2025-11-17T20:51:04.973",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265615,1763412664982,-500.0,0.00041095,30,"2025-11-17T20:51:04.982",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265616,1763412664992,-500.0,0.00041095,30,"2025-11-17T20:51:04.992",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265617,1763412665000,-156.67871045,0.00041095,30,"2025-11-17T20:51:05.000",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265618,1763412665009,-500.0,0.00041095,30,"2025-11-17T20:51:05.009",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265619,1763412665019,-500.0,0.00041095,30,"2025-11-17T20:51:05.019",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265620,1763412665028,-500.0,0.00041095,30,"2025-11-17T20:51:05.028",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265621,1763412665037,-500.0,0.00041095,30,"2025-11-17T20:51:05.037",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265622,1763412665046,-500.0,0.00041095,30,"2025-11-17T20:51:05.046",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265623,1763412665055,-500.0,0.00041095,30,"2025-11-17T20:51:05.055",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265624,1763412665064,-500.0,0.00041095,30,"2025-11-17T20:51:05.064",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265625,1763412665074,-500.0,0.00041095,30,"2025-11-17T20:51:05.074",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265626,1763412665083,-500.0,0.00041095,30,"2025-11-17T20:51:05.083",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265627,1763412665092,-500.0,0.00041095,30,"2025-11-17T20:51:05.092",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265628,1763412665102,-500.0,0.00041095,30,"2025-11-17T20:51:05.102",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265629,1763412665111,-500.0,0.00041095,30,"2025-11-17T20:51:05.111",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265630,1763412665120,-500.0,0.00041095,30,"2025-11-17T20:51:05.120",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265631,1763412665129,-283.80959973,0.00041095,30,"2025-11-17T20:51:05.129",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265632,1763412665139,-500.0,0.00041095,30,"2025-11-17T20:51:05.139",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265633,1763412665148,-500.0,0.00041095,30,"2025-11-17T20:51:05.148",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265634,1763412665160,-500.0,0.00041095,30,"2025-11-17T20:51:05.160",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265635,1763412665170,-233.70312785,0.00041095,30,"2025-11-17T20:51:05.170",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265636,1763412665180,-505.9793373,0.00041095,30,"2025-11-17T20:51:05.180",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265637,1763412665189,-500.0,0.00041095,30,"2025-11-17T20:51:05.189",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265638,1763412665199,-500.0,0.00041095,30,"2025-11-17T20:51:05.199",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265639,1763412665208,-488.35955382,0.00041095,30,"2025-11-17T20:51:05.208",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265640,1763412665217,-500.0,0.00041095,30,"2025-11-17T20:51:05.217",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265641,1763412665226,-611.54050492,0.00041095,30,"2025-11-17T20:51:05.226",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265642,1763412665235,-500.0,0.00041095,30,"2025-11-17T20:51:05.235",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265643,1763412665244,-270.34918973,0.00041095,30,"2025-11-17T20:51:05.244",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265644,1763412665254,-500.0,0.00041095,30,"2025-11-17T20:51:05.254",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265645,1763412665264,-500.0,0.00041095,30,"2025-11-17T20:51:05.264",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265646,1763412665272,-500.0,0.00041095,30,"2025-11-17T20:51:05.272",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265647,1763412665282,-500.0,0.00041095,30,"2025-11-17T20:51:05.282",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265648,1763412665291,-500.0,0.00041095,30,"2025-11-17T20:51:05.291",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265649,1763412665300,-500.0,0.00041095,30,"2025-11-17T20:51:05.300",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265650,1763412665309,-500.0,0.00041095,30,"2025-11-17T20:51:05.309",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265651,1763412665318,-500.0,0.00041095,30,"2025-11-17T20:51:05.318",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265652,1763412665327,-500.0,0.00041095,30,"2025-11-17T20:51:05.327",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265653,1763412665337,-201.9926118,0.00041095,30,"2025-11-17T20:51:05.337",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265654,1763412665346,-195.90656451,0.00041095,30,"2025-11-17T20:51:05.346",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265655,1763412665354,-500.0,0.00041095,30,"2025-11-17T20:51:05.354",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265656,1763412665363,-500.0,0.00041095,30,"2025-11-17T20:51:05.363",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265657,1763412665372,-500.0,0.00041095,30,"2025-11-17T20:51:05.372",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265658,1763412665381,-500.0,0.00041095,30,"2025-11-17T20:51:05.381",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265659,1763412665390,-500.0,0.00041095,30,"2025-11-17T20:51:05.390",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265660,1763412665400,-500.0,0.00041095,30,"2025-11-17T20:51:05.400",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265661,1763412665412,-500.0,0.00041095,30,"2025-11-17T20:51:05.412",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265662,1763412665421,-500.0,0.00041095,30,"2025-11-17T20:51:05.421",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265663,1763412665430,-500.0,0.00041095,30,"2025-11-17T20:51:05.430",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265664,1763412665439,-500.0,0.00041095,30,"2025-11-17T20:51:05.439",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265665,1763412665448,-500.0,0.00041095,30,"2025-11-17T20:51:05.448",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265666,1763412665458,-500.0,0.00041095,30,"2025-11-17T20:51:05.458",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265667,1763412665468,-500.0,0.00041095,30,"2025-11-17T20:51:05.468",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265668,1763412665478,-500.0,0.00041095,30,"2025-11-17T20:51:05.478",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265669,1763412665487,-500.0,0.00041095,30,"2025-11-17T20:51:05.487",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265670,1763412665495,-500.0,0.00041095,30,"2025-11-17T20:51:05.495",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265671,1763412665505,-500.0,0.00041095,30,"2025-11-17T20:51:05.505",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265672,1763412665519,-500.0,0.00041095,30,"2025-11-17T20:51:05.519",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265673,1763412665528,-170.41506496,0.00041095,30,"2025-11-17T20:51:05.528",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265674,1763412665537,-300.26490039,0.00041095,30,"2025-11-17T20:51:05.537",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265675,1763412665547,-500.0,0.00041095,30,"2025-11-17T20:51:05.547",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265676,1763412665557,-400.0,0.00041095,30,"2025-11-17T20:51:05.557",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265677,1763412665567,-500.0,0.00041095,30,"2025-11-17T20:51:05.567",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265678,1763412665576,-500.0,0.00041095,30,"2025-11-17T20:51:05.576",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265679,1763412665585,-500.0,0.00041095,30,"2025-11-17T20:51:05.585",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265680,1763412665595,-500.0,0.00041095,30,"2025-11-17T20:51:05.595",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265681,1763412665604,-429.82,0.00041095,30,"2025-11-17T20:51:05.604",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265682,1763412665613,-252.57229818,0.00041095,30,"2025-11-17T20:51:05.613",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265683,1763412665622,-500.0,0.00041095,30,"2025-11-17T20:51:05.622",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265684,1763412665631,-500.0,0.00041095,30,"2025-11-17T20:51:05.631",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265685,1763412665640,-648.53898014,0.00041095,30,"2025-11-17T20:51:05.640",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265686,1763412665649,-500.0,0.00041095,30,"2025-11-17T20:51:05.649",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265687,1763412665659,-343.52463157,0.00041095,30,"2025-11-17T20:51:05.659",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265688,1763412665668,-835.27,0.00041095,30,"2025-11-17T20:51:05.668",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265689,1763412665677,-500.0,0.00041095,30,"2025-11-17T20:51:05.677",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265690,1763412665686,-835.27,0.00041095,30,"2025-11-17T20:51:05.686",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265691,1763412665696,-500.0,0.00041095,30,"2025-11-17T20:51:05.696",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265692,1763412665704,-500.0,0.00041095,30,"2025-11-17T20:51:05.704",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265693,1763412665713,-530.03,0.00041095,30,"2025-11-17T20:51:05.713",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265694,1763412665723,-835.27,0.00041095,30,"2025-11-17T20:51:05.723",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265695,1763412665733,-518.99513002,0.00041095,30,"2025-11-17T20:51:05.733",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265696,1763412665741,-500.0,0.00041095,30,"2025-11-17T20:51:05.741",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265697,1763412665750,-835.27,0.00041095,30,"2025-11-17T20:51:05.750",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265698,1763412665759,-500.0,0.00041095,30,"2025-11-17T20:51:05.759",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265699,1763412665768,-835.27,0.00041095,30,"2025-11-17T20:51:05.768",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265700,1763412665777,-500.0,0.00041095,30,"2025-11-17T20:51:05.777",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265701,1763412665786,-835.27,0.00041095,30,"2025-11-17T20:51:05.786",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265702,1763412665795,-542.59,0.00041095,30,"2025-11-17T20:51:05.795",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265703,1763412665804,-500.0,0.00041095,30,"2025-11-17T20:51:05.804",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265704,1763412665813,-835.27,0.00041095,30,"2025-11-17T20:51:05.813",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265705,1763412665821,-542.59,0.00041095,30,"2025-11-17T20:51:05.821",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265706,1763412665831,-500.0,0.00041095,30,"2025-11-17T20:51:05.831",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265707,1763412665840,-835.27,0.00041095,30,"2025-11-17T20:51:05.840",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265708,1763412665850,-542.59,0.00041095,30,"2025-11-17T20:51:05.850",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265709,1763412665859,-500.0,0.00041095,30,"2025-11-17T20:51:05.859",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265710,1763412665869,-835.27,0.00041095,30,"2025-11-17T20:51:05.869",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265711,1763412665877,-500.0,0.00041095,30,"2025-11-17T20:51:05.877",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265712,1763412665886,-542.59,0.00041095,30,"2025-11-17T20:51:05.886",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265713,1763412665895,-151.0,0.00041095,120,"2025-11-17T20:51:05.895",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265714,1763412665904,-835.27,0.00041095,30,"2025-11-17T20:51:05.904",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265715,1763412665915,-500.0,0.00041095,30,"2025-11-17T20:51:05.915",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265716,1763412665925,-542.59,0.00041095,30,"2025-11-17T20:51:05.925",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265717,1763412665935,-835.27,0.00041095,30,"2025-11-17T20:51:05.935",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265718,1763412665944,-500.0,0.00041095,30,"2025-11-17T20:51:05.944",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265719,1763412665953,-542.59,0.00041095,30,"2025-11-17T20:51:05.953",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265720,1763412665963,-835.27,0.00041095,30,"2025-11-17T20:51:05.963",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265721,1763412665972,-332.50569035,0.00041095,30,"2025-11-17T20:51:05.972",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265722,1763412665981,-542.59,0.00041095,30,"2025-11-17T20:51:05.981",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265723,1763412665991,-835.27,0.00041095,30,"2025-11-17T20:51:05.991",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265724,1763412666000,-542.59,0.00041095,30,"2025-11-17T20:51:06.000",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265725,1763412666008,-835.27,0.00041095,30,"2025-11-17T20:51:06.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265726,1763412666017,-542.59,0.00041095,30,"2025-11-17T20:51:06.017",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265727,1763412666027,-835.27,0.00041095,30,"2025-11-17T20:51:06.027",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265728,1763412666035,-542.59,0.00041095,30,"2025-11-17T20:51:06.035",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265729,1763412666044,-508.72425218,0.00041095,30,"2025-11-17T20:51:06.044",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265730,1763412666054,-835.27,0.00041095,30,"2025-11-17T20:51:06.054",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265731,1763412666063,-542.59,0.00041095,30,"2025-11-17T20:51:06.063",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265732,1763412666072,-835.27,0.00041095,30,"2025-11-17T20:51:06.072",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265733,1763412666082,-542.59,0.00041095,30,"2025-11-17T20:51:06.082",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265734,1763412666091,-404.76279007,0.00041095,30,"2025-11-17T20:51:06.091",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265735,1763412666101,-835.27,0.00041095,30,"2025-11-17T20:51:06.101",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265736,1763412666110,-542.59,0.00041095,30,"2025-11-17T20:51:06.110",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265737,1763412666120,-835.27,0.00041095,30,"2025-11-17T20:51:06.120",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265738,1763412666129,-542.59,0.00041095,30,"2025-11-17T20:51:06.129",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265739,1763412666139,-835.27,0.00041095,30,"2025-11-17T20:51:06.139",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265740,1763412666149,-542.59,0.00041095,30,"2025-11-17T20:51:06.149",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265741,1763412666162,-835.27,0.00041095,30,"2025-11-17T20:51:06.162",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265742,1763412666172,-542.59,0.00041095,30,"2025-11-17T20:51:06.172",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265743,1763412666182,-835.27,0.00041095,30,"2025-11-17T20:51:06.182",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265744,1763412666192,-542.59,0.00041095,30,"2025-11-17T20:51:06.192",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265745,1763412666201,-835.27,0.00041095,30,"2025-11-17T20:51:06.201",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265746,1763412666211,-590.08279468,0.00041095,30,"2025-11-17T20:51:06.211",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265747,1763412666220,-500.0,0.00041095,30,"2025-11-17T20:51:06.220",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265748,1763412666232,-154.007577,0.00041095,120,"2025-11-17T20:51:06.232",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265749,1763412666241,-542.59,0.00041095,30,"2025-11-17T20:51:06.241",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265750,1763412666250,-456.45101799,0.00041095,30,"2025-11-17T20:51:06.250",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265751,1763412666259,-500.0,0.00041095,30,"2025-11-17T20:51:06.259",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265752,1763412666269,-835.29882276,0.00041095,30,"2025-11-17T20:51:06.269",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265753,1763412666278,-542.59,0.00041095,30,"2025-11-17T20:51:06.278",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265754,1763412666287,-500.0,0.00041095,30,"2025-11-17T20:51:06.287",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265755,1763412666296,-542.59,0.00041095,30,"2025-11-17T20:51:06.296",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265756,1763412666305,-500.0,0.00041095,30,"2025-11-17T20:51:06.305",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265757,1763412666314,-542.59,0.00041095,30,"2025-11-17T20:51:06.314",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265758,1763412666323,-500.0,0.00041095,30,"2025-11-17T20:51:06.323",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265759,1763412666332,-500.0,0.00041095,30,"2025-11-17T20:51:06.332",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265760,1763412666341,-542.59,0.00041095,30,"2025-11-17T20:51:06.341",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265761,1763412666351,-500.0,0.00041095,30,"2025-11-17T20:51:06.351",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265762,1763412666360,-500.0,0.00041095,30,"2025-11-17T20:51:06.360",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265763,1763412666369,-542.59,0.00041095,30,"2025-11-17T20:51:06.369",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265764,1763412666378,-500.0,0.00041095,30,"2025-11-17T20:51:06.378",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265765,1763412666387,-500.0,0.00041095,30,"2025-11-17T20:51:06.387",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265766,1763412666396,-542.68184156,0.00041095,30,"2025-11-17T20:51:06.396",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265767,1763412666405,-500.0,0.00041095,30,"2025-11-17T20:51:06.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265768,1763412666416,-500.0,0.00041095,30,"2025-11-17T20:51:06.416",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265769,1763412666426,-151.0,0.00041095,120,"2025-11-17T20:51:06.426",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265770,1763412666435,-500.0,0.00041095,30,"2025-11-17T20:51:06.435",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265771,1763412666444,-500.0,0.00041095,30,"2025-11-17T20:51:06.444",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265772,1763412666453,-500.0,0.00041095,30,"2025-11-17T20:51:06.453",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265773,1763412666462,-500.0,0.00041095,30,"2025-11-17T20:51:06.462",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265774,1763412666472,-151.0,0.00041095,120,"2025-11-17T20:51:06.472",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265775,1763412666482,-500.0,0.00041095,30,"2025-11-17T20:51:06.482",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265776,1763412666492,-500.0,0.00041095,30,"2025-11-17T20:51:06.492",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265777,1763412666502,-513.874907,0.00041095,30,"2025-11-17T20:51:06.502",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265778,1763412666511,-500.0,0.00041095,30,"2025-11-17T20:51:06.511",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265779,1763412666521,-151.0,0.00041095,120,"2025-11-17T20:51:06.521",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265780,1763412666535,-617.39544108,0.00041095,30,"2025-11-17T20:51:06.535",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265781,1763412666545,-500.0,0.00041095,30,"2025-11-17T20:51:06.545",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265782,1763412666555,-500.0,0.00041095,30,"2025-11-17T20:51:06.555",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265783,1763412666565,-500.0,0.00041095,30,"2025-11-17T20:51:06.565",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265784,1763412666577,-500.0,0.00041095,30,"2025-11-17T20:51:06.577",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265785,1763412666587,-500.0,0.00041095,30,"2025-11-17T20:51:06.587",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265786,1763412666597,-500.0,0.00041095,30,"2025-11-17T20:51:06.597",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265787,1763412666607,-500.0,0.00041095,30,"2025-11-17T20:51:06.607",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265788,1763412666616,-500.0,0.00041095,30,"2025-11-17T20:51:06.616",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265789,1763412666626,-500.0,0.00041095,30,"2025-11-17T20:51:06.626",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265790,1763412666635,-500.0,0.00041095,30,"2025-11-17T20:51:06.635",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265791,1763412666645,-500.0,0.00041095,30,"2025-11-17T20:51:06.645",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265792,1763412666654,-500.0,0.00041095,30,"2025-11-17T20:51:06.654",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265793,1763412666670,-500.0,0.00041095,30,"2025-11-17T20:51:06.670",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265794,1763412666679,-500.0,0.00041095,30,"2025-11-17T20:51:06.679",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265795,1763412666688,-334.03709133,0.00041095,30,"2025-11-17T20:51:06.688",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265796,1763412666698,-500.0,0.00041095,30,"2025-11-17T20:51:06.698",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265797,1763412666707,-500.0,0.00041095,30,"2025-11-17T20:51:06.707",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265798,1763412666716,-500.0,0.00041095,30,"2025-11-17T20:51:06.716",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265799,1763412666725,-500.0,0.00041095,30,"2025-11-17T20:51:06.725",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265800,1763412666735,-500.0,0.00041095,30,"2025-11-17T20:51:06.735",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265801,1763412666744,-500.0,0.00041095,30,"2025-11-17T20:51:06.744",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265802,1763412666753,-500.0,0.00041095,30,"2025-11-17T20:51:06.753",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265803,1763412666762,-500.0,0.00041095,30,"2025-11-17T20:51:06.762",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265804,1763412666771,-500.0,0.00041095,30,"2025-11-17T20:51:06.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265805,1763412666781,-482.25466395,0.00041095,30,"2025-11-17T20:51:06.781",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265806,1763412666790,-500.0,0.00041095,30,"2025-11-17T20:51:06.790",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265807,1763412666799,-582.07,0.00041095,30,"2025-11-17T20:51:06.799",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265808,1763412666809,-500.0,0.00041095,30,"2025-11-17T20:51:06.809",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265809,1763412666818,-500.0,0.00041095,30,"2025-11-17T20:51:06.818",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265810,1763412666827,-500.0,0.00041095,30,"2025-11-17T20:51:06.827",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265811,1763412666836,-500.0,0.00041095,30,"2025-11-17T20:51:06.836",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265812,1763412666845,-500.0,0.00041095,30,"2025-11-17T20:51:06.845",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265813,1763412666854,-500.0,0.00041095,30,"2025-11-17T20:51:06.854",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265814,1763412666863,-500.0,0.00041095,30,"2025-11-17T20:51:06.863",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265815,1763412666872,-618.41439254,0.00041095,30,"2025-11-17T20:51:06.872",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265816,1763412666881,-151.0,0.00041095,120,"2025-11-17T20:51:06.881",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265817,1763412666890,-500.0,0.00041095,30,"2025-11-17T20:51:06.890",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265818,1763412666899,-500.0,0.00041095,30,"2025-11-17T20:51:06.899",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265819,1763412666912,-452.16414226,0.00041095,30,"2025-11-17T20:51:06.912",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265820,1763412666922,-151.0,0.00041095,120,"2025-11-17T20:51:06.922",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265821,1763412666931,-500.0,0.00041095,30,"2025-11-17T20:51:06.931",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265822,1763412666940,-151.0,0.00041095,120,"2025-11-17T20:51:06.940",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265823,1763412666949,-500.0,0.00041095,30,"2025-11-17T20:51:06.949",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265824,1763412666959,-151.0,0.00041095,120,"2025-11-17T20:51:06.959",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265825,1763412666968,-500.0,0.00041095,30,"2025-11-17T20:51:06.968",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265826,1763412666978,-500.0,0.00041095,30,"2025-11-17T20:51:06.978",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265827,1763412666987,-500.0,0.00041095,30,"2025-11-17T20:51:06.987",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265828,1763412666996,-500.0,0.00041095,30,"2025-11-17T20:51:06.996",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265829,1763412667005,-151.0,0.00041095,120,"2025-11-17T20:51:07.005",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265830,1763412667015,-500.0,0.00041095,30,"2025-11-17T20:51:07.015",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265831,1763412667023,-500.0,0.00041095,30,"2025-11-17T20:51:07.023",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265832,1763412667032,-500.0,0.00041095,30,"2025-11-17T20:51:07.032",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265833,1763412667041,-500.0,0.00041095,30,"2025-11-17T20:51:07.041",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265834,1763412667050,-500.0,0.00041095,30,"2025-11-17T20:51:07.050",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265835,1763412667059,-500.0,0.00041095,30,"2025-11-17T20:51:07.059",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265836,1763412667067,-151.0,0.00041095,120,"2025-11-17T20:51:07.067",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265837,1763412667076,-500.0,0.00041095,30,"2025-11-17T20:51:07.076",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265838,1763412667085,-500.0,0.00041095,30,"2025-11-17T20:51:07.085",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265839,1763412667094,-500.0,0.00041095,30,"2025-11-17T20:51:07.094",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265840,1763412667103,-500.0,0.00041095,30,"2025-11-17T20:51:07.103",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265841,1763412667112,-500.0,0.00041095,30,"2025-11-17T20:51:07.112",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265842,1763412667122,-151.0,0.00041095,120,"2025-11-17T20:51:07.122",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265843,1763412667131,-500.0,0.00041095,30,"2025-11-17T20:51:07.131",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265844,1763412667141,-500.0,0.00041095,30,"2025-11-17T20:51:07.141",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265845,1763412667151,-500.0,0.00041095,30,"2025-11-17T20:51:07.151",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265846,1763412667164,-186.3554063,0.00041095,30,"2025-11-17T20:51:07.164",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265847,1763412667174,-293.69245791,0.00041095,30,"2025-11-17T20:51:07.174",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265848,1763412667184,-500.0,0.00041095,30,"2025-11-17T20:51:07.184",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265849,1763412667194,-151.0,0.00041095,120,"2025-11-17T20:51:07.194",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265850,1763412667203,-500.0,0.00041095,30,"2025-11-17T20:51:07.203",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265851,1763412667212,-500.0,0.00041095,30,"2025-11-17T20:51:07.212",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265852,1763412667222,-500.0,0.00041095,30,"2025-11-17T20:51:07.222",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265853,1763412667231,-500.0,0.00041095,30,"2025-11-17T20:51:07.231",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265854,1763412667240,-500.0,0.00041095,30,"2025-11-17T20:51:07.240",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265855,1763412667248,-500.0,0.00041095,30,"2025-11-17T20:51:07.248",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265856,1763412667422,-500.0,0.00041095,30,"2025-11-17T20:51:07.422",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265857,1763412667431,-500.0,0.00041095,30,"2025-11-17T20:51:07.431",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265858,1763412667441,-151.0,0.00041095,120,"2025-11-17T20:51:07.441",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265859,1763412667450,-500.0,0.00041095,30,"2025-11-17T20:51:07.450",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265860,1763412667459,-500.0,0.00041095,30,"2025-11-17T20:51:07.459",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265861,1763412667468,-500.0,0.00041095,30,"2025-11-17T20:51:07.468",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265862,1763412667477,-500.0,0.00041095,30,"2025-11-17T20:51:07.477",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265863,1763412667489,-151.0,0.00041095,120,"2025-11-17T20:51:07.489",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265864,1763412667499,-500.0,0.00041095,30,"2025-11-17T20:51:07.499",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265865,1763412667510,-301.70688174,0.00041095,30,"2025-11-17T20:51:07.510",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265866,1763412667524,-487.00779793,0.00041095,30,"2025-11-17T20:51:07.524",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265867,1763412667534,-500.0,0.00041095,30,"2025-11-17T20:51:07.534",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265868,1763412667543,-247.508759,0.00041095,120,"2025-11-17T20:51:07.543",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265869,1763412667553,-267.04447297,0.00041095,30,"2025-11-17T20:51:07.553",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265870,1763412667562,-500.0,0.00041095,30,"2025-11-17T20:51:07.562",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265871,1763412667571,-500.0,0.00041095,30,"2025-11-17T20:51:07.571",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265872,1763412667580,-370.59170639,0.00041095,30,"2025-11-17T20:51:07.580",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265873,1763412667590,-500.0,0.00041095,30,"2025-11-17T20:51:07.590",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265874,1763412667600,-540.0,0.00041095,30,"2025-11-17T20:51:07.600",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265875,1763412667609,-500.0,0.00041095,30,"2025-11-17T20:51:07.609",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265876,1763412667618,-500.0,0.00041095,30,"2025-11-17T20:51:07.618",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265877,1763412667627,-500.0,0.00041095,30,"2025-11-17T20:51:07.627",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265878,1763412667635,-500.0,0.00041095,30,"2025-11-17T20:51:07.635",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265879,1763412667644,-151.0,0.00041095,120,"2025-11-17T20:51:07.644",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265880,1763412667653,-500.0,0.00041095,30,"2025-11-17T20:51:07.653",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265881,1763412667664,-500.0,0.00041095,30,"2025-11-17T20:51:07.664",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265882,1763412667674,-500.0,0.00041095,30,"2025-11-17T20:51:07.674",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265883,1763412667683,-151.0,0.00041095,120,"2025-11-17T20:51:07.683",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265884,1763412667692,-500.0,0.00041095,30,"2025-11-17T20:51:07.692",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265885,1763412667701,-500.0,0.00041095,30,"2025-11-17T20:51:07.701",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265886,1763412667710,-151.0,0.00041095,120,"2025-11-17T20:51:07.710",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265887,1763412667720,-500.0,0.00041095,30,"2025-11-17T20:51:07.720",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265888,1763412667729,-500.0,0.00041095,30,"2025-11-17T20:51:07.729",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265889,1763412667738,-160.395793,0.00041095,120,"2025-11-17T20:51:07.738",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265890,1763412667747,-500.0,0.00041095,30,"2025-11-17T20:51:07.747",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265891,1763412667756,-500.0,0.00041095,30,"2025-11-17T20:51:07.756",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265892,1763412667765,-532.76490918,0.00041095,30,"2025-11-17T20:51:07.765",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265893,1763412667774,-500.0,0.00041095,30,"2025-11-17T20:51:07.774",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265894,1763412667783,-197.64703617,0.00041095,30,"2025-11-17T20:51:07.783",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265895,1763412667792,-500.0,0.00041095,30,"2025-11-17T20:51:07.792",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265896,1763412667802,-192.70066129,0.00041095,30,"2025-11-17T20:51:07.802",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265897,1763412667811,-500.0,0.00041095,30,"2025-11-17T20:51:07.811",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265898,1763412667821,-500.0,0.00041095,30,"2025-11-17T20:51:07.821",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265899,1763412667830,-640.32,0.00041095,30,"2025-11-17T20:51:07.830",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265900,1763412667839,-500.0,0.00041095,30,"2025-11-17T20:51:07.839",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265901,1763412667848,-500.0,0.00041095,30,"2025-11-17T20:51:07.848",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265902,1763412667857,-500.0,0.00041095,30,"2025-11-17T20:51:07.857",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265903,1763412667866,-500.0,0.00041095,30,"2025-11-17T20:51:07.866",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265904,1763412667875,-500.0,0.00041095,30,"2025-11-17T20:51:07.875",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265905,1763412667884,-500.0,0.00041095,30,"2025-11-17T20:51:07.884",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265906,1763412667894,-500.0,0.00041095,30,"2025-11-17T20:51:07.894",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265907,1763412667903,-500.0,0.00041095,30,"2025-11-17T20:51:07.903",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265908,1763412667916,-500.0,0.00041095,30,"2025-11-17T20:51:07.916",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265909,1763412667926,-500.0,0.00041095,30,"2025-11-17T20:51:07.926",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265910,1763412667936,-500.0,0.00041095,30,"2025-11-17T20:51:07.936",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265911,1763412667945,-500.0,0.00041095,30,"2025-11-17T20:51:07.945",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265912,1763412667955,-500.0,0.00041095,30,"2025-11-17T20:51:07.955",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265913,1763412667964,-500.0,0.00041095,30,"2025-11-17T20:51:07.964",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265914,1763412667973,-500.0,0.00041095,30,"2025-11-17T20:51:07.973",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265915,1763412667982,-500.0,0.00041095,30,"2025-11-17T20:51:07.982",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265916,1763412667991,-500.0,0.00041095,30,"2025-11-17T20:51:07.991",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265917,1763412668000,-376.34427012,0.00041095,30,"2025-11-17T20:51:08.000",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265918,1763412668010,-500.0,0.00041095,30,"2025-11-17T20:51:08.010",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265919,1763412668020,-500.0,0.00041095,30,"2025-11-17T20:51:08.020",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265920,1763412668031,-500.0,0.00041095,30,"2025-11-17T20:51:08.031",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265921,1763412668041,-500.0,0.00041095,30,"2025-11-17T20:51:08.041",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265922,1763412668051,-500.0,0.00041095,30,"2025-11-17T20:51:08.051",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265923,1763412668061,-500.0,0.00041095,30,"2025-11-17T20:51:08.061",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265924,1763412668071,-223.09321648,0.00041095,30,"2025-11-17T20:51:08.071",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265925,1763412668081,-500.0,0.00041095,30,"2025-11-17T20:51:08.081",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265926,1763412668091,-200.0,0.00041095,30,"2025-11-17T20:51:08.091",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265927,1763412668100,-500.0,0.00041095,30,"2025-11-17T20:51:08.100",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265928,1763412668110,-169.02460239,0.00041095,30,"2025-11-17T20:51:08.110",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265929,1763412668120,-490.99,0.00041095,30,"2025-11-17T20:51:08.120",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265930,1763412668129,-500.0,0.00041095,30,"2025-11-17T20:51:08.129",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265931,1763412668139,-500.0,0.00041095,30,"2025-11-17T20:51:08.139",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265932,1763412668149,-500.0,0.00041095,30,"2025-11-17T20:51:08.149",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265933,1763412668159,-500.0,0.00041095,30,"2025-11-17T20:51:08.159",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265934,1763412668169,-500.0,0.00041095,30,"2025-11-17T20:51:08.169",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265935,1763412668179,-162.28,0.00041095,30,"2025-11-17T20:51:08.179",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265936,1763412668189,-506.49426597,0.00041095,30,"2025-11-17T20:51:08.189",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265937,1763412668199,-500.0,0.00041095,30,"2025-11-17T20:51:08.199",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265938,1763412668209,-500.0,0.00041095,30,"2025-11-17T20:51:08.209",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265939,1763412668219,-500.0,0.00041095,30,"2025-11-17T20:51:08.219",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265940,1763412668229,-500.0,0.00041095,30,"2025-11-17T20:51:08.229",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265941,1763412668239,-553.67173341,0.00041095,30,"2025-11-17T20:51:08.239",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265942,1763412668248,-500.0,0.00041095,30,"2025-11-17T20:51:08.248",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265943,1763412668259,-500.0,0.00041095,30,"2025-11-17T20:51:08.259",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265944,1763412668268,-500.0,0.00041095,30,"2025-11-17T20:51:08.268",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265945,1763412668278,-500.0,0.00041095,30,"2025-11-17T20:51:08.278",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265946,1763412668288,-500.0,0.00041095,30,"2025-11-17T20:51:08.288",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265947,1763412668298,-500.0,0.00041095,30,"2025-11-17T20:51:08.298",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265948,1763412668308,-500.0,0.00041095,30,"2025-11-17T20:51:08.308",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265949,1763412668318,-500.0,0.00041095,30,"2025-11-17T20:51:08.318",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265950,1763412668327,-500.0,0.00041095,30,"2025-11-17T20:51:08.327",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265951,1763412668337,-500.0,0.00041095,30,"2025-11-17T20:51:08.337",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265952,1763412668346,-500.0,0.00041095,30,"2025-11-17T20:51:08.346",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265953,1763412668355,-500.0,0.00041095,30,"2025-11-17T20:51:08.355",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265954,1763412668365,-500.0,0.00041095,30,"2025-11-17T20:51:08.365",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265955,1763412668375,-500.0,0.00041095,30,"2025-11-17T20:51:08.375",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265956,1763412668385,-404.76440283,0.00041095,30,"2025-11-17T20:51:08.385",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265957,1763412668395,-500.0,0.00041095,30,"2025-11-17T20:51:08.395",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265958,1763412668406,-292.77215036,0.00041095,30,"2025-11-17T20:51:08.406",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265959,1763412668418,-500.0,0.00041095,30,"2025-11-17T20:51:08.418",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265960,1763412668429,-500.0,0.00041095,30,"2025-11-17T20:51:08.429",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265961,1763412668439,-464.99426626,0.00041095,30,"2025-11-17T20:51:08.439",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265962,1763412668449,-500.0,0.00041095,30,"2025-11-17T20:51:08.449",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265963,1763412668459,-500.0,0.00041095,30,"2025-11-17T20:51:08.459",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265964,1763412668469,-500.0,0.00041095,30,"2025-11-17T20:51:08.469",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265965,1763412668479,-500.0,0.00041095,30,"2025-11-17T20:51:08.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265966,1763412668489,-500.0,0.00041095,30,"2025-11-17T20:51:08.489",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265967,1763412668499,-500.0,0.00041095,30,"2025-11-17T20:51:08.499",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265968,1763412668511,-500.0,0.00041095,30,"2025-11-17T20:51:08.511",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265969,1763412668522,-489.62,0.00041095,30,"2025-11-17T20:51:08.522",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265970,1763412668535,-500.0,0.00041095,30,"2025-11-17T20:51:08.535",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265971,1763412668545,-500.0,0.00041095,30,"2025-11-17T20:51:08.545",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265972,1763412668555,-500.0,0.00041095,30,"2025-11-17T20:51:08.555",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265973,1763412668566,-500.0,0.00041095,30,"2025-11-17T20:51:08.566",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265974,1763412668576,-500.0,0.00041095,30,"2025-11-17T20:51:08.576",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265975,1763412668587,-323.21646946,0.00041095,30,"2025-11-17T20:51:08.587",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265976,1763412668598,-500.0,0.00041095,30,"2025-11-17T20:51:08.598",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265977,1763412668608,-500.0,0.00041095,30,"2025-11-17T20:51:08.608",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265978,1763412668618,-500.0,0.00041095,30,"2025-11-17T20:51:08.618",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265979,1763412668627,-500.0,0.00041095,30,"2025-11-17T20:51:08.627",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265980,1763412668636,-348.49457234,0.00041095,30,"2025-11-17T20:51:08.636",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265981,1763412668646,-500.0,0.00041095,30,"2025-11-17T20:51:08.646",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265982,1763412668660,-500.0,0.00041095,30,"2025-11-17T20:51:08.660",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265983,1763412668670,-320.68675847,0.00041095,30,"2025-11-17T20:51:08.670",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265984,1763412668680,-500.0,0.00041095,30,"2025-11-17T20:51:08.680",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265985,1763412668689,-500.0,0.00041095,30,"2025-11-17T20:51:08.689",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265986,1763412668700,-500.0,0.00041095,30,"2025-11-17T20:51:08.700",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265987,1763412668710,-500.0,0.00041095,30,"2025-11-17T20:51:08.710",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265988,1763412668721,-500.0,0.00041095,30,"2025-11-17T20:51:08.721",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265989,1763412668732,-500.0,0.00041095,30,"2025-11-17T20:51:08.732",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265990,1763412668742,-500.0,0.00041095,30,"2025-11-17T20:51:08.742",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265991,1763412668753,-500.0,0.00041095,30,"2025-11-17T20:51:08.753",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265992,1763412668764,-500.0,0.00041095,30,"2025-11-17T20:51:08.764",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265993,1763412668774,-500.0,0.00041095,30,"2025-11-17T20:51:08.774",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265994,1763412668783,-500.0,0.00041095,30,"2025-11-17T20:51:08.783",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265995,1763412668793,-500.0,0.00041095,30,"2025-11-17T20:51:08.793",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265996,1763412668804,-500.0,0.00041095,30,"2025-11-17T20:51:08.804",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265997,1763412668813,-500.0,0.00041095,30,"2025-11-17T20:51:08.813",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265998,1763412668823,-511.35567268,0.00041095,30,"2025-11-17T20:51:08.823",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394265999,1763412668832,-500.0,0.00041095,30,"2025-11-17T20:51:08.832",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266000,1763412668842,-500.0,0.00041095,30,"2025-11-17T20:51:08.842",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266001,1763412668851,-500.0,0.00041095,30,"2025-11-17T20:51:08.851",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266002,1763412668860,-500.0,0.00041095,30,"2025-11-17T20:51:08.860",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266003,1763412668869,-500.0,0.00041095,30,"2025-11-17T20:51:08.869",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266004,1763412668879,-500.0,0.00041095,30,"2025-11-17T20:51:08.879",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266005,1763412668889,-500.0,0.00041095,30,"2025-11-17T20:51:08.889",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266006,1763412668900,-500.0,0.00041095,30,"2025-11-17T20:51:08.900",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266007,1763412668914,-500.0,0.00041095,30,"2025-11-17T20:51:08.914",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266008,1763412668923,-500.0,0.00041095,30,"2025-11-17T20:51:08.923",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266009,1763412668932,-642.04916726,0.00041095,30,"2025-11-17T20:51:08.932",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266010,1763412668942,-417.3556419,0.00041095,30,"2025-11-17T20:51:08.942",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266011,1763412668952,-500.0,0.00041095,30,"2025-11-17T20:51:08.952",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266012,1763412668962,-522.83692085,0.00041095,30,"2025-11-17T20:51:08.962",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266013,1763412668973,-500.0,0.00041095,30,"2025-11-17T20:51:08.973",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266014,1763412668983,-500.0,0.00041095,30,"2025-11-17T20:51:08.983",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266015,1763412668992,-544.46982675,0.00041095,30,"2025-11-17T20:51:08.992",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266016,1763412669003,-151.0,0.00041095,120,"2025-11-17T20:51:09.003",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266017,1763412669014,-151.0,0.00041095,120,"2025-11-17T20:51:09.014",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266018,1763412669024,-500.0,0.00041095,30,"2025-11-17T20:51:09.024",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266019,1763412669033,-151.0,0.00041095,120,"2025-11-17T20:51:09.033",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266020,1763412669043,-166.800694,0.00041095,120,"2025-11-17T20:51:09.043",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266021,1763412669053,-500.0,0.00041095,30,"2025-11-17T20:51:09.053",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266022,1763412669063,-151.0,0.00041095,120,"2025-11-17T20:51:09.063",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266023,1763412669073,-151.0,0.00041095,120,"2025-11-17T20:51:09.073",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266024,1763412669083,-151.0,0.00041095,120,"2025-11-17T20:51:09.083",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266025,1763412669093,-695.69,0.00041095,30,"2025-11-17T20:51:09.093",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266026,1763412669103,-500.0,0.00041095,30,"2025-11-17T20:51:09.103",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266027,1763412669113,-245.0,0.00041095,120,"2025-11-17T20:51:09.113",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266028,1763412669123,-500.0,0.00041095,30,"2025-11-17T20:51:09.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266029,1763412669133,-500.0,0.00041095,30,"2025-11-17T20:51:09.133",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266030,1763412669143,-695.69,0.00041095,30,"2025-11-17T20:51:09.143",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266031,1763412669152,-500.0,0.00041095,30,"2025-11-17T20:51:09.152",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266032,1763412669166,-500.0,0.00041095,30,"2025-11-17T20:51:09.166",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266033,1763412669175,-695.69,0.00041095,30,"2025-11-17T20:51:09.175",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266034,1763412669185,-500.0,0.00041095,30,"2025-11-17T20:51:09.185",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266035,1763412669194,-500.0,0.00041095,30,"2025-11-17T20:51:09.194",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266036,1763412669204,-695.69,0.00041095,30,"2025-11-17T20:51:09.204",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266037,1763412669214,-550.56613238,0.00041095,30,"2025-11-17T20:51:09.214",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266038,1763412669223,-500.0,0.00041095,30,"2025-11-17T20:51:09.223",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266039,1763412669233,-500.0,0.00041095,30,"2025-11-17T20:51:09.233",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266040,1763412669242,-695.69,0.00041095,30,"2025-11-17T20:51:09.242",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266041,1763412669251,-500.0,0.00041095,30,"2025-11-17T20:51:09.251",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266042,1763412669260,-695.69,0.00041095,30,"2025-11-17T20:51:09.260",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266043,1763412669269,-500.0,0.00041095,30,"2025-11-17T20:51:09.269",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266044,1763412669278,-500.0,0.00041095,30,"2025-11-17T20:51:09.278",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266045,1763412669287,-695.69,0.00041095,30,"2025-11-17T20:51:09.287",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266046,1763412669296,-500.0,0.00041095,30,"2025-11-17T20:51:09.296",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266047,1763412669305,-500.0,0.00041095,30,"2025-11-17T20:51:09.305",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266048,1763412669314,-609.89433147,0.00041095,30,"2025-11-17T20:51:09.314",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266049,1763412669322,-695.69,0.00041095,30,"2025-11-17T20:51:09.322",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266050,1763412669331,-164.64035252,0.00041095,30,"2025-11-17T20:51:09.331",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266051,1763412669340,-500.0,0.00041095,30,"2025-11-17T20:51:09.340",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266052,1763412669349,-695.69,0.00041095,30,"2025-11-17T20:51:09.349",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266053,1763412669358,-500.0,0.00041095,30,"2025-11-17T20:51:09.358",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266054,1763412669367,-695.69,0.00041095,30,"2025-11-17T20:51:09.367",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266055,1763412669376,-500.0,0.00041095,30,"2025-11-17T20:51:09.376",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266056,1763412669385,-695.69,0.00041095,30,"2025-11-17T20:51:09.385",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266057,1763412669394,-500.0,0.00041095,30,"2025-11-17T20:51:09.394",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266058,1763412669402,-695.69,0.00041095,30,"2025-11-17T20:51:09.402",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266059,1763412669414,-500.0,0.00041095,30,"2025-11-17T20:51:09.414",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266060,1763412669423,-695.69,0.00041095,30,"2025-11-17T20:51:09.423",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266061,1763412669432,-500.0,0.00041095,30,"2025-11-17T20:51:09.432",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266062,1763412669441,-500.0,0.00041095,30,"2025-11-17T20:51:09.441",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266063,1763412669451,-695.69,0.00041095,30,"2025-11-17T20:51:09.451",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266064,1763412669460,-567.4278024,0.00041095,30,"2025-11-17T20:51:09.460",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266065,1763412669469,-500.0,0.00041095,30,"2025-11-17T20:51:09.469",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266066,1763412669479,-695.69,0.00041095,30,"2025-11-17T20:51:09.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266067,1763412669488,-500.0,0.00041095,30,"2025-11-17T20:51:09.488",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266068,1763412669497,-500.0,0.00041095,30,"2025-11-17T20:51:09.497",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266069,1763412669508,-500.0,0.00041095,30,"2025-11-17T20:51:09.508",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266070,1763412669519,-695.69,0.00041095,30,"2025-11-17T20:51:09.519",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266071,1763412669527,-528.81439705,0.00041095,30,"2025-11-17T20:51:09.527",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266072,1763412669536,-500.0,0.00041095,30,"2025-11-17T20:51:09.536",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266073,1763412669545,-500.0,0.00041095,30,"2025-11-17T20:51:09.545",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266074,1763412669556,-514.94611322,0.00041095,30,"2025-11-17T20:51:09.556",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266075,1763412669565,-413.64603301,0.00041095,30,"2025-11-17T20:51:09.565",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266076,1763412669574,-695.69,0.00041095,30,"2025-11-17T20:51:09.574",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266077,1763412669583,-500.0,0.00041095,30,"2025-11-17T20:51:09.583",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266078,1763412669593,-642.25031966,0.00041095,30,"2025-11-17T20:51:09.593",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266079,1763412669602,-695.69,0.00041095,30,"2025-11-17T20:51:09.602",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266080,1763412669611,-500.0,0.00041095,30,"2025-11-17T20:51:09.611",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266081,1763412669619,-695.69,0.00041095,30,"2025-11-17T20:51:09.619",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266082,1763412669628,-151.0,0.00041095,120,"2025-11-17T20:51:09.628",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266083,1763412669638,-695.69,0.00041095,30,"2025-11-17T20:51:09.638",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266084,1763412669646,-151.0,0.00041095,120,"2025-11-17T20:51:09.646",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266085,1763412669655,-500.0,0.00041095,30,"2025-11-17T20:51:09.655",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266086,1763412669667,-695.69,0.00041095,30,"2025-11-17T20:51:09.667",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266087,1763412669676,-500.0,0.00041095,30,"2025-11-17T20:51:09.676",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266088,1763412669686,-151.0,0.00041095,120,"2025-11-17T20:51:09.686",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266089,1763412669695,-500.0,0.00041095,30,"2025-11-17T20:51:09.695",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266090,1763412669704,-695.69,0.00041095,30,"2025-11-17T20:51:09.704",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266091,1763412669713,-500.0,0.00041095,30,"2025-11-17T20:51:09.713",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266092,1763412669722,-500.0,0.00041095,30,"2025-11-17T20:51:09.722",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266093,1763412669731,-695.69,0.00041095,30,"2025-11-17T20:51:09.731",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266094,1763412669741,-500.0,0.00041095,30,"2025-11-17T20:51:09.741",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266095,1763412669750,-500.0,0.00041095,30,"2025-11-17T20:51:09.750",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266096,1763412669759,-695.71962611,0.00041095,30,"2025-11-17T20:51:09.759",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266097,1763412669769,-500.0,0.00041095,30,"2025-11-17T20:51:09.769",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266098,1763412669778,-500.0,0.00041095,30,"2025-11-17T20:51:09.778",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266099,1763412669787,-500.0,0.00041095,30,"2025-11-17T20:51:09.787",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266100,1763412669796,-404.36593619,0.00041095,30,"2025-11-17T20:51:09.796",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266101,1763412669804,-500.0,0.00041095,30,"2025-11-17T20:51:09.804",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266102,1763412669813,-500.0,0.00041095,30,"2025-11-17T20:51:09.813",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266103,1763412669822,-500.0,0.00041095,30,"2025-11-17T20:51:09.822",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266104,1763412669832,-500.0,0.00041095,30,"2025-11-17T20:51:09.832",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266105,1763412669841,-500.0,0.00041095,30,"2025-11-17T20:51:09.841",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266106,1763412669851,-500.0,0.00041095,30,"2025-11-17T20:51:09.851",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266107,1763412669860,-500.0,0.00041095,30,"2025-11-17T20:51:09.860",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266108,1763412669869,-500.0,0.00041095,30,"2025-11-17T20:51:09.869",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266109,1763412669879,-318.34387995,0.00041095,30,"2025-11-17T20:51:09.879",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266110,1763412669887,-500.0,0.00041095,30,"2025-11-17T20:51:09.887",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266111,1763412669897,-500.0,0.00041095,30,"2025-11-17T20:51:09.897",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266112,1763412669906,-500.0,0.00041095,30,"2025-11-17T20:51:09.906",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266113,1763412669918,-493.99040287,0.00041095,30,"2025-11-17T20:51:09.918",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266114,1763412669928,-500.0,0.00041095,30,"2025-11-17T20:51:09.928",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266115,1763412669937,-500.0,0.00041095,30,"2025-11-17T20:51:09.937",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266116,1763412669946,-156.36204106,0.00041095,30,"2025-11-17T20:51:09.946",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266117,1763412669955,-302.155041,0.00041095,120,"2025-11-17T20:51:09.955",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266118,1763412669963,-500.0,0.00041095,30,"2025-11-17T20:51:09.963",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266119,1763412669972,-302.155041,0.00041095,120,"2025-11-17T20:51:09.972",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266120,1763412669981,-500.0,0.00041095,30,"2025-11-17T20:51:09.981",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266121,1763412669990,-500.0,0.00041095,30,"2025-11-17T20:51:09.990",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266122,1763412669999,-500.0,0.00041095,30,"2025-11-17T20:51:09.999",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266123,1763412670008,-500.0,0.00041095,30,"2025-11-17T20:51:10.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266124,1763412670016,-500.0,0.00041095,30,"2025-11-17T20:51:10.016",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266125,1763412670025,-302.155041,0.00041095,120,"2025-11-17T20:51:10.025",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266126,1763412670034,-643.78575767,0.00041095,30,"2025-11-17T20:51:10.034",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266127,1763412670043,-500.0,0.00041095,30,"2025-11-17T20:51:10.043",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266128,1763412670052,-483.78429082,0.00041095,30,"2025-11-17T20:51:10.052",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266129,1763412670061,-500.0,0.00041095,30,"2025-11-17T20:51:10.061",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266130,1763412670070,-302.155041,0.00041095,120,"2025-11-17T20:51:10.070",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266131,1763412670079,-500.0,0.00041095,30,"2025-11-17T20:51:10.079",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266132,1763412670087,-500.0,0.00041095,30,"2025-11-17T20:51:10.087",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266133,1763412670096,-302.155041,0.00041095,120,"2025-11-17T20:51:10.096",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266134,1763412670105,-500.0,0.00041095,30,"2025-11-17T20:51:10.105",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266135,1763412670114,-500.0,0.00041095,30,"2025-11-17T20:51:10.114",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266136,1763412670123,-500.0,0.00041095,30,"2025-11-17T20:51:10.123",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266137,1763412670132,-500.0,0.00041095,30,"2025-11-17T20:51:10.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266138,1763412670140,-500.0,0.00041095,30,"2025-11-17T20:51:10.140",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266139,1763412670149,-302.155041,0.00041095,120,"2025-11-17T20:51:10.149",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266140,1763412670159,-500.0,0.00041095,30,"2025-11-17T20:51:10.159",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266141,1763412670168,-500.0,0.00041095,30,"2025-11-17T20:51:10.168",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266142,1763412670177,-500.0,0.00041095,30,"2025-11-17T20:51:10.177",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266143,1763412670186,-500.0,0.00041095,30,"2025-11-17T20:51:10.186",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266144,1763412670195,-302.155041,0.00041095,120,"2025-11-17T20:51:10.195",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266145,1763412670204,-500.0,0.00041095,30,"2025-11-17T20:51:10.204",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266146,1763412670213,-500.0,0.00041095,30,"2025-11-17T20:51:10.213",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266147,1763412670221,-500.0,0.00041095,30,"2025-11-17T20:51:10.221",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266148,1763412670230,-500.0,0.00041095,30,"2025-11-17T20:51:10.230",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266149,1763412670240,-302.155041,0.00041095,120,"2025-11-17T20:51:10.240",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266150,1763412670249,-500.0,0.00041095,30,"2025-11-17T20:51:10.249",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266151,1763412670258,-500.0,0.00041095,30,"2025-11-17T20:51:10.258",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266152,1763412670267,-506.74,0.00041095,30,"2025-11-17T20:51:10.267",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266153,1763412670276,-500.0,0.00041095,30,"2025-11-17T20:51:10.276",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266154,1763412670286,-500.0,0.00041095,30,"2025-11-17T20:51:10.286",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266155,1763412670299,-500.0,0.00041095,30,"2025-11-17T20:51:10.299",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266156,1763412670309,-500.0,0.00041095,30,"2025-11-17T20:51:10.309",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266157,1763412670318,-302.155041,0.00041095,120,"2025-11-17T20:51:10.318",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266158,1763412670327,-500.0,0.00041095,30,"2025-11-17T20:51:10.327",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266159,1763412670336,-505.35487552,0.00041095,30,"2025-11-17T20:51:10.336",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266160,1763412670345,-500.0,0.00041095,30,"2025-11-17T20:51:10.345",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266161,1763412670354,-513.13936983,0.00041095,30,"2025-11-17T20:51:10.354",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266162,1763412670363,-582.17930048,0.00041095,30,"2025-11-17T20:51:10.363",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266163,1763412670372,-302.155041,0.00041095,120,"2025-11-17T20:51:10.372",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266164,1763412670380,-515.05199225,0.00041095,30,"2025-11-17T20:51:10.380",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266165,1763412670389,-500.0,0.00041095,30,"2025-11-17T20:51:10.389",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266166,1763412670398,-500.0,0.00041095,30,"2025-11-17T20:51:10.398",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266167,1763412670409,-302.155041,0.00041095,120,"2025-11-17T20:51:10.409",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266168,1763412670418,-500.0,0.00041095,30,"2025-11-17T20:51:10.418",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266169,1763412670611,-500.0,0.00041095,30,"2025-11-17T20:51:10.611",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266170,1763412670620,-500.0,0.00041095,30,"2025-11-17T20:51:10.620",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266171,1763412670629,-500.0,0.00041095,30,"2025-11-17T20:51:10.629",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266172,1763412670638,-302.155041,0.00041095,120,"2025-11-17T20:51:10.638",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266173,1763412670647,-500.0,0.00041095,30,"2025-11-17T20:51:10.647",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266174,1763412670656,-302.155041,0.00041095,120,"2025-11-17T20:51:10.656",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266175,1763412670667,-500.0,0.00041095,30,"2025-11-17T20:51:10.667",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266176,1763412670675,-500.0,0.00041095,30,"2025-11-17T20:51:10.675",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266177,1763412670685,-302.155041,0.00041095,120,"2025-11-17T20:51:10.685",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266178,1763412670695,-500.0,0.00041095,30,"2025-11-17T20:51:10.695",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266179,1763412670708,-322.42523689,0.00041095,30,"2025-11-17T20:51:10.708",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266180,1763412672221,-177.57476311,0.00041095,30,"2025-11-17T20:51:12.221",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266181,1763412672231,-85.51829275,0.00041095,120,"2025-11-17T20:51:12.231",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266182,1763412672244,-216.63674825,0.00041095,120,"2025-11-17T20:51:12.244",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266183,1763412672254,-500.0,0.00041095,30,"2025-11-17T20:51:12.254",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266184,1763412672263,-402.24564354,0.00041095,30,"2025-11-17T20:51:12.263",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266185,1763412672275,-187.8830732,0.00041095,30,"2025-11-17T20:51:12.275",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266186,1763412672285,-380.616951,0.00041095,30,"2025-11-17T20:51:12.285",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266187,1763412672306,-176.57870115,0.00041095,30,"2025-11-17T20:51:12.306",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266188,1763412672315,-302.155041,0.00041095,120,"2025-11-17T20:51:12.315",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266189,1763412672325,-55.65826285,0.00041095,30,"2025-11-17T20:51:12.325",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266190,1763412672622,-444.34173715,0.00041095,30,"2025-11-17T20:51:12.622",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266191,1763412672632,-0.12928985,0.00041095,30,"2025-11-17T20:51:12.632",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266192,1763412672660,-232.85829629,0.00041095,30,"2025-11-17T20:51:12.660",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266193,1763412672669,-302.155041,0.00041095,120,"2025-11-17T20:51:12.669",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266194,1763412672678,-418.98473268,0.00041095,30,"2025-11-17T20:51:12.678",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266195,1763412672687,-350.48089155,0.00041095,30,"2025-11-17T20:51:12.687",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266196,1763412672737,-149.51910845,0.00041095,30,"2025-11-17T20:51:12.737",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266197,1763412672747,-302.155041,0.00041095,120,"2025-11-17T20:51:12.747",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266198,1763412672757,-500.0,0.00041095,30,"2025-11-17T20:51:12.757",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266199,1763412672766,-302.155041,0.00041095,120,"2025-11-17T20:51:12.766",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266200,1763412672776,-500.0,0.00041095,30,"2025-11-17T20:51:12.776",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266201,1763412672787,-500.0,0.00041095,30,"2025-11-17T20:51:12.787",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266202,1763412672797,-500.0,0.00041095,30,"2025-11-17T20:51:12.797",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266203,1763412672808,-302.155032,0.00041095,120,"2025-11-17T20:51:12.808",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266204,1763412672818,-500.0,0.00041095,30,"2025-11-17T20:51:12.818",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266205,1763412672829,-500.0,0.00041095,30,"2025-11-17T20:51:12.829",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266206,1763412672843,-513.32413258,0.00041095,30,"2025-11-17T20:51:12.843",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266207,1763412672854,-2111.24,0.00041095,30,"2025-11-17T20:51:12.854",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266208,1763412672864,-500.0,0.00041095,30,"2025-11-17T20:51:12.864",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266209,1763412672874,-500.0,0.00041095,30,"2025-11-17T20:51:12.874",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266210,1763412672884,-2111.24,0.00041095,30,"2025-11-17T20:51:12.884",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266211,1763412672893,-500.0,0.00041095,30,"2025-11-17T20:51:12.893",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266212,1763412672903,-500.0,0.00041095,30,"2025-11-17T20:51:12.903",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266213,1763412672918,-500.0,0.00041095,30,"2025-11-17T20:51:12.918",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266214,1763412672928,-500.0,0.00041095,30,"2025-11-17T20:51:12.928",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266215,1763412672938,-2111.24,0.00041095,30,"2025-11-17T20:51:12.938",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266216,1763412672948,-500.0,0.00041095,30,"2025-11-17T20:51:12.948",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266217,1763412672957,-500.0,0.00041095,30,"2025-11-17T20:51:12.957",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266218,1763412672967,-500.0,0.00041095,30,"2025-11-17T20:51:12.967",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266219,1763412672977,-2111.24,0.00041095,30,"2025-11-17T20:51:12.977",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266220,1763412672987,-500.0,0.00041095,30,"2025-11-17T20:51:12.987",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266221,1763412672997,-500.0,0.00041095,30,"2025-11-17T20:51:12.997",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266222,1763412673006,-412.3316732,0.00041095,30,"2025-11-17T20:51:13.006",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266223,1763412673016,-2111.24,0.00041095,30,"2025-11-17T20:51:13.016",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266224,1763412673026,-500.0,0.00041095,30,"2025-11-17T20:51:13.026",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266225,1763412673036,-500.0,0.00041095,30,"2025-11-17T20:51:13.036",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266226,1763412673046,-2111.24,0.00041095,30,"2025-11-17T20:51:13.046",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266227,1763412673056,-500.0,0.00041095,30,"2025-11-17T20:51:13.056",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266228,1763412673066,-500.0,0.00041095,30,"2025-11-17T20:51:13.066",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266229,1763412673075,-2111.24,0.00041095,30,"2025-11-17T20:51:13.075",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266230,1763412673085,-500.0,0.00041095,30,"2025-11-17T20:51:13.085",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266231,1763412673095,-500.0,0.00041095,30,"2025-11-17T20:51:13.095",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266232,1763412673105,-500.0,0.00041095,30,"2025-11-17T20:51:13.105",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266233,1763412673114,-2111.24,0.00041095,30,"2025-11-17T20:51:13.114",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266234,1763412673124,-500.0,0.00041095,30,"2025-11-17T20:51:13.124",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266235,1763412673133,-500.0,0.00041095,30,"2025-11-17T20:51:13.133",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266236,1763412673142,-320.38631002,0.00041095,30,"2025-11-17T20:51:13.142",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266237,1763412673153,-2111.24,0.00041095,30,"2025-11-17T20:51:13.153",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266238,1763412673166,-500.0,0.00041095,30,"2025-11-17T20:51:13.166",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266239,1763412673175,-500.0,0.00041095,30,"2025-11-17T20:51:13.175",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266240,1763412673184,-2111.24,0.00041095,30,"2025-11-17T20:51:13.184",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266241,1763412673194,-500.0,0.00041095,30,"2025-11-17T20:51:13.194",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266242,1763412673204,-207.96708509,0.00041095,30,"2025-11-17T20:51:13.204",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266243,1763412673213,-2111.24,0.00041095,30,"2025-11-17T20:51:13.213",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266244,1763412673222,-500.0,0.00041095,30,"2025-11-17T20:51:13.222",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266245,1763412673232,-2111.24,0.00041095,30,"2025-11-17T20:51:13.232",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266246,1763412673241,-500.0,0.00041095,30,"2025-11-17T20:51:13.241",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266247,1763412673251,-2111.24,0.00041095,30,"2025-11-17T20:51:13.251",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266248,1763412673261,-500.0,0.00041095,30,"2025-11-17T20:51:13.261",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266249,1763412673272,-2111.24,0.00041095,30,"2025-11-17T20:51:13.272",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266250,1763412673282,-496.5479352,0.00041095,30,"2025-11-17T20:51:13.282",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266251,1763412673291,-2111.24,0.00041095,30,"2025-11-17T20:51:13.291",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266252,1763412673301,-2111.24,0.00041095,30,"2025-11-17T20:51:13.301",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266253,1763412673311,-500.0,0.00041095,30,"2025-11-17T20:51:13.311",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266254,1763412673321,-2111.24,0.00041095,30,"2025-11-17T20:51:13.321",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266255,1763412673331,-500.0,0.00041095,30,"2025-11-17T20:51:13.331",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266256,1763412673341,-500.0,0.00041095,30,"2025-11-17T20:51:13.341",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266257,1763412673351,-2111.24,0.00041095,30,"2025-11-17T20:51:13.351",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266258,1763412673361,-500.0,0.00041095,30,"2025-11-17T20:51:13.361",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266259,1763412673371,-500.0,0.00041095,30,"2025-11-17T20:51:13.371",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266260,1763412673380,-500.0,0.00041095,30,"2025-11-17T20:51:13.380",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266261,1763412673390,-2111.24,0.00041095,30,"2025-11-17T20:51:13.390",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266262,1763412673399,-500.0,0.00041095,30,"2025-11-17T20:51:13.399",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266263,1763412673412,-299.12538019,0.00041095,30,"2025-11-17T20:51:13.412",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266264,1763412673421,-500.0,0.00041095,30,"2025-11-17T20:51:13.421",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266265,1763412673430,-2111.24,0.00041095,30,"2025-11-17T20:51:13.430",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266266,1763412673440,-500.0,0.00041095,30,"2025-11-17T20:51:13.440",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266267,1763412673449,-500.0,0.00041095,30,"2025-11-17T20:51:13.449",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266268,1763412673458,-2111.24,0.00041095,30,"2025-11-17T20:51:13.458",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266269,1763412673467,-500.0,0.00041095,30,"2025-11-17T20:51:13.467",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266270,1763412673476,-500.0,0.00041095,30,"2025-11-17T20:51:13.476",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266271,1763412673486,-500.0,0.00041095,30,"2025-11-17T20:51:13.486",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266272,1763412673495,-892.74225846,0.00041095,30,"2025-11-17T20:51:13.495",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266273,1763412674008,-622.10157081,0.00039896,31,"2025-11-17T20:51:14.008",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266274,1763412674018,-322.24574374,0.00040272,20,"2025-11-17T20:51:14.018",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266275,1763412674027,-1218.49774154,0.00041095,30,"2025-11-17T20:51:14.027",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266276,1763412674036,-506.28393061,0.00041095,30,"2025-11-17T20:51:14.036",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266277,1763412674045,-500.0,0.00041095,30,"2025-11-17T20:51:14.045",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266278,1763412674055,-500.0,0.00041095,30,"2025-11-17T20:51:14.055",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266279,1763412674065,-500.0,0.00041095,30,"2025-11-17T20:51:14.065",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266280,1763412674075,-2111.24,0.00041095,30,"2025-11-17T20:51:14.075",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266281,1763412674085,-500.0,0.00041095,30,"2025-11-17T20:51:14.085",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266282,1763412674282,-500.0,0.00041095,30,"2025-11-17T20:51:14.282",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266283,1763412674292,-500.0,0.00041095,30,"2025-11-17T20:51:14.292",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266284,1763412674302,-500.0,0.00041095,30,"2025-11-17T20:51:14.302",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266285,1763412674311,-500.0,0.00041095,30,"2025-11-17T20:51:14.311",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266286,1763412674320,-2111.35170634,0.00041095,30,"2025-11-17T20:51:14.320",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266287,1763412674330,-540.41463918,0.00041095,30,"2025-11-17T20:51:14.330",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266288,1763412674340,-500.0,0.00041095,30,"2025-11-17T20:51:14.340",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266289,1763412674349,-500.0,0.00041095,30,"2025-11-17T20:51:14.349",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266290,1763412674358,-500.0,0.00041095,30,"2025-11-17T20:51:14.358",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266291,1763412674368,-500.0,0.00041095,30,"2025-11-17T20:51:14.368",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266292,1763412674377,-500.0,0.00041095,30,"2025-11-17T20:51:14.377",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266293,1763412674387,-320.04105149,0.00041095,30,"2025-11-17T20:51:14.387",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266294,1763412674396,-500.0,0.00041095,30,"2025-11-17T20:51:14.396",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266295,1763412674405,-500.0,0.00041095,30,"2025-11-17T20:51:14.405",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266296,1763412674418,-500.0,0.00041095,30,"2025-11-17T20:51:14.418",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266297,1763412674427,-620.93957105,0.00041095,30,"2025-11-17T20:51:14.427",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266298,1763412674436,-93.24814299,0.00041095,30,"2025-11-17T20:51:14.436",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266299,1763412674469,-406.75185701,0.00041095,30,"2025-11-17T20:51:14.469",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266300,1763412674479,-243.49814308,0.00041095,30,"2025-11-17T20:51:14.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266301,1763412674491,-256.50185692,0.00041095,30,"2025-11-17T20:51:14.491",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266302,1763412674500,-500.0,0.00041095,30,"2025-11-17T20:51:14.500",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266303,1763412674511,-500.0,0.00041095,30,"2025-11-17T20:51:14.511",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266304,1763412674523,-500.0,0.00041095,30,"2025-11-17T20:51:14.523",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266305,1763412674532,-500.0,0.00041095,30,"2025-11-17T20:51:14.532",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266306,1763412674541,-500.0,0.00041095,30,"2025-11-17T20:51:14.541",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266307,1763412674551,-500.0,0.00041095,30,"2025-11-17T20:51:14.551",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266308,1763412674561,-500.0,0.00041095,30,"2025-11-17T20:51:14.561",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266309,1763412674570,-500.0,0.00041095,30,"2025-11-17T20:51:14.570",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266310,1763412674579,-500.0,0.00041095,30,"2025-11-17T20:51:14.579",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266311,1763412674588,-34.49814308,0.00041095,30,"2025-11-17T20:51:14.588",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266312,1763412674605,-465.50185692,0.00041095,30,"2025-11-17T20:51:14.605",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266313,1763412674614,-608.23411634,0.00041095,30,"2025-11-17T20:51:14.614",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266314,1763412674623,-31.88372572,0.00041095,30,"2025-11-17T20:51:14.623",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266315,1763412674635,-468.11627428,0.00041095,30,"2025-11-17T20:51:14.635",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266316,1763412674644,-500.0,0.00041095,30,"2025-11-17T20:51:14.644",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266317,1763412674653,-500.0,0.00041095,30,"2025-11-17T20:51:14.653",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266318,1763412674663,-500.0,0.00041095,30,"2025-11-17T20:51:14.663",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266319,1763412674672,-500.0,0.00041095,30,"2025-11-17T20:51:14.672",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266320,1763412674681,-500.0,0.00041095,30,"2025-11-17T20:51:14.681",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266321,1763412674690,-500.0,0.00041095,30,"2025-11-17T20:51:14.690",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266322,1763412674699,-500.0,0.00041095,30,"2025-11-17T20:51:14.699",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266323,1763412674708,-500.0,0.00041095,30,"2025-11-17T20:51:14.708",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266324,1763412674717,-500.0,0.00041095,30,"2025-11-17T20:51:14.717",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266325,1763412674726,-414.3101786,0.00041095,30,"2025-11-17T20:51:14.726",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266326,1763412674736,-500.0,0.00041095,30,"2025-11-17T20:51:14.736",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266327,1763412674744,-500.0,0.00041095,30,"2025-11-17T20:51:14.744",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266328,1763412674753,-500.0,0.00041095,30,"2025-11-17T20:51:14.753",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266329,1763412674763,-500.0,0.00041095,30,"2025-11-17T20:51:14.763",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266330,1763412674772,-500.0,0.00041095,30,"2025-11-17T20:51:14.772",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266331,1763412674781,-500.0,0.00041095,30,"2025-11-17T20:51:14.781",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266332,1763412674789,-500.0,0.00041095,30,"2025-11-17T20:51:14.789",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266333,1763412674798,-400.23478317,0.00041095,30,"2025-11-17T20:51:14.798",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266334,1763412674808,-500.0,0.00041095,30,"2025-11-17T20:51:14.808",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266335,1763412674817,-500.0,0.00041095,30,"2025-11-17T20:51:14.817",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266336,1763412674826,-500.0,0.00041095,30,"2025-11-17T20:51:14.826",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266337,1763412674836,-500.0,0.00041095,30,"2025-11-17T20:51:14.836",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266338,1763412674845,-500.0,0.00041095,30,"2025-11-17T20:51:14.845",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266339,1763412674853,-500.0,0.00041095,30,"2025-11-17T20:51:14.853",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266340,1763412674863,-500.0,0.00041095,30,"2025-11-17T20:51:14.863",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266341,1763412674873,-318.58377957,0.00041095,30,"2025-11-17T20:51:14.873",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266342,1763412674882,-275.79764962,0.00041095,30,"2025-11-17T20:51:14.882",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266343,1763412674891,-500.00000001,0.00041095,30,"2025-11-17T20:51:14.891",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266344,1763412674900,-500.0,0.00041095,30,"2025-11-17T20:51:14.900",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266345,1763412674910,-500.0,0.00041095,30,"2025-11-17T20:51:14.910",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266346,1763412674921,-500.0,0.00041095,30,"2025-11-17T20:51:14.921",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266347,1763412674931,-500.0,0.00041095,30,"2025-11-17T20:51:14.931",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266348,1763412674940,-500.0,0.00041095,30,"2025-11-17T20:51:14.940",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266349,1763412674950,-500.0,0.00041095,30,"2025-11-17T20:51:14.950",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266350,1763412674959,-500.0,0.00041095,30,"2025-11-17T20:51:14.959",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266351,1763412674968,-592.33651411,0.00041095,30,"2025-11-17T20:51:14.968",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266352,1763412674978,-500.0,0.00041095,30,"2025-11-17T20:51:14.978",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266353,1763412674988,-500.0,0.00041095,30,"2025-11-17T20:51:14.988",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266354,1763412674997,-500.0,0.00041095,30,"2025-11-17T20:51:14.997",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266355,1763412675007,-500.0,0.00041095,30,"2025-11-17T20:51:15.007",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266356,1763412675017,-500.0,0.00041095,30,"2025-11-17T20:51:15.017",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266357,1763412675027,-500.0,0.00041095,30,"2025-11-17T20:51:15.027",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266358,1763412675036,-500.0,0.00041095,30,"2025-11-17T20:51:15.036",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266359,1763412675046,-500.0,0.00041095,30,"2025-11-17T20:51:15.046",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266360,1763412675055,-500.0,0.00041095,30,"2025-11-17T20:51:15.055",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266361,1763412675065,-500.0,0.00041095,30,"2025-11-17T20:51:15.065",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266362,1763412675074,-500.0,0.00041095,30,"2025-11-17T20:51:15.074",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266363,1763412675084,-500.0,0.00041095,30,"2025-11-17T20:51:15.084",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266364,1763412675093,-500.0,0.00041095,30,"2025-11-17T20:51:15.093",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266365,1763412675103,-500.0,0.00041095,30,"2025-11-17T20:51:15.103",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266366,1763412675113,-410.41567921,0.00041095,30,"2025-11-17T20:51:15.113",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266367,1763412675122,-411.53050316,0.00041095,30,"2025-11-17T20:51:15.122",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266368,1763412675132,-500.0,0.00041095,30,"2025-11-17T20:51:15.132",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266369,1763412675142,-500.0,0.00041095,30,"2025-11-17T20:51:15.142",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266370,1763412675151,-500.0,0.00041095,30,"2025-11-17T20:51:15.151",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266371,1763412675163,-500.0,0.00041095,30,"2025-11-17T20:51:15.163",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266372,1763412675173,-500.0,0.00041095,30,"2025-11-17T20:51:15.173",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266373,1763412675183,-500.0,0.00041095,30,"2025-11-17T20:51:15.183",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266374,1763412675193,-628.37155252,0.00041095,30,"2025-11-17T20:51:15.193",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266375,1763412675202,-500.0,0.00041095,30,"2025-11-17T20:51:15.202",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266376,1763412675212,-356.33582581,0.00041095,30,"2025-11-17T20:51:15.212",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266377,1763412675222,-263.58922072,0.00041095,30,"2025-11-17T20:51:15.222",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266378,1763412675231,-500.0,0.00041095,30,"2025-11-17T20:51:15.231",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266379,1763412675240,-500.0,0.00041095,30,"2025-11-17T20:51:15.240",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266380,1763412675249,-500.0,0.00041095,30,"2025-11-17T20:51:15.249",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266381,1763412675258,-500.0,0.00041095,30,"2025-11-17T20:51:15.258",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266382,1763412675267,-431.33202629,0.00041095,30,"2025-11-17T20:51:15.267",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266383,1763412675277,-500.0,0.00041095,30,"2025-11-17T20:51:15.277",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266384,1763412675286,-500.0,0.00041095,2,"2025-11-17T20:51:15.286",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266385,1763412675295,-500.0,0.00041095,30,"2025-11-17T20:51:15.295",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266386,1763412675303,-500.0,0.00041095,30,"2025-11-17T20:51:15.303",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266387,1763412675312,-500.0,0.00041095,2,"2025-11-17T20:51:15.312",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266388,1763412675321,-500.0,0.00041095,30,"2025-11-17T20:51:15.321",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266389,1763412675330,-431.48879884,0.00041095,2,"2025-11-17T20:51:15.330",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266390,1763412675339,-500.0,0.00041095,30,"2025-11-17T20:51:15.339",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266391,1763412675348,-500.0,0.00041095,30,"2025-11-17T20:51:15.348",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266392,1763412675357,-500.0,0.00041095,30,"2025-11-17T20:51:15.357",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266393,1763412675366,-500.0,0.00041095,30,"2025-11-17T20:51:15.366",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266394,1763412675375,-322.21536296,0.00041095,30,"2025-11-17T20:51:15.375",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266395,1763412675383,-500.0,0.00041095,30,"2025-11-17T20:51:15.383",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266396,1763412675393,-500.0,0.00041095,30,"2025-11-17T20:51:15.393",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266397,1763412675401,-500.0,0.00041095,30,"2025-11-17T20:51:15.401",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266398,1763412675410,-500.0,0.00041095,30,"2025-11-17T20:51:15.410",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266399,1763412675421,-500.0,0.00041095,30,"2025-11-17T20:51:15.421",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266400,1763412675430,-500.0,0.00041095,30,"2025-11-17T20:51:15.430",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266401,1763412675439,-500.0,0.00041095,30,"2025-11-17T20:51:15.439",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266402,1763412675448,-500.0,0.00041095,30,"2025-11-17T20:51:15.448",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266403,1763412675456,-500.0,0.00041095,30,"2025-11-17T20:51:15.456",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266404,1763412675465,-500.0,0.00041095,30,"2025-11-17T20:51:15.465",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266405,1763412675474,-500.0,0.00041095,30,"2025-11-17T20:51:15.474",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266406,1763412675483,-500.0,0.00041095,30,"2025-11-17T20:51:15.483",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266407,1763412675492,-214.07059384,0.00041095,30,"2025-11-17T20:51:15.492",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266408,1763412675501,-500.0,0.00041095,30,"2025-11-17T20:51:15.501",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266409,1763412675510,-500.0,0.00041095,30,"2025-11-17T20:51:15.510",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266410,1763412675519,-500.0,0.00041095,30,"2025-11-17T20:51:15.519",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266411,1763412675528,-500.0,0.00041095,30,"2025-11-17T20:51:15.528",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266412,1763412675541,-596.33680048,0.00041095,30,"2025-11-17T20:51:15.541",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266413,1763412675551,-500.0,0.00041095,30,"2025-11-17T20:51:15.551",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266414,1763412675560,-500.0,0.00041095,30,"2025-11-17T20:51:15.560",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266415,1763412675569,-500.0,0.00041095,30,"2025-11-17T20:51:15.569",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266416,1763412675579,-500.0,0.00041095,30,"2025-11-17T20:51:15.579",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266417,1763412675587,-318.16103646,0.00041095,30,"2025-11-17T20:51:15.587",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266418,1763412675600,-500.0,0.00041095,30,"2025-11-17T20:51:15.600",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266419,1763412675619,-500.0,0.00041095,30,"2025-11-17T20:51:15.619",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266420,1763412675632,-500.0,0.00041095,30,"2025-11-17T20:51:15.632",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266421,1763412675648,-500.0,0.00041095,30,"2025-11-17T20:51:15.648",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266422,1763412675664,-500.0,0.00041095,30,"2025-11-17T20:51:15.664",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266423,1763412675681,-500.0,0.00041095,30,"2025-11-17T20:51:15.681",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266424,1763412675693,-500.0,0.00041095,30,"2025-11-17T20:51:15.693",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266425,1763412675708,-500.0,0.00041095,30,"2025-11-17T20:51:15.708",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266426,1763412675724,-500.0,0.00041095,30,"2025-11-17T20:51:15.724",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266427,1763412675740,-337.47184642,0.00041095,30,"2025-11-17T20:51:15.740",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266428,1763412675756,-500.0,0.00041095,30,"2025-11-17T20:51:15.756",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266429,1763412675771,-500.0,0.00041095,30,"2025-11-17T20:51:15.771",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266430,1763412675787,-500.0,0.00041095,30,"2025-11-17T20:51:15.787",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266431,1763412675801,-500.0,0.00041095,30,"2025-11-17T20:51:15.801",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266432,1763412675816,-500.0,0.00041095,30,"2025-11-17T20:51:15.816",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266433,1763412675832,-500.0,0.00041095,30,"2025-11-17T20:51:15.832",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266434,1763412675846,-500.0,0.00041095,30,"2025-11-17T20:51:15.846",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266435,1763412675857,-500.0,0.00041095,30,"2025-11-17T20:51:15.857",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266436,1763412675872,-612.27390282,0.00041095,10,"2025-11-17T20:51:15.872",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266437,1763412675886,-500.0,0.00041095,30,"2025-11-17T20:51:15.886",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266438,1763412675897,-500.0,0.00041095,30,"2025-11-17T20:51:15.897",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266439,1763412675912,-500.0,0.00041095,30,"2025-11-17T20:51:15.912",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266440,1763412675926,-500.0,0.00041095,30,"2025-11-17T20:51:15.926",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266441,1763412675938,-323.17524365,0.00041095,30,"2025-11-17T20:51:15.938",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266442,1763412675951,-500.0,0.00041095,30,"2025-11-17T20:51:15.951",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266443,1763412675964,-500.0,0.00041095,30,"2025-11-17T20:51:15.964",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266444,1763412675980,-240.05386995,0.00041095,30,"2025-11-17T20:51:15.980",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266445,1763412675993,-500.0,0.00041095,30,"2025-11-17T20:51:15.993",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266446,1763412676006,-500.0,0.00041095,30,"2025-11-17T20:51:16.006",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266447,1763412676020,-500.0,0.00041095,30,"2025-11-17T20:51:16.020",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266448,1763412676034,-500.0,0.00041095,30,"2025-11-17T20:51:16.034",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266449,1763412676048,-500.0,0.00041095,30,"2025-11-17T20:51:16.048",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266450,1763412676062,-500.0,0.00041095,30,"2025-11-17T20:51:16.062",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266451,1763412676075,-500.0,0.00041095,30,"2025-11-17T20:51:16.075",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266452,1763412676090,-500.0,0.00041095,30,"2025-11-17T20:51:16.090",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266453,1763412676103,-500.0,0.00041095,30,"2025-11-17T20:51:16.103",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266454,1763412676116,-500.0,0.00041095,30,"2025-11-17T20:51:16.116",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266455,1763412676130,-500.0,0.00041095,30,"2025-11-17T20:51:16.130",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266456,1763412676143,-500.0,0.00041095,30,"2025-11-17T20:51:16.143",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266457,1763412676156,-500.0,0.00041095,30,"2025-11-17T20:51:16.156",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266458,1763412676172,-500.0,0.00041095,30,"2025-11-17T20:51:16.172",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266459,1763412676185,-501.27175491,0.00041095,30,"2025-11-17T20:51:16.185",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266460,1763412676198,-500.0,0.00041095,30,"2025-11-17T20:51:16.198",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266461,1763412676211,-500.0,0.00041095,30,"2025-11-17T20:51:16.211",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266462,1763412676224,-500.0,0.00041095,30,"2025-11-17T20:51:16.224",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266463,1763412676237,-500.0,0.00041095,30,"2025-11-17T20:51:16.237",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266464,1763412676250,-500.0,0.00041095,30,"2025-11-17T20:51:16.250",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266465,1763412676262,-500.0,0.00041095,30,"2025-11-17T20:51:16.262",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266466,1763412676275,-500.0,0.00041095,30,"2025-11-17T20:51:16.275",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266467,1763412676287,-500.0,0.00041095,30,"2025-11-17T20:51:16.287",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266468,1763412676300,-500.0,0.00041095,30,"2025-11-17T20:51:16.300",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266469,1763412676312,-500.0,0.00041095,30,"2025-11-17T20:51:16.312",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266470,1763412676325,-500.0,0.00041095,30,"2025-11-17T20:51:16.325",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266471,1763412676337,-500.0,0.00041095,30,"2025-11-17T20:51:16.337",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266472,1763412676350,-500.0,0.00041095,30,"2025-11-17T20:51:16.350",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266473,1763412676363,-509.87070682,0.00041095,30,"2025-11-17T20:51:16.363",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266474,1763412676375,-500.0,0.00041095,30,"2025-11-17T20:51:16.375",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266475,1763412676388,-500.0,0.00041095,30,"2025-11-17T20:51:16.388",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266476,1763412676401,-500.0,0.00041095,30,"2025-11-17T20:51:16.401",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266477,1763412676413,-500.0,0.00041095,30,"2025-11-17T20:51:16.413",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266478,1763412676427,-500.0,0.00041095,30,"2025-11-17T20:51:16.427",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266479,1763412676440,-500.0,0.00041095,30,"2025-11-17T20:51:16.440",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266480,1763412676453,-611.4,0.00041095,30,"2025-11-17T20:51:16.453",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266481,1763412676466,-500.0,0.00041095,30,"2025-11-17T20:51:16.466",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266482,1763412676479,-500.0,0.00041095,30,"2025-11-17T20:51:16.479",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266483,1763412676493,-500.0,0.00041095,30,"2025-11-17T20:51:16.493",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266484,1763412676524,-500.0,0.00041095,30,"2025-11-17T20:51:16.524",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266485,1763412676549,-500.0,0.00041095,30,"2025-11-17T20:51:16.549",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266486,1763412676566,-445.53697296,0.00041095,30,"2025-11-17T20:51:16.566",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266487,1763412676582,-500.0,0.00041095,30,"2025-11-17T20:51:16.582",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266488,1763412676598,-500.0,0.00041095,30,"2025-11-17T20:51:16.598",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266489,1763412676614,-500.0,0.00041095,30,"2025-11-17T20:51:16.614",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266490,1763412676629,-500.0,0.00041095,30,"2025-11-17T20:51:16.629",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266491,1763412676644,-500.0,0.00041095,30,"2025-11-17T20:51:16.644",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266492,1763412676659,-500.0,0.00041095,30,"2025-11-17T20:51:16.659",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266493,1763412676676,-500.0,0.00041095,30,"2025-11-17T20:51:16.676",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266494,1763412676690,-251.77662326,0.00041095,30,"2025-11-17T20:51:16.690",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266495,1763412676705,-500.0,0.00041095,30,"2025-11-17T20:51:16.705",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266496,1763412676719,-500.0,0.00041095,30,"2025-11-17T20:51:16.719",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266497,1763412676733,-500.0,0.00041095,30,"2025-11-17T20:51:16.733",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266498,1763412676746,-597.31333691,0.00041095,30,"2025-11-17T20:51:16.746",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266499,1763412676760,-500.0,0.00041095,30,"2025-11-17T20:51:16.760",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266500,1763412676774,-370.9787129,0.00041095,30,"2025-11-17T20:51:16.774",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266501,1763412676785,-500.0,0.00041095,30,"2025-11-17T20:51:16.785",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266502,1763412676795,-420.08536476,0.00041095,30,"2025-11-17T20:51:16.795",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266503,1763412676907,-79.91463524,0.00041095,30,"2025-11-17T20:51:16.907",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266504,1763412676918,-419.32188069,0.00041095,30,"2025-11-17T20:51:16.918",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266507,1763413012603,250.0,0.00017,2,"2025-11-17T20:56:52.603",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266508,1763413270901,158.61918501,0.00017,2,"2025-11-17T21:01:10.901",0.00041610000000000003,66.98,0.9311524808098934,4805963494.322635]
[394266513,1763413746311,787.37,0.0001795,2,"2025-11-17T21:09:06.311",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266586,1763413831691,-391.2107439,0.00018894,2,"2025-11-17T21:10:31.691",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266588,1763413831704,-396.1592561,0.00018894,2,"2025-11-17T21:10:31.704",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266590,1763413831713,-787.37,0.00019839,2,"2025-11-17T21:10:31.713",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266591,1763413831723,-787.37,0.00020784,2,"2025-11-17T21:10:31.723",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266592,1763413831732,-933.24397751,0.0002105,2,"2025-11-17T21:10:31.732",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266593,1763413831746,-1335.80895032,0.0002105,2,"2025-11-17T21:10:31.746",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266594,1763413831761,-5580.90701602,0.0002105,2,"2025-11-17T21:10:31.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266595,1763413831772,-787.37,0.00021728,2,"2025-11-17T21:10:31.772",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266596,1763413831782,-200.54,0.00022,2,"2025-11-17T21:10:31.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266597,1763413831792,-787.37,0.00022673,2,"2025-11-17T21:10:31.792",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266598,1763413831803,-250.0,0.0002322,2,"2025-11-17T21:10:31.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266599,1763413831812,-787.37,0.00023618,2,"2025-11-17T21:10:31.812",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266600,1763413831821,-152.33116546,0.000241,46,"2025-11-17T21:10:31.821",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266601,1763413831831,-250.0,0.000242,2,"2025-11-17T21:10:31.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266602,1763413831840,-300.0,0.000242,2,"2025-11-17T21:10:31.840",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266603,1763413831851,-195.0,0.000242,2,"2025-11-17T21:10:31.851",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266604,1763413831860,-200.54,0.00024527,2,"2025-11-17T21:10:31.860",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266605,1763413831869,-737.0,0.00024561,2,"2025-11-17T21:10:31.869",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266606,1763413831879,-787.37,0.00024562,2,"2025-11-17T21:10:31.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266607,1763413831889,-787.37,0.00025507,2,"2025-11-17T21:10:31.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266608,1763413831900,-787.37,0.00026452,2,"2025-11-17T21:10:31.900",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266609,1763413831913,-200.54,0.00026955,7,"2025-11-17T21:10:31.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266610,1763413831923,-787.37,0.00027397,2,"2025-11-17T21:10:31.923",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266611,1763413831932,-152.33116545,0.00027568,55,"2025-11-17T21:10:31.932",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266612,1763413831947,-787.37,0.00028341,2,"2025-11-17T21:10:31.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266613,1763413831957,-787.37,0.00029286,2,"2025-11-17T21:10:31.957",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266614,1763413831966,-300.0,0.00029342,119,"2025-11-17T21:10:31.966",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266615,1763413831976,-200.54,0.00029383,30,"2025-11-17T21:10:31.976",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266616,1763413831986,-787.37,0.00030231,2,"2025-11-17T21:10:31.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266617,1763413831996,-220.99,0.00030889,2,"2025-11-17T21:10:31.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266618,1763413832005,-152.33116545,0.00031037,63,"2025-11-17T21:10:32.005",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266619,1763413832015,-787.37,0.00031175,2,"2025-11-17T21:10:32.015",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266620,1763413832025,-200.54,0.00031811,30,"2025-11-17T21:10:32.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266621,1763413832034,-787.37,0.0003212,2,"2025-11-17T21:10:32.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266622,1763413832044,-787.37,0.00033065,2,"2025-11-17T21:10:32.044",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266623,1763413832055,-787.37,0.0003401,2,"2025-11-17T21:10:32.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266624,1763413832064,-4284.77,0.000342,2,"2025-11-17T21:10:32.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266625,1763413832073,-2099.96,0.000342,10,"2025-11-17T21:10:32.073",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266626,1763413832083,-200.54,0.00034239,30,"2025-11-17T21:10:32.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266627,1763413832092,-152.33116545,0.00034505,71,"2025-11-17T21:10:32.092",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266628,1763413832102,-787.37,0.00034954,2,"2025-11-17T21:10:32.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266629,1763413832112,-2052.52,0.00035521,2,"2025-11-17T21:10:32.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266630,1763413832122,-500.0,0.00035825,2,"2025-11-17T21:10:32.122",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266631,1763413832132,-751.27935953,0.00035899,2,"2025-11-17T21:10:32.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266632,1763413832144,-36.09064047,0.00035899,2,"2025-11-17T21:10:32.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266633,1763413832158,-200.54,0.00036667,60,"2025-11-17T21:10:32.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266634,1763413832168,-827.76,0.0003685,30,"2025-11-17T21:10:32.168",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266635,1763413832178,-150.0,0.00036962,7,"2025-11-17T21:10:32.178",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266636,1763413832188,-150.0,0.00036962,7,"2025-11-17T21:10:32.188",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266637,1763413832198,-150.0,0.00036962,7,"2025-11-17T21:10:32.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266638,1763413832207,-150.0,0.00036962,7,"2025-11-17T21:10:32.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266639,1763413832218,-250.0,0.000376,2,"2025-11-17T21:10:32.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266640,1763413832228,-999.0,0.00037957,3,"2025-11-17T21:10:32.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266641,1763413832238,-2902.29528107,0.00037973,2,"2025-11-17T21:10:32.238",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266642,1763413832248,-152.33116545,0.00037973,79,"2025-11-17T21:10:32.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266643,1763413832258,-500.0,0.00038,2,"2025-11-17T21:10:32.258",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266644,1763413832268,-500.81386685,0.00038063,2,"2025-11-17T21:10:32.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266645,1763413832277,-500.0,0.00038063,15,"2025-11-17T21:10:32.277",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266646,1763413832287,-500.0,0.00038063,15,"2025-11-17T21:10:32.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266647,1763413832297,-500.0,0.00038063,15,"2025-11-17T21:10:32.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266648,1763413832307,-500.0,0.00038063,15,"2025-11-17T21:10:32.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266649,1763413832317,-369.64213549,0.00038063,15,"2025-11-17T21:10:32.317",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266650,1763413832327,-500.0,0.00038063,15,"2025-11-17T21:10:32.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266651,1763413832337,-500.0,0.00038063,15,"2025-11-17T21:10:32.337",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266652,1763413832351,-500.0,0.00038063,15,"2025-11-17T21:10:32.351",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266653,1763413832360,-500.0,0.00038063,15,"2025-11-17T21:10:32.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266654,1763413832370,-500.0,0.00038063,15,"2025-11-17T21:10:32.370",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266655,1763413832380,-576.90439694,0.00038063,15,"2025-11-17T21:10:32.380",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266656,1763413832390,-500.0,0.00038063,15,"2025-11-17T21:10:32.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266657,1763413832400,-500.0,0.00038063,15,"2025-11-17T21:10:32.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266658,1763413832410,-500.0,0.00038063,15,"2025-11-17T21:10:32.410",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266659,1763413832419,-500.0,0.00038063,15,"2025-11-17T21:10:32.419",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266660,1763413832429,-500.0,0.00038063,15,"2025-11-17T21:10:32.429",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266661,1763413832439,-500.0,0.00038063,15,"2025-11-17T21:10:32.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266662,1763413832448,-500.0,0.00038063,15,"2025-11-17T21:10:32.448",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266663,1763413832458,-500.0,0.00038063,15,"2025-11-17T21:10:32.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266664,1763413832468,-500.0,0.00038063,15,"2025-11-17T21:10:32.468",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266665,1763413832479,-500.0,0.00038063,15,"2025-11-17T21:10:32.479",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266666,1763413832490,-500.0,0.00038063,15,"2025-11-17T21:10:32.490",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266667,1763413832499,-500.0,0.00038063,15,"2025-11-17T21:10:32.499",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266668,1763413832509,-500.0,0.00038063,15,"2025-11-17T21:10:32.509",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266669,1763413832521,-500.0,0.00038063,15,"2025-11-17T21:10:32.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266670,1763413832531,-500.0,0.00038063,15,"2025-11-17T21:10:32.531",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266671,1763413832540,-500.0,0.00038063,15,"2025-11-17T21:10:32.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266672,1763413832553,-500.0,0.00038063,15,"2025-11-17T21:10:32.553",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266673,1763413832563,-500.0,0.00038063,15,"2025-11-17T21:10:32.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266674,1763413832572,-500.0,0.00038063,15,"2025-11-17T21:10:32.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266675,1763413832582,-500.0,0.00038063,15,"2025-11-17T21:10:32.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266676,1763413832592,-500.0,0.00038063,15,"2025-11-17T21:10:32.592",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266677,1763413832602,-500.0,0.00038063,15,"2025-11-17T21:10:32.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266678,1763413832613,-500.0,0.00038063,15,"2025-11-17T21:10:32.613",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266679,1763413832623,-500.0,0.00038063,15,"2025-11-17T21:10:32.623",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266680,1763413832632,-500.0,0.00038063,15,"2025-11-17T21:10:32.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266681,1763413832643,-500.0,0.00038063,15,"2025-11-17T21:10:32.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266682,1763413832652,-500.0,0.00038063,15,"2025-11-17T21:10:32.652",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266683,1763413832663,-500.0,0.00038063,15,"2025-11-17T21:10:32.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266684,1763413832672,-500.0,0.00038063,15,"2025-11-17T21:10:32.672",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266685,1763413832682,-257.6904397,0.00038063,15,"2025-11-17T21:10:32.682",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266686,1763413832693,-161.44008381,0.00038064,2,"2025-11-17T21:10:32.693",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266687,1763413832702,-266.7019811,0.00038064,2,"2025-11-17T21:10:32.702",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266688,1763413832711,-235630.14524438,0.00038064,2,"2025-11-17T21:10:32.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266689,1763413832724,-640.82167638,0.00038064,2,"2025-11-17T21:10:32.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266690,1763413832752,-14859.70307924,0.00038064,2,"2025-11-17T21:10:32.752",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266691,1763413832763,-500.0,0.00038073,5,"2025-11-17T21:10:32.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266692,1763413832772,-500.0,0.00038073,2,"2025-11-17T21:10:32.772",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266693,1763413832783,-500.0,0.00038073,2,"2025-11-17T21:10:32.783",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266694,1763413832792,-500.0,0.00038073,5,"2025-11-17T21:10:32.792",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266695,1763413832802,-228.14650797,0.00038073,5,"2025-11-17T21:10:32.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266696,1763413832811,-500.0,0.00038073,5,"2025-11-17T21:10:32.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266697,1763413832820,-254.59,0.00038115,120,"2025-11-17T21:10:32.820",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266698,1763413832830,-862.93,0.00038137,5,"2025-11-17T21:10:32.830",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266699,1763413832839,-318.5,0.00038193,5,"2025-11-17T21:10:32.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266700,1763413832848,-877.0,0.00038285,5,"2025-11-17T21:10:32.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266701,1763413832857,-2902.29528107,0.00038309,2,"2025-11-17T21:10:32.857",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266702,1763413832867,-915.61370264,0.00038621,5,"2025-11-17T21:10:32.867",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266703,1763413832876,-215.58724508,0.00038621,2,"2025-11-17T21:10:32.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266704,1763413832885,-1000.0,0.00038621,5,"2025-11-17T21:10:32.885",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266705,1763413832895,-2902.29528107,0.00038645,2,"2025-11-17T21:10:32.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266706,1763413832908,-793.0,0.00038769,2,"2025-11-17T21:10:32.908",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266707,1763413832918,-1275.0,0.00038769,2,"2025-11-17T21:10:32.918",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266708,1763413832927,-312.3,0.00038769,2,"2025-11-17T21:10:32.927",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266709,1763413832937,-249.43702535,0.00038858,2,"2025-11-17T21:10:32.937",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266710,1763413832950,-1604.0,0.00038864,2,"2025-11-17T21:10:32.950",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266711,1763413832959,-705.0,0.00038864,2,"2025-11-17T21:10:32.959",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266712,1763413832969,-560.0,0.00038864,2,"2025-11-17T21:10:32.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266713,1763413832979,-204.01320646,0.0003888,15,"2025-11-17T21:10:32.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266714,1763413832988,-46139.6493844,0.00038949,3,"2025-11-17T21:10:32.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266715,1763413832998,-5895.50270909,0.00038958,2,"2025-11-17T21:10:32.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266716,1763413833008,-744.83,0.00038958,53,"2025-11-17T21:10:33.008",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266717,1763413833018,-1000.0,0.00038958,2,"2025-11-17T21:10:33.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266718,1763413833027,-75117.42,0.00038959,2,"2025-11-17T21:10:33.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266719,1763413833037,-2861.56647965,0.0003898,2,"2025-11-17T21:10:33.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266720,1763413833055,-40.72880142,0.0003898,2,"2025-11-17T21:10:33.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266721,1763413833064,-200.54,0.00039095,60,"2025-11-17T21:10:33.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266722,1763413833074,-204.01320642,0.00039163,15,"2025-11-17T21:10:33.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266723,1763413833083,-533.0756671,0.00039168,5,"2025-11-17T21:10:33.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266724,1763413833092,-249.43702535,0.00039212,2,"2025-11-17T21:10:33.092",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266725,1763413833102,-2902.29528107,0.00039316,2,"2025-11-17T21:10:33.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266726,1763413833112,-204.01320642,0.00039445,15,"2025-11-17T21:10:33.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266727,1763413833121,-360.77951222,0.000395,2,"2025-11-17T21:10:33.121",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266728,1763413833133,-635.5909998,0.000395,2,"2025-11-17T21:10:33.133",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266729,1763413833145,-344.41043889,0.000395,2,"2025-11-17T21:10:33.145",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266730,1763413833157,-159.21904909,0.000395,2,"2025-11-17T21:10:33.157",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266731,1763413833167,-249.43702535,0.00039566,2,"2025-11-17T21:10:33.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266732,1763413833176,-157.60002064,0.000396,2,"2025-11-17T21:10:33.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266733,1763413833188,-467.65666511,0.000396,2,"2025-11-17T21:10:33.188",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266734,1763413833198,-2902.29528107,0.00039652,2,"2025-11-17T21:10:33.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266735,1763413833208,-285.31087719,0.00039687,3,"2025-11-17T21:10:33.208",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266736,1763413833224,-3277.4712252,0.00039687,3,"2025-11-17T21:10:33.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266737,1763413833244,-990.0000006,0.00039687,3,"2025-11-17T21:10:33.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266738,1763413833262,-3699.82713412,0.00039687,3,"2025-11-17T21:10:33.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266741,1763413837825,-188.219995,0.00038858,2,"2025-11-17T21:10:37.825",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266742,1763413837835,-709.20012147,0.00039687,3,"2025-11-17T21:10:37.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266743,1763413837846,-465.96771277,0.00039687,3,"2025-11-17T21:10:37.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266744,1763413837857,-12462.20439331,0.00039687,3,"2025-11-17T21:10:37.857",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266745,1763413837876,-1179.84322754,0.00039687,3,"2025-11-17T21:10:37.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266746,1763413837889,-203.8917977,0.00039691,2,"2025-11-17T21:10:37.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266748,1763413837900,-151.0,0.00039694,14,"2025-11-17T21:10:37.900",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266750,1763413837912,-151.0,0.00039694,14,"2025-11-17T21:10:37.912",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266752,1763413837922,-757.6725729,0.00039697,2,"2025-11-17T21:10:37.922",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266754,1763413837932,-1446.62639381,0.00039697,2,"2025-11-17T21:10:37.932",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266809,1763413839813,-1177.09426945,0.00038864,2,"2025-11-17T21:10:39.813",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266812,1763413839824,-539.406992,0.00038864,2,"2025-11-17T21:10:39.824",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394266828,1763413839971,-1849.86,0.00038864,2,"2025-11-17T21:10:39.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394267170,1763413843236,-547.0,0.00038864,2,"2025-11-17T21:10:43.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394267448,1763413846047,-2375.63873855,0.00038864,2,"2025-11-17T21:10:46.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394267450,1763413846056,-386.38350313,0.00039697,2,"2025-11-17T21:10:46.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394267454,1763413846101,-975.53043016,0.00039697,2,"2025-11-17T21:10:46.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394267456,1763413846110,-234.7706,0.00039697,2,"2025-11-17T21:10:46.110",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394267458,1763413846119,-4075.8433,0.00039697,2,"2025-11-17T21:10:46.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394267460,1763413846129,-538.12839166,0.00039697,2,"2025-11-17T21:10:46.129",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394267461,1763413846140,-396.37108497,0.00039697,2,"2025-11-17T21:10:46.140",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268867,1763414080751,202.95,0.00013699,2,"2025-11-17T21:14:40.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268870,1763414226473,436.74727337,0.00022206,120,"2025-11-17T21:17:06.473",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268871,1763414686271,-202.95,0.00020187,2,"2025-11-17T21:24:46.271",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268872,1763414686300,-202.95,0.00026676,2,"2025-11-17T21:24:46.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268873,1763414686939,166.08283077,0.0003257,2,"2025-11-17T21:24:46.939",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268874,1763414707778,10000.01,0.00018,2,"2025-11-17T21:25:07.778",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268875,1763414707802,10000.01,0.00018,2,"2025-11-17T21:25:07.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268876,1763414707825,10000.01,0.00018,2,"2025-11-17T21:25:07.825",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268877,1763414707848,10000.01,0.00018,2,"2025-11-17T21:25:07.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268878,1763414707870,10000.01,0.00018,2,"2025-11-17T21:25:07.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268879,1763414707892,10000.01,0.00018,2,"2025-11-17T21:25:07.892",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268880,1763414707915,10000.01,0.00018,2,"2025-11-17T21:25:07.915",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268881,1763414707939,10000.01,0.00018,2,"2025-11-17T21:25:07.939",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268882,1763414707962,10000.01,0.00018,2,"2025-11-17T21:25:07.962",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268883,1763414707986,10000.01,0.00018,2,"2025-11-17T21:25:07.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268884,1763414708010,10000.01,0.00018,2,"2025-11-17T21:25:08.010",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268885,1763414708034,10000.01,0.00018,2,"2025-11-17T21:25:08.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268886,1763414708059,10000.01,0.00018,2,"2025-11-17T21:25:08.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268887,1763414708085,10000.01,0.00018,2,"2025-11-17T21:25:08.085",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268888,1763414708111,10000.01,0.00018,2,"2025-11-17T21:25:08.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268889,1763414708138,7797.05,0.00018,2,"2025-11-17T21:25:08.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268890,1763414730253,-1413.88494889,0.00018,2,"2025-11-17T21:25:30.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268891,1763414730678,-10000.01,0.00018,2,"2025-11-17T21:25:30.678",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268892,1763414730692,-10000.01,0.00018,2,"2025-11-17T21:25:30.692",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268893,1763414730710,-10000.01,0.00018,2,"2025-11-17T21:25:30.710",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268894,1763414730903,-10000.01,0.00018,2,"2025-11-17T21:25:30.903",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268895,1763414730947,-10000.01,0.00018,2,"2025-11-17T21:25:30.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268896,1763414731510,-10000.01,0.00018,2,"2025-11-17T21:25:31.510",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268897,1763414731570,-10000.01,0.00018,2,"2025-11-17T21:25:31.570",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268898,1763414731593,-10000.01,0.00018,2,"2025-11-17T21:25:31.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268899,1763414731652,-10000.01,0.00018,2,"2025-11-17T21:25:31.652",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268900,1763414733155,-10000.01,0.00018,2,"2025-11-17T21:25:33.155",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268901,1763414733268,-10000.01,0.00018,2,"2025-11-17T21:25:33.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268902,1763414736301,-10000.01,0.00018,2,"2025-11-17T21:25:36.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268903,1763414736400,-10000.01,0.00018,2,"2025-11-17T21:25:36.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268904,1763414736527,-10000.01,0.00018,2,"2025-11-17T21:25:36.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268905,1763414736645,-10000.01,0.00018,2,"2025-11-17T21:25:36.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268906,1763414736763,-10000.01,0.00018,2,"2025-11-17T21:25:36.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268907,1763414736879,-10000.01,0.00018,2,"2025-11-17T21:25:36.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268908,1763414736997,-10000.01,0.00018,2,"2025-11-17T21:25:36.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268909,1763414737118,-10000.01,0.00018,2,"2025-11-17T21:25:37.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268910,1763414737245,-10000.01,0.00018,2,"2025-11-17T21:25:37.245",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268911,1763414737636,-10000.01,0.00018,2,"2025-11-17T21:25:37.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268914,1763414746769,-10000.01,0.00018,2,"2025-11-17T21:25:46.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268915,1763414746795,-10000.01,0.00018,2,"2025-11-17T21:25:46.795",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268916,1763414746886,-10000.01,0.00018,2,"2025-11-17T21:25:46.886",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268917,1763414747027,-10000.01,0.00018,2,"2025-11-17T21:25:47.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268918,1763414747136,-10000.01,0.00018,2,"2025-11-17T21:25:47.136",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268919,1763414747251,-10000.01,0.00018,2,"2025-11-17T21:25:47.251",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268920,1763414749659,-10000.01,0.00018,2,"2025-11-17T21:25:49.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268921,1763414753057,-10000.01,0.00018,2,"2025-11-17T21:25:53.057",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268922,1763414753239,-10000.01,0.00018,2,"2025-11-17T21:25:53.239",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268923,1763414753411,-10000.01,0.00018,2,"2025-11-17T21:25:53.411",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268924,1763414753630,-10000.01,0.00018,2,"2025-11-17T21:25:53.630",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268925,1763414759984,-2784.104187,0.0001791,2,"2025-11-17T21:25:59.984",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268926,1763414760224,-4431.801626,0.0001791,2,"2025-11-17T21:26:00.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268927,1763414768235,10000.0,7.945e-05,2,"2025-11-17T21:26:08.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268928,1763414768257,3960.649876,7.945e-05,2,"2025-11-17T21:26:08.257",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268929,1763414769514,-197.77595483,0.00017955,2,"2025-11-17T21:26:09.514",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268930,1763414772336,-52.22404517,0.00017955,2,"2025-11-17T21:26:12.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268931,1763414772379,-9895.56190966,0.00018,2,"2025-11-17T21:26:12.379",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268932,1763414772447,-10000.01,0.00018,2,"2025-11-17T21:26:12.447",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268933,1763414773007,-10000.01,0.00018,2,"2025-11-17T21:26:13.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268934,1763414775810,-10000.01,0.00018,2,"2025-11-17T21:26:15.810",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268935,1763414776103,9779.02551503,0.000209,30,"2025-11-17T21:26:16.103",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268936,1763414778947,-10000.01,0.00018,2,"2025-11-17T21:26:18.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268937,1763414779081,-10000.01,0.00018,2,"2025-11-17T21:26:19.081",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268938,1763414782239,-507.97739119,0.000179,2,"2025-11-17T21:26:22.239",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268939,1763414782270,-250.19763387,0.000179,2,"2025-11-17T21:26:22.270",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268940,1763414782334,-8483.65994988,0.00018,2,"2025-11-17T21:26:22.334",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268941,1763414785498,-10000.01,0.00018,2,"2025-11-17T21:26:25.498",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268942,1763414788358,-10000.01,0.00018,2,"2025-11-17T21:26:28.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268943,1763414790024,-500.0,0.00041523,120,"2025-11-17T21:26:30.024",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268944,1763414790083,-500.0,0.00041523,120,"2025-11-17T21:26:30.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268945,1763414790142,-500.0,0.00041523,120,"2025-11-17T21:26:30.142",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268946,1763414790205,-500.0,0.00041523,120,"2025-11-17T21:26:30.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268947,1763414790269,-500.0,0.00041523,120,"2025-11-17T21:26:30.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268948,1763414790329,-500.0,0.00041523,120,"2025-11-17T21:26:30.329",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268949,1763414790397,-500.0,0.00041523,120,"2025-11-17T21:26:30.397",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268950,1763414790460,-500.0,0.00041523,120,"2025-11-17T21:26:30.460",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268951,1763414790524,-500.0,0.00041523,120,"2025-11-17T21:26:30.524",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268952,1763414790587,-500.0,0.00041523,120,"2025-11-17T21:26:30.587",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268953,1763414790643,-500.0,0.00041523,120,"2025-11-17T21:26:30.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268954,1763414790693,-500.0,0.00041523,120,"2025-11-17T21:26:30.693",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268955,1763414790746,-500.0,0.00041523,120,"2025-11-17T21:26:30.746",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268956,1763414790802,-500.0,0.00041523,120,"2025-11-17T21:26:30.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268957,1763414790874,-500.0,0.00041523,120,"2025-11-17T21:26:30.874",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268958,1763414790946,-500.0,0.00041523,120,"2025-11-17T21:26:30.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268959,1763414791007,-500.0,0.00041523,120,"2025-11-17T21:26:31.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268960,1763414791069,-500.0,0.00041523,120,"2025-11-17T21:26:31.069",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268961,1763414791129,-500.0,0.00041523,120,"2025-11-17T21:26:31.129",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268962,1763414791187,-272.89,0.00041523,120,"2025-11-17T21:26:31.187",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268963,1763414791241,-2816200.51,0.00041523,90,"2025-11-17T21:26:31.241",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268964,1763414791297,-24590.46,0.00041523,30,"2025-11-17T21:26:31.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268965,1763414791348,-200.0,0.00041523,30,"2025-11-17T21:26:31.348",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268966,1763414791404,-300.0,0.00041523,30,"2025-11-17T21:26:31.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268967,1763414791461,-5647.36342798,0.00041523,30,"2025-11-17T21:26:31.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268968,1763414791515,-565.9232959,0.00041523,120,"2025-11-17T21:26:31.515",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268969,1763414791576,-204.0,0.00041523,30,"2025-11-17T21:26:31.576",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268970,1763414791630,-1062.88173696,0.00041523,60,"2025-11-17T21:26:31.630",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268971,1763414791685,-926.10648253,0.00041523,60,"2025-11-17T21:26:31.685",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268972,1763414791738,-471.85598253,0.00041523,30,"2025-11-17T21:26:31.738",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268973,1763414791787,-322.99,0.00041523,120,"2025-11-17T21:26:31.787",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268974,1763414791837,-260.99,0.00041523,120,"2025-11-17T21:26:31.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268975,1763414791893,-167.09655,0.00041523,60,"2025-11-17T21:26:31.893",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268976,1763414791958,-173.15444,0.00041523,60,"2025-11-17T21:26:31.958",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268977,1763414792013,-173.15444,0.00041523,60,"2025-11-17T21:26:32.013",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268978,1763414792063,-167.09655,0.00041523,60,"2025-11-17T21:26:32.063",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268979,1763414792115,-173.15444,0.00041523,60,"2025-11-17T21:26:32.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268980,1763414792174,-167.09655,0.00041523,60,"2025-11-17T21:26:32.174",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268981,1763414792229,-167.09655,0.00041523,60,"2025-11-17T21:26:32.229",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268982,1763414792287,-173.15444,0.00041523,60,"2025-11-17T21:26:32.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268983,1763414792349,-167.09655,0.00041523,60,"2025-11-17T21:26:32.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268984,1763414792406,-173.15444,0.00041523,60,"2025-11-17T21:26:32.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268985,1763414792463,-150.01,0.00041523,30,"2025-11-17T21:26:32.463",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268986,1763414792523,-150.02,0.00041523,30,"2025-11-17T21:26:32.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268987,1763414792580,-158.08813835,0.00041523,35,"2025-11-17T21:26:32.580",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268988,1763414792631,-452.32362992,0.00041523,30,"2025-11-17T21:26:32.631",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268989,1763414792682,-782.53347625,0.00041523,120,"2025-11-17T21:26:32.682",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268990,1763414792735,-586.88074197,0.00041523,30,"2025-11-17T21:26:32.735",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268991,1763414792787,-150.01,0.00041523,30,"2025-11-17T21:26:32.787",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268992,1763414792835,-159.999992,0.00041523,120,"2025-11-17T21:26:32.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268993,1763414792884,-999.999999,0.00041523,120,"2025-11-17T21:26:32.884",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268994,1763414792941,-401.60894552,0.00041523,30,"2025-11-17T21:26:32.941",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268995,1763414792990,-628.60057395,0.00041523,120,"2025-11-17T21:26:32.990",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268996,1763414793038,-235.64425564,0.00041523,91,"2025-11-17T21:26:33.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268997,1763414793089,-424.21984473,0.00041523,120,"2025-11-17T21:26:33.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268998,1763414793141,-580.28950177,0.00041523,120,"2025-11-17T21:26:33.141",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394268999,1763414793201,-429.77487502,0.00041523,120,"2025-11-17T21:26:33.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269000,1763414793259,-283.86315137,0.00041523,120,"2025-11-17T21:26:33.259",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269001,1763414793315,-240.00509661,0.00041523,120,"2025-11-17T21:26:33.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269002,1763414793371,-250.64617407,0.00041523,120,"2025-11-17T21:26:33.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269003,1763414793426,-1044.63623946,0.00041523,30,"2025-11-17T21:26:33.426",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269004,1763414793481,-506.999999,0.00041523,120,"2025-11-17T21:26:33.481",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269005,1763414793538,-183.29729676,0.00041523,30,"2025-11-17T21:26:33.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269006,1763414793595,-770.96551598,0.00041523,30,"2025-11-17T21:26:33.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269007,1763414793661,-341.93236874,0.00041523,120,"2025-11-17T21:26:33.661",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269008,1763414793718,-181.89280484,0.00041523,120,"2025-11-17T21:26:33.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269009,1763414793773,-169.45051211,0.00041523,120,"2025-11-17T21:26:33.773",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269010,1763414793833,-250.9613334,0.00041523,120,"2025-11-17T21:26:33.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269011,1763414793886,-219.91443973,0.00041523,30,"2025-11-17T21:26:33.886",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269012,1763414793944,-1362.16233263,0.00041523,120,"2025-11-17T21:26:33.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269013,1763414794002,-287.76707505,0.00041523,90,"2025-11-17T21:26:34.002",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269014,1763414794059,-549.58714684,0.00041523,30,"2025-11-17T21:26:34.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269015,1763414794116,-273.27902006,0.00041523,120,"2025-11-17T21:26:34.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269016,1763414794176,-214.19323316,0.00041523,120,"2025-11-17T21:26:34.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269017,1763414794229,-348.79716849,0.00041523,120,"2025-11-17T21:26:34.229",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269018,1763414794280,-376.20388852,0.00041523,120,"2025-11-17T21:26:34.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269019,1763414794332,-491.2542844,0.00041523,30,"2025-11-17T21:26:34.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269020,1763414794397,-219.59113181,0.00041523,30,"2025-11-17T21:26:34.397",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269021,1763414794451,-567.74945259,0.00041523,120,"2025-11-17T21:26:34.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269022,1763414794506,-814.69065159,0.00041523,120,"2025-11-17T21:26:34.506",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269023,1763414794573,-403.26501419,0.00041523,120,"2025-11-17T21:26:34.573",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269024,1763414794628,-976.56305781,0.00041523,120,"2025-11-17T21:26:34.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269025,1763414794685,-1027.44767799,0.00041523,30,"2025-11-17T21:26:34.685",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269026,1763414794740,-172.68820974,0.00041523,120,"2025-11-17T21:26:34.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269027,1763414795027,-370.45474751,0.00041523,30,"2025-11-17T21:26:35.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269028,1763414795089,-150.27271914,0.00041523,30,"2025-11-17T21:26:35.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269029,1763414795146,-1194.23154973,0.00041523,120,"2025-11-17T21:26:35.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269030,1763414795204,-388.49172303,0.00041523,30,"2025-11-17T21:26:35.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269031,1763414795261,-244.18694462,0.00041523,120,"2025-11-17T21:26:35.261",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269032,1763414795314,-189.27541237,0.00041523,120,"2025-11-17T21:26:35.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269033,1763414795371,-474.84066401,0.00041523,120,"2025-11-17T21:26:35.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269034,1763414795422,-222.91013554,0.00041523,120,"2025-11-17T21:26:35.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269035,1763414795474,-470.17362212,0.00041523,120,"2025-11-17T21:26:35.474",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269036,1763414795529,-849.43592962,0.00041523,120,"2025-11-17T21:26:35.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269037,1763414795583,-468.48145412,0.00041523,120,"2025-11-17T21:26:35.583",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269038,1763414795638,-749.55145253,0.00041523,120,"2025-11-17T21:26:35.638",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269039,1763414795695,-442.91641902,0.00041523,30,"2025-11-17T21:26:35.695",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269040,1763414795754,-499.6122963,0.00041523,120,"2025-11-17T21:26:35.754",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269041,1763414795811,-472.65059649,0.00041523,120,"2025-11-17T21:26:35.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269042,1763414795867,-250.45043255,0.00041523,31,"2025-11-17T21:26:35.867",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269043,1763414795920,-234.19328786,0.00041523,120,"2025-11-17T21:26:35.920",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269044,1763414795974,-159.51898828,0.00041523,30,"2025-11-17T21:26:35.974",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269045,1763414796026,-307.25612698,0.00041523,120,"2025-11-17T21:26:36.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269046,1763414796080,-508.68787759,0.00041523,120,"2025-11-17T21:26:36.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269047,1763414796135,-215.15883686,0.00041523,30,"2025-11-17T21:26:36.135",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269048,1763414796190,-601.66583247,0.00041523,120,"2025-11-17T21:26:36.190",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269049,1763414796246,-356.82757246,0.00041523,120,"2025-11-17T21:26:36.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269050,1763414796301,-846.56719696,0.00041523,80,"2025-11-17T21:26:36.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269051,1763414796355,-373.45692205,0.00041523,30,"2025-11-17T21:26:36.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269052,1763414796409,-196.01487181,0.00041523,30,"2025-11-17T21:26:36.409",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269053,1763414796465,-377.7920846,0.00041523,120,"2025-11-17T21:26:36.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269054,1763414796523,-621.4716553,0.00041523,120,"2025-11-17T21:26:36.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269055,1763414796579,-281.80858296,0.00041523,30,"2025-11-17T21:26:36.579",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269056,1763414796637,-292.21180987,0.00041523,30,"2025-11-17T21:26:36.637",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269057,1763414796690,-382.59490599,0.00041523,120,"2025-11-17T21:26:36.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269058,1763414796741,-237.2902617,0.00041523,90,"2025-11-17T21:26:36.741",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269059,1763414796792,-215.0551359,0.00041523,31,"2025-11-17T21:26:36.792",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269060,1763414796852,-452.30126509,0.00041523,120,"2025-11-17T21:26:36.852",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269061,1763414796922,-763.47177135,0.00041523,120,"2025-11-17T21:26:36.922",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269062,1763414796994,-192.87126257,0.00041523,30,"2025-11-17T21:26:36.994",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269063,1763414797052,-1113.55450657,0.00041523,120,"2025-11-17T21:26:37.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269064,1763414797105,-461.36773771,0.00041523,30,"2025-11-17T21:26:37.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269065,1763414797155,-413.82714907,0.00041523,120,"2025-11-17T21:26:37.155",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269066,1763414797204,-150.00490793,0.00041523,120,"2025-11-17T21:26:37.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269067,1763414797255,-175.63234729,0.00041523,120,"2025-11-17T21:26:37.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269068,1763414797306,-276.79137753,0.00041523,30,"2025-11-17T21:26:37.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269069,1763414797357,-201.26177064,0.00041523,120,"2025-11-17T21:26:37.357",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269070,1763414797408,-473.91216707,0.00041523,30,"2025-11-17T21:26:37.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269071,1763414797461,-387.21818367,0.00041523,120,"2025-11-17T21:26:37.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269072,1763414797517,-576.514902,0.00041523,120,"2025-11-17T21:26:37.517",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269073,1763414797575,-229.00616421,0.00041523,30,"2025-11-17T21:26:37.575",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269074,1763414797626,-365.90658405,0.00041523,60,"2025-11-17T21:26:37.626",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269075,1763414797677,-562.68377441,0.00041523,48,"2025-11-17T21:26:37.677",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269076,1763414797728,-161.9638301,0.00041523,30,"2025-11-17T21:26:37.728",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269077,1763414797777,-195.51146971,0.00041523,120,"2025-11-17T21:26:37.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269078,1763414797825,-203.13545231,0.00041523,30,"2025-11-17T21:26:37.825",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269079,1763414797875,-266.28666178,0.00041523,120,"2025-11-17T21:26:37.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269080,1763414797923,-498.25495209,0.00041523,60,"2025-11-17T21:26:37.923",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269081,1763414797971,-521.78598903,0.00041523,30,"2025-11-17T21:26:37.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269082,1763414798018,-830.40335509,0.00041523,30,"2025-11-17T21:26:38.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269083,1763414798068,-617.23870814,0.00041523,120,"2025-11-17T21:26:38.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269084,1763414798118,-370.34498923,0.00041523,120,"2025-11-17T21:26:38.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269085,1763414798169,-270.79477037,0.00041523,120,"2025-11-17T21:26:38.169",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269086,1763414798224,-423.28454496,0.00041523,120,"2025-11-17T21:26:38.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269087,1763414798277,-829.89072552,0.00041523,60,"2025-11-17T21:26:38.277",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269088,1763414798329,-165.24837086,0.00041523,30,"2025-11-17T21:26:38.329",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269089,1763414798383,-185.45126981,0.00041523,120,"2025-11-17T21:26:38.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269090,1763414798439,-337.79852799,0.00041523,120,"2025-11-17T21:26:38.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269091,1763414798497,-161.26374154,0.00041523,120,"2025-11-17T21:26:38.497",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269092,1763414798558,-321.20497661,0.00041523,120,"2025-11-17T21:26:38.558",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269093,1763414798617,-612.0,0.00041523,30,"2025-11-17T21:26:38.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269094,1763414798678,-612.0,0.00041523,120,"2025-11-17T21:26:38.678",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269095,1763414798735,-50000.0,0.00041523,30,"2025-11-17T21:26:38.735",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269096,1763414798789,-50000.0,0.00041523,31,"2025-11-17T21:26:38.789",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269097,1763414798845,-50000.0,0.00041523,32,"2025-11-17T21:26:38.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269098,1763414798907,-50000.0,0.00041523,33,"2025-11-17T21:26:38.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269099,1763414798961,-373.07084416,0.00041523,120,"2025-11-17T21:26:38.961",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269100,1763414799015,-471.25858658,0.00041523,120,"2025-11-17T21:26:39.015",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269101,1763414799066,-2435.26588324,0.00041523,120,"2025-11-17T21:26:39.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269104,1763414799120,-553276.08,0.00041523,30,"2025-11-17T21:26:39.120",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269105,1763414799175,-532.96,0.00041523,30,"2025-11-17T21:26:39.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269106,1763414799228,-300.0,0.00041523,90,"2025-11-17T21:26:39.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269107,1763414799277,-303.24227,0.00041523,90,"2025-11-17T21:26:39.277",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269108,1763414799331,-911.09188548,0.00041523,120,"2025-11-17T21:26:39.331",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269109,1763414799386,-1000.0,0.00041523,30,"2025-11-17T21:26:39.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269110,1763414799439,-1000.0,0.00041523,30,"2025-11-17T21:26:39.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269111,1763414799494,-1000.0,0.00041523,30,"2025-11-17T21:26:39.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269112,1763414799548,-1000.0,0.00041523,30,"2025-11-17T21:26:39.548",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269113,1763414799602,-1000.0,0.00041523,30,"2025-11-17T21:26:39.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269114,1763414799655,-1000.0,0.00041523,30,"2025-11-17T21:26:39.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269115,1763414799706,-1000.0,0.00041523,30,"2025-11-17T21:26:39.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269116,1763414799755,-291.79904129,0.00041523,30,"2025-11-17T21:26:39.755",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269117,1763414799803,-1000.0,0.00041523,120,"2025-11-17T21:26:39.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269118,1763414799852,-1000.0,0.00041523,120,"2025-11-17T21:26:39.852",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269119,1763414799905,-1000.0,0.00041523,120,"2025-11-17T21:26:39.905",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269120,1763414799957,-222.60357493,0.00041523,120,"2025-11-17T21:26:39.957",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269121,1763414800005,-200.0,0.00041523,30,"2025-11-17T21:26:40.005",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269122,1763414801034,-1442.89537258,0.000179,2,"2025-11-17T21:26:41.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269123,1763414801731,531.95043236,0.00041523,120,"2025-11-17T21:26:41.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269124,1763414802944,-7114.21925484,0.00018,2,"2025-11-17T21:26:42.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269125,1763414803058,-10000.01,0.00018,2,"2025-11-17T21:26:43.058",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269126,1763414804458,-10000.01,0.00018,2,"2025-11-17T21:26:44.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269127,1763414813069,5435.56300366,0.000162,5,"2025-11-17T21:26:53.069",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269128,1763414833913,-445.93365105,0.00032,120,"2025-11-17T21:27:13.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269129,1763414833967,-301.99999999,0.00032,120,"2025-11-17T21:27:13.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269130,1763414834024,-445.93365105,0.00033,120,"2025-11-17T21:27:14.024",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269131,1763414834079,-715.4,0.000332,30,"2025-11-17T21:27:14.079",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269132,1763414834136,-445.93365105,0.000339,120,"2025-11-17T21:27:14.136",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269133,1763414834194,-445.93365105,0.00035,120,"2025-11-17T21:27:14.194",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269134,1763414834247,-445.93365105,0.00036,120,"2025-11-17T21:27:14.247",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269135,1763414834300,-166.66,0.00036376,30,"2025-11-17T21:27:14.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269136,1763414834359,-166.66,0.00037142,30,"2025-11-17T21:27:14.359",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269137,1763414834422,-166.66,0.00037908,30,"2025-11-17T21:27:14.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269138,1763414834779,-500.0,0.00038064,30,"2025-11-17T21:27:14.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269139,1763414834874,-500.0,0.00038064,30,"2025-11-17T21:27:14.874",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269140,1763414834930,-7052.99,0.00038064,120,"2025-11-17T21:27:14.930",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269141,1763414834988,-166.66,0.00038673,30,"2025-11-17T21:27:14.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269142,1763414835043,-183.44,0.00038712,120,"2025-11-17T21:27:15.043",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269143,1763414835099,-715.4,0.00039,30,"2025-11-17T21:27:15.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269144,1763414835150,-595.864,0.00039007,53,"2025-11-17T21:27:15.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269145,1763414835204,-1059.65086444,0.00039032,30,"2025-11-17T21:27:15.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269146,1763414835258,-166.66,0.00039439,30,"2025-11-17T21:27:15.258",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269147,1763414835319,-434.4108765,0.00039676,30,"2025-11-17T21:27:15.319",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269148,1763414835383,-151.0,0.00039687,120,"2025-11-17T21:27:15.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269149,1763414835447,-151.0,0.00039687,120,"2025-11-17T21:27:15.447",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269150,1763414835514,-786.274337,0.00039687,120,"2025-11-17T21:27:15.514",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269151,1763414835575,-151.0,0.00039687,120,"2025-11-17T21:27:15.575",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269152,1763414835629,-213.791836,0.00039687,120,"2025-11-17T21:27:15.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269153,1763414835683,-213.791836,0.00039687,120,"2025-11-17T21:27:15.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269154,1763414835734,-786.274337,0.00039687,120,"2025-11-17T21:27:15.734",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269155,1763414835787,-213.791836,0.00039687,120,"2025-11-17T21:27:15.787",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269156,1763414835845,-786.274337,0.00039687,120,"2025-11-17T21:27:15.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269157,1763414835898,-151.0,0.00039687,120,"2025-11-17T21:27:15.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269158,1763414835951,-786.274337,0.00039687,120,"2025-11-17T21:27:15.951",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269159,1763414836003,-213.791836,0.00039687,120,"2025-11-17T21:27:16.003",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269160,1763414836055,-151.0,0.00039687,120,"2025-11-17T21:27:16.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269161,1763414836106,-151.0,0.00039687,120,"2025-11-17T21:27:16.106",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269162,1763414836158,-151.0,0.00039687,120,"2025-11-17T21:27:16.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269163,1763414836212,-192.549437,0.00039687,120,"2025-11-17T21:27:16.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269164,1763414836267,-151.0,0.00039687,120,"2025-11-17T21:27:16.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269165,1763414836321,-151.0,0.00039687,120,"2025-11-17T21:27:16.321",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269166,1763414836375,-151.0,0.00039687,120,"2025-11-17T21:27:16.375",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269167,1763414836431,-151.0,0.00039687,120,"2025-11-17T21:27:16.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269168,1763414836482,-151.0,0.00039687,120,"2025-11-17T21:27:16.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269169,1763414836537,-151.0,0.00039687,120,"2025-11-17T21:27:16.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269170,1763414836589,-151.0,0.00039687,120,"2025-11-17T21:27:16.589",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269171,1763414836639,-152.907466,0.00039687,30,"2025-11-17T21:27:16.639",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269172,1763414836689,-151.0,0.00039687,120,"2025-11-17T21:27:16.689",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269173,1763414836738,-151.0,0.00039687,120,"2025-11-17T21:27:16.738",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269174,1763414836785,-151.0,0.00039687,120,"2025-11-17T21:27:16.785",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269175,1763414836836,-151.0,0.00039687,120,"2025-11-17T21:27:16.836",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269176,1763414836887,-151.0,0.00039687,120,"2025-11-17T21:27:16.887",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269177,1763414836940,-411.46,0.00039693,30,"2025-11-17T21:27:16.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269178,1763414836992,-500.0,0.00039796,30,"2025-11-17T21:27:16.992",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269179,1763414837042,-253.82576535,0.00039888,30,"2025-11-17T21:27:17.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269180,1763414837090,-151.0,0.00039888,120,"2025-11-17T21:27:17.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269181,1763414837138,-151.0,0.00039888,120,"2025-11-17T21:27:17.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269182,1763414837185,-155.980338,0.00039888,120,"2025-11-17T21:27:17.185",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269183,1763414837235,-151.0,0.00039888,120,"2025-11-17T21:27:17.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269184,1763414837282,-151.0,0.00039888,120,"2025-11-17T21:27:17.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269185,1763414837330,-151.0,0.00039888,120,"2025-11-17T21:27:17.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269186,1763414837378,-151.0,0.00039888,120,"2025-11-17T21:27:17.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269187,1763414837430,-151.0,0.00039888,120,"2025-11-17T21:27:17.430",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269188,1763414837488,-151.0,0.00039888,120,"2025-11-17T21:27:17.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269189,1763414837541,-151.0,0.00039888,120,"2025-11-17T21:27:17.541",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269190,1763414837593,-151.0,0.00039888,120,"2025-11-17T21:27:17.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269191,1763414837644,-151.0,0.00039888,120,"2025-11-17T21:27:17.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269192,1763414837694,-151.0,0.00039888,30,"2025-11-17T21:27:17.694",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269193,1763414837745,-151.0,0.00039888,120,"2025-11-17T21:27:17.745",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269194,1763414837795,-151.0,0.00039888,120,"2025-11-17T21:27:17.795",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269195,1763414837845,-151.0,0.00039888,120,"2025-11-17T21:27:17.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269196,1763414837894,-151.0,0.00039888,120,"2025-11-17T21:27:17.894",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269197,1763414837942,-151.0,0.00039888,120,"2025-11-17T21:27:17.942",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269198,1763414837991,-151.0,0.00039888,120,"2025-11-17T21:27:17.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269199,1763414838040,-151.0,0.00039888,120,"2025-11-17T21:27:18.040",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269200,1763414838091,-151.0,0.00039888,120,"2025-11-17T21:27:18.091",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269201,1763414838141,-151.0,0.00039888,120,"2025-11-17T21:27:18.141",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269202,1763414838192,-151.0,0.00039888,120,"2025-11-17T21:27:18.192",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269203,1763414838246,-245.0,0.00039888,120,"2025-11-17T21:27:18.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269204,1763414838297,-151.0,0.00039888,120,"2025-11-17T21:27:18.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269205,1763414838351,-151.465123,0.00039888,120,"2025-11-17T21:27:18.351",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269206,1763414838405,-151.0,0.00039888,120,"2025-11-17T21:27:18.405",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269207,1763414838457,-170639.92862788,0.00039898,40,"2025-11-17T21:27:18.457",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269208,1763414838510,-151.0,0.00039898,120,"2025-11-17T21:27:18.510",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269209,1763414838563,-151.0,0.00039898,120,"2025-11-17T21:27:18.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269210,1763414838617,-151.0,0.00039898,120,"2025-11-17T21:27:18.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269211,1763414838672,-151.0,0.00039898,120,"2025-11-17T21:27:18.672",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269212,1763414838724,-151.0,0.00039898,120,"2025-11-17T21:27:18.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269213,1763414838774,-151.0,0.00039898,120,"2025-11-17T21:27:18.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269214,1763414838823,-151.0,0.00039898,120,"2025-11-17T21:27:18.823",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269215,1763414838873,-151.0,0.00039898,120,"2025-11-17T21:27:18.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269216,1763414838922,-151.0,0.00039898,120,"2025-11-17T21:27:18.922",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269217,1763414838971,-151.0,0.00039898,120,"2025-11-17T21:27:18.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269218,1763414839020,-151.0,0.00039898,120,"2025-11-17T21:27:19.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269219,1763414839068,-151.0,0.00039898,120,"2025-11-17T21:27:19.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269220,1763414839116,-151.0,0.00039898,120,"2025-11-17T21:27:19.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269221,1763414839165,-151.0,0.00039898,120,"2025-11-17T21:27:19.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269222,1763414839212,-229.834132,0.00039898,120,"2025-11-17T21:27:19.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269223,1763414839259,-232.421594,0.00039898,90,"2025-11-17T21:27:19.259",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269224,1763414839308,-151.0,0.00039898,120,"2025-11-17T21:27:19.308",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269225,1763414839358,-151.0,0.00039898,120,"2025-11-17T21:27:19.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269226,1763414839408,-151.0,0.00039898,120,"2025-11-17T21:27:19.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269227,1763414839458,-151.0,0.00039898,120,"2025-11-17T21:27:19.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269228,1763414839508,-151.0,0.00039898,120,"2025-11-17T21:27:19.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269229,1763414839563,-151.0,0.00039898,120,"2025-11-17T21:27:19.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269230,1763414839615,-151.0,0.00039898,120,"2025-11-17T21:27:19.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269231,1763414839667,-151.0,0.00039898,120,"2025-11-17T21:27:19.667",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269232,1763414839717,-154.658721,0.00039898,120,"2025-11-17T21:27:19.717",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269233,1763414839767,-151.0,0.00039898,120,"2025-11-17T21:27:19.767",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269234,1763414839816,-151.0,0.00039898,120,"2025-11-17T21:27:19.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269235,1763414839868,-151.0,0.00039898,120,"2025-11-17T21:27:19.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269236,1763414839920,-151.0,0.00039898,120,"2025-11-17T21:27:19.920",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269237,1763414839969,-151.0,0.00039898,120,"2025-11-17T21:27:19.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269238,1763414840018,-151.0,0.00039898,120,"2025-11-17T21:27:20.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269239,1763414840064,-151.0,0.00039898,120,"2025-11-17T21:27:20.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269240,1763414840115,-411.46,0.00039967,30,"2025-11-17T21:27:20.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269241,1763414840169,-50000.0,0.0004,40,"2025-11-17T21:27:20.169",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269242,1763414840391,-50000.0,0.0004,30,"2025-11-17T21:27:20.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269243,1763414840444,-166.66,0.00040205,30,"2025-11-17T21:27:20.444",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269244,1763414840496,-411.46,0.00040241,30,"2025-11-17T21:27:20.496",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269245,1763414840549,-715.4,0.000404,30,"2025-11-17T21:27:20.549",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269246,1763414840605,-400.0,0.0004043,120,"2025-11-17T21:27:20.605",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269247,1763414840659,-411.46,0.00040515,30,"2025-11-17T21:27:20.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269248,1763414840715,-411.50602261,0.00040789,30,"2025-11-17T21:27:20.715",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269249,1763414840766,-11826.74100609,0.00040884,120,"2025-11-17T21:27:20.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269250,1763414840821,-50000.0,0.00041,41,"2025-11-17T21:27:20.821",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269251,1763414840869,-150.0,0.00041,37,"2025-11-17T21:27:20.869",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269252,1763414840919,-152.928777,0.00041,120,"2025-11-17T21:27:20.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269253,1763414840971,-174.257238,0.00041,120,"2025-11-17T21:27:20.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269254,1763414841023,-174.257238,0.00041,120,"2025-11-17T21:27:21.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269255,1763414841077,-151.0,0.00041,120,"2025-11-17T21:27:21.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269256,1763414841130,-174.257238,0.00041,120,"2025-11-17T21:27:21.130",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269257,1763414841182,-174.257238,0.00041,120,"2025-11-17T21:27:21.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269258,1763414841235,-151.0,0.00041,120,"2025-11-17T21:27:21.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269259,1763414841284,-151.0,0.00041,120,"2025-11-17T21:27:21.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269260,1763414841335,-151.0,0.00041,120,"2025-11-17T21:27:21.335",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269261,1763414841386,-151.0,0.00041,120,"2025-11-17T21:27:21.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269262,1763414841438,-151.0,0.00041,120,"2025-11-17T21:27:21.438",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269263,1763414841489,-168.943292,0.00041,120,"2025-11-17T21:27:21.489",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269264,1763414841542,-151.0,0.00041,120,"2025-11-17T21:27:21.542",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269265,1763414841595,-168.943292,0.00041,120,"2025-11-17T21:27:21.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269266,1763414841647,-168.943292,0.00041,120,"2025-11-17T21:27:21.647",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269267,1763414841703,-151.0,0.00041,120,"2025-11-17T21:27:21.703",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269268,1763414841757,-168.943292,0.00041,120,"2025-11-17T21:27:21.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269269,1763414841808,-151.0,0.00041,120,"2025-11-17T21:27:21.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269270,1763414841858,-151.0,0.00041,120,"2025-11-17T21:27:21.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269271,1763414841911,-151.0,0.00041,120,"2025-11-17T21:27:21.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269272,1763414841962,-151.0,0.00041,120,"2025-11-17T21:27:21.962",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269273,1763414842017,-151.0,0.00041,120,"2025-11-17T21:27:22.017",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269274,1763414842066,-151.0,0.00041,120,"2025-11-17T21:27:22.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269275,1763414842116,-151.0,0.00041,120,"2025-11-17T21:27:22.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269276,1763414842165,-197.101632,0.00041,120,"2025-11-17T21:27:22.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269277,1763414842214,-151.0,0.00041,120,"2025-11-17T21:27:22.214",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269278,1763414842266,-151.0,0.00041,120,"2025-11-17T21:27:22.266",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269279,1763414842316,-151.0,0.00041,120,"2025-11-17T21:27:22.316",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269280,1763414842369,-151.0,0.00041,120,"2025-11-17T21:27:22.369",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269281,1763414842424,-276.019965,0.00041,30,"2025-11-17T21:27:22.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269282,1763414842478,-151.0,0.00041,120,"2025-11-17T21:27:22.478",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269283,1763414842531,-151.0,0.00041,120,"2025-11-17T21:27:22.531",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269284,1763414842591,-276.019965,0.00041,30,"2025-11-17T21:27:22.591",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269285,1763414842647,-151.0,0.00041,120,"2025-11-17T21:27:22.647",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269286,1763414842700,-151.0,0.00041,120,"2025-11-17T21:27:22.700",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269287,1763414842751,-276.019965,0.00041,30,"2025-11-17T21:27:22.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269288,1763414842807,-276.019965,0.00041,30,"2025-11-17T21:27:22.807",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269289,1763414842866,-151.0,0.00041,90,"2025-11-17T21:27:22.866",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269290,1763414842919,-151.0,0.00041,90,"2025-11-17T21:27:22.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269291,1763414842973,-151.0,0.00041,90,"2025-11-17T21:27:22.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269292,1763414843022,-151.0,0.00041,120,"2025-11-17T21:27:23.022",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269293,1763414843073,-151.0,0.00041,120,"2025-11-17T21:27:23.073",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269294,1763414843128,-151.0,0.00041,120,"2025-11-17T21:27:23.128",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269295,1763414843188,-151.0,0.00041,120,"2025-11-17T21:27:23.188",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269296,1763414843241,-151.0,0.00041,120,"2025-11-17T21:27:23.241",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269297,1763414843291,-151.0,0.00041,120,"2025-11-17T21:27:23.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269298,1763414843351,-786.274337,0.00041,120,"2025-11-17T21:27:23.351",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269299,1763414843412,-213.791836,0.00041,120,"2025-11-17T21:27:23.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269300,1763414843471,-213.791836,0.00041,120,"2025-11-17T21:27:23.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269301,1763414843530,-786.274337,0.00041,120,"2025-11-17T21:27:23.530",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269302,1763414843585,-213.791836,0.00041,120,"2025-11-17T21:27:23.585",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269303,1763414843643,-786.274337,0.00041,120,"2025-11-17T21:27:23.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269304,1763414843701,-786.274337,0.00041,120,"2025-11-17T21:27:23.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269305,1763414843759,-151.0,0.00041,120,"2025-11-17T21:27:23.759",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269306,1763414843817,-213.791836,0.00041,120,"2025-11-17T21:27:23.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269307,1763414843874,-151.0,0.00041,120,"2025-11-17T21:27:23.874",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269308,1763414843930,-151.0,0.00041,120,"2025-11-17T21:27:23.930",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269309,1763414843986,-151.0,0.00041,120,"2025-11-17T21:27:23.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269310,1763414844044,-151.0,0.00041,120,"2025-11-17T21:27:24.044",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269311,1763414844101,-151.0,0.00041,120,"2025-11-17T21:27:24.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269312,1763414844160,-151.0,0.00041,120,"2025-11-17T21:27:24.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269313,1763414844213,-179.668458,0.00041,120,"2025-11-17T21:27:24.213",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269314,1763414844266,-151.0,0.00041,120,"2025-11-17T21:27:24.266",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269315,1763414844320,-151.0,0.00041,120,"2025-11-17T21:27:24.320",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269316,1763414844376,-1318.23,0.00041095,30,"2025-11-17T21:27:24.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269317,1763414844431,-232.70961275,0.00041095,30,"2025-11-17T21:27:24.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269318,1763414844486,-500.0,0.00041095,30,"2025-11-17T21:27:24.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269319,1763414844542,-304.04269117,0.00041095,30,"2025-11-17T21:27:24.542",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269320,1763414844596,-500.0,0.00041095,30,"2025-11-17T21:27:24.596",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269321,1763414844655,-219.62696656,0.00041095,30,"2025-11-17T21:27:24.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269322,1763414844706,-381.48221949,0.00041095,30,"2025-11-17T21:27:24.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269323,1763414844759,-500.0,0.00041095,30,"2025-11-17T21:27:24.759",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269324,1763414844813,-335.57956779,0.00041095,30,"2025-11-17T21:27:24.813",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269325,1763414844867,-500.0,0.00041095,30,"2025-11-17T21:27:24.867",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269326,1763414844921,-591.23166445,0.00041095,30,"2025-11-17T21:27:24.921",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269327,1763414844973,-407.94464611,0.00041095,30,"2025-11-17T21:27:24.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269328,1763414845026,-410.04336077,0.00041095,30,"2025-11-17T21:27:25.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269329,1763414845077,-504.29470461,0.00041095,30,"2025-11-17T21:27:25.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269331,1763414845128,-500.0,0.00041095,30,"2025-11-17T21:27:25.128",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269332,1763414845177,-383.1409462,0.00041095,30,"2025-11-17T21:27:25.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269333,1763414845228,-302.68039018,0.00041095,30,"2025-11-17T21:27:25.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269334,1763414845287,-172.5709112,0.00041095,30,"2025-11-17T21:27:25.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269335,1763414845338,-507.53622412,0.00041095,30,"2025-11-17T21:27:25.338",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269336,1763414845391,-597.94630104,0.00041095,30,"2025-11-17T21:27:25.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269337,1763414845442,-500.0,0.00041095,30,"2025-11-17T21:27:25.442",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269338,1763414845491,-500.0,0.00041095,30,"2025-11-17T21:27:25.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269339,1763414845543,-528.95747528,0.00041095,30,"2025-11-17T21:27:25.543",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269340,1763414845594,-500.0,0.00041095,30,"2025-11-17T21:27:25.594",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269341,1763414845652,-175.12393773,0.00041095,30,"2025-11-17T21:27:25.652",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269342,1763414845708,-500.0,0.00041095,30,"2025-11-17T21:27:25.708",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269343,1763414845759,-152.7878056,0.00041095,30,"2025-11-17T21:27:25.759",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269344,1763414845811,-500.0,0.00041095,30,"2025-11-17T21:27:25.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269345,1763414845864,-500.0,0.00041095,30,"2025-11-17T21:27:25.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269346,1763414846085,-500.0,0.00041095,30,"2025-11-17T21:27:26.085",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269347,1763414846137,-309.0916713,0.00041095,30,"2025-11-17T21:27:26.137",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269348,1763414846186,-408.80011609,0.00041095,30,"2025-11-17T21:27:26.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269349,1763414846241,-500.0,0.00041095,30,"2025-11-17T21:27:26.241",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269350,1763414846293,-563.51827799,0.00041095,30,"2025-11-17T21:27:26.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269351,1763414846343,-500.0,0.00041095,30,"2025-11-17T21:27:26.343",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269352,1763414846391,-500.0,0.00041095,30,"2025-11-17T21:27:26.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269353,1763414846440,-500.0,0.00041095,30,"2025-11-17T21:27:26.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269354,1763414846489,-500.0,0.00041095,30,"2025-11-17T21:27:26.489",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269355,1763414846539,-500.0,0.00041095,30,"2025-11-17T21:27:26.539",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269356,1763414846593,-500.0,0.00041095,30,"2025-11-17T21:27:26.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269357,1763414846647,-261.18776368,0.00041095,30,"2025-11-17T21:27:26.647",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269358,1763414846705,-500.0,0.00041095,30,"2025-11-17T21:27:26.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269359,1763414846757,-611.75074908,0.00041095,30,"2025-11-17T21:27:26.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269360,1763414846806,-452.90794881,0.00041095,30,"2025-11-17T21:27:26.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269361,1763414846858,-500.0,0.00041095,30,"2025-11-17T21:27:26.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269362,1763414846908,-500.0,0.00041095,30,"2025-11-17T21:27:26.908",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269363,1763414846956,-505.30866681,0.00041095,30,"2025-11-17T21:27:26.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269364,1763414847006,-500.0,0.00041095,30,"2025-11-17T21:27:27.006",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269365,1763414847057,-457.08517859,0.00041095,30,"2025-11-17T21:27:27.057",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269366,1763414847106,-486.87713406,0.00041095,30,"2025-11-17T21:27:27.106",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269367,1763414847154,-500.0,0.00041095,30,"2025-11-17T21:27:27.154",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269368,1763414847200,-500.0,0.00041095,30,"2025-11-17T21:27:27.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269369,1763414847249,-500.0,0.00041095,30,"2025-11-17T21:27:27.249",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269370,1763414847297,-500.0,0.00041095,30,"2025-11-17T21:27:27.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269371,1763414847346,-500.0,0.00041095,30,"2025-11-17T21:27:27.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269372,1763414847397,-500.0,0.00041095,30,"2025-11-17T21:27:27.397",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269373,1763414847448,-500.0,0.00041095,30,"2025-11-17T21:27:27.448",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269374,1763414847498,-500.0,0.00041095,30,"2025-11-17T21:27:27.498",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269375,1763414847552,-500.0,0.00041095,30,"2025-11-17T21:27:27.552",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269376,1763414847605,-500.0,0.00041095,30,"2025-11-17T21:27:27.605",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269377,1763414847660,-500.0,0.00041095,30,"2025-11-17T21:27:27.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269378,1763414847712,-500.0,0.00041095,30,"2025-11-17T21:27:27.712",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269379,1763414847762,-529.97036579,0.00041095,30,"2025-11-17T21:27:27.762",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269380,1763414847811,-500.0,0.00041095,30,"2025-11-17T21:27:27.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269381,1763414847863,-500.0,0.00041095,30,"2025-11-17T21:27:27.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269382,1763414847911,-630.19865063,0.00041095,30,"2025-11-17T21:27:27.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269383,1763414847959,-411.14703342,0.00041095,30,"2025-11-17T21:27:27.959",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269384,1763414848007,-426.27627744,0.00041095,30,"2025-11-17T21:27:28.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269385,1763414848055,-500.0,0.00041095,30,"2025-11-17T21:27:28.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269386,1763414848103,-500.0,0.00041095,30,"2025-11-17T21:27:28.103",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269387,1763414848153,-500.0,0.00041095,30,"2025-11-17T21:27:28.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269388,1763414848202,-500.0,0.00041095,30,"2025-11-17T21:27:28.202",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269389,1763414848252,-500.0,0.00041095,30,"2025-11-17T21:27:28.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269390,1763414848301,-500.0,0.00041095,30,"2025-11-17T21:27:28.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269391,1763414848349,-151.0,0.00041095,120,"2025-11-17T21:27:28.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269392,1763414848401,-500.0,0.00041095,30,"2025-11-17T21:27:28.401",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269393,1763414848449,-500.0,0.00041095,30,"2025-11-17T21:27:28.449",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269394,1763414848499,-500.0,0.00041095,30,"2025-11-17T21:27:28.499",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269395,1763414848550,-500.0,0.00041095,30,"2025-11-17T21:27:28.550",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269396,1763414848599,-151.0,0.00041095,120,"2025-11-17T21:27:28.599",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269397,1763414848654,-500.0,0.00041095,30,"2025-11-17T21:27:28.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269398,1763414848706,-500.0,0.00041095,30,"2025-11-17T21:27:28.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269399,1763414848761,-500.0,0.00041095,30,"2025-11-17T21:27:28.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269400,1763414848813,-500.0,0.00041095,30,"2025-11-17T21:27:28.813",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269401,1763414848867,-485.23624524,0.00041095,30,"2025-11-17T21:27:28.867",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269402,1763414848917,-500.0,0.00041095,30,"2025-11-17T21:27:28.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269403,1763414848966,-500.0,0.00041095,30,"2025-11-17T21:27:28.966",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269404,1763414849015,-500.0,0.00041095,30,"2025-11-17T21:27:29.015",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269405,1763414849062,-500.0,0.00041095,30,"2025-11-17T21:27:29.062",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269407,1763414849111,-500.0,0.00041095,30,"2025-11-17T21:27:29.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269408,1763414849161,-500.0,0.00041095,30,"2025-11-17T21:27:29.161",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269409,1763414849211,-500.0,0.00041095,30,"2025-11-17T21:27:29.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269410,1763414849260,-500.0,0.00041095,30,"2025-11-17T21:27:29.260",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269411,1763414849310,-500.0,0.00041095,30,"2025-11-17T21:27:29.310",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269412,1763414849362,-500.0,0.00041095,30,"2025-11-17T21:27:29.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269413,1763414849420,-500.0,0.00041095,30,"2025-11-17T21:27:29.420",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269414,1763414849476,-500.0,0.00041095,30,"2025-11-17T21:27:29.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269415,1763414849534,-500.0,0.00041095,30,"2025-11-17T21:27:29.534",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269416,1763414849592,-500.0,0.00041095,30,"2025-11-17T21:27:29.592",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269417,1763414849650,-166.10797933,0.00041095,30,"2025-11-17T21:27:29.650",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269418,1763414849706,-500.0,0.00041095,30,"2025-11-17T21:27:29.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269419,1763414849766,-500.0,0.00041095,30,"2025-11-17T21:27:29.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269420,1763414849819,-500.0,0.00041095,30,"2025-11-17T21:27:29.819",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269421,1763414849868,-151.0,0.00041095,60,"2025-11-17T21:27:29.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269422,1763414849920,-500.0,0.00041095,30,"2025-11-17T21:27:29.920",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269423,1763414849971,-500.0,0.00041095,30,"2025-11-17T21:27:29.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269424,1763414850020,-500.0,0.00041095,30,"2025-11-17T21:27:30.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269425,1763414850068,-500.0,0.00041095,30,"2025-11-17T21:27:30.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269426,1763414850119,-500.0,0.00041095,30,"2025-11-17T21:27:30.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269427,1763414850169,-500.0,0.00041095,30,"2025-11-17T21:27:30.169",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269428,1763414850219,-500.0,0.00041095,30,"2025-11-17T21:27:30.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269429,1763414850271,-529.27864966,0.00041095,30,"2025-11-17T21:27:30.271",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269430,1763414850319,-500.0,0.00041095,30,"2025-11-17T21:27:30.319",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269431,1763414850366,-500.0,0.00041095,30,"2025-11-17T21:27:30.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269432,1763414850417,-500.0,0.00041095,30,"2025-11-17T21:27:30.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269433,1763414850465,-500.0,0.00041095,30,"2025-11-17T21:27:30.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269434,1763414850515,-500.0,0.00041095,30,"2025-11-17T21:27:30.515",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269435,1763414850564,-500.0,0.00041095,30,"2025-11-17T21:27:30.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269436,1763414850618,-500.0,0.00041095,30,"2025-11-17T21:27:30.618",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269437,1763414850669,-500.0,0.00041095,30,"2025-11-17T21:27:30.669",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269438,1763414850718,-500.0,0.00041095,30,"2025-11-17T21:27:30.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269439,1763414850769,-500.0,0.00041095,30,"2025-11-17T21:27:30.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269440,1763414850823,-500.0,0.00041095,30,"2025-11-17T21:27:30.823",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269441,1763414850872,-500.0,0.00041095,30,"2025-11-17T21:27:30.872",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269442,1763414850921,-500.0,0.00041095,30,"2025-11-17T21:27:30.921",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269443,1763414850968,-500.0,0.00041095,30,"2025-11-17T21:27:30.968",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269444,1763414851018,-500.0,0.00041095,30,"2025-11-17T21:27:31.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269445,1763414851068,-500.0,0.00041095,30,"2025-11-17T21:27:31.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269446,1763414851117,-500.0,0.00041095,30,"2025-11-17T21:27:31.117",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269447,1763414851165,-500.0,0.00041095,30,"2025-11-17T21:27:31.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269448,1763414851216,-500.0,0.00041095,30,"2025-11-17T21:27:31.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269449,1763414851267,-420.13147921,0.00041095,30,"2025-11-17T21:27:31.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269450,1763414851318,-500.0,0.00041095,30,"2025-11-17T21:27:31.318",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269451,1763414851546,-500.0,0.00041095,30,"2025-11-17T21:27:31.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269452,1763414851596,-500.0,0.00041095,30,"2025-11-17T21:27:31.596",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269453,1763414851649,-500.0,0.00041095,30,"2025-11-17T21:27:31.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269454,1763414851708,-389.09794503,0.00041095,30,"2025-11-17T21:27:31.708",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269455,1763414851763,-414.13089905,0.00041095,30,"2025-11-17T21:27:31.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269456,1763414851814,-500.0,0.00041095,30,"2025-11-17T21:27:31.814",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269457,1763414851869,-500.0,0.00041095,30,"2025-11-17T21:27:31.869",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269458,1763414851922,-500.0,0.00041095,30,"2025-11-17T21:27:31.922",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269459,1763414851975,-500.0,0.00041095,30,"2025-11-17T21:27:31.975",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269460,1763414852028,-500.0,0.00041095,30,"2025-11-17T21:27:32.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269461,1763414852079,-500.0,0.00041095,30,"2025-11-17T21:27:32.079",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269462,1763414852128,-500.0,0.00041095,30,"2025-11-17T21:27:32.128",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269463,1763414852178,-500.0,0.00041095,30,"2025-11-17T21:27:32.178",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269464,1763414852230,-500.0,0.00041095,30,"2025-11-17T21:27:32.230",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269465,1763414852298,-511.34278074,0.00041095,30,"2025-11-17T21:27:32.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269466,1763414852350,-500.0,0.00041095,30,"2025-11-17T21:27:32.350",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269467,1763414852404,-500.0,0.00041095,30,"2025-11-17T21:27:32.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269468,1763414852457,-500.0,0.00041095,30,"2025-11-17T21:27:32.457",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269469,1763414852511,-500.0,0.00041095,30,"2025-11-17T21:27:32.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269470,1763414852564,-396.04327012,0.00041095,30,"2025-11-17T21:27:32.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269471,1763414852615,-500.0,0.00041095,30,"2025-11-17T21:27:32.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269472,1763414852665,-500.0,0.00041095,30,"2025-11-17T21:27:32.665",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269473,1763414852718,-1000.0,0.00041095,120,"2025-11-17T21:27:32.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269474,1763414852773,-500.0,0.00041095,30,"2025-11-17T21:27:32.773",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269475,1763414852823,-500.0,0.00041095,30,"2025-11-17T21:27:32.823",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269476,1763414852872,-308.26003543,0.00041095,30,"2025-11-17T21:27:32.872",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269477,1763414852921,-500.0,0.00041095,30,"2025-11-17T21:27:32.921",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269478,1763414852969,-500.0,0.00041095,30,"2025-11-17T21:27:32.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269479,1763414853019,-500.0,0.00041095,30,"2025-11-17T21:27:33.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269480,1763414853072,-500.0,0.00041095,30,"2025-11-17T21:27:33.072",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269481,1763414853125,-500.0,0.00041095,30,"2025-11-17T21:27:33.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269482,1763414853175,-354.29064388,0.00041095,30,"2025-11-17T21:27:33.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269483,1763414853227,-500.0,0.00041095,30,"2025-11-17T21:27:33.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269484,1763414853287,-500.0,0.00041095,30,"2025-11-17T21:27:33.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269485,1763414853341,-500.0,0.00041095,30,"2025-11-17T21:27:33.341",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269486,1763414853398,-500.0,0.00041095,30,"2025-11-17T21:27:33.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269487,1763414853464,-500.0,0.00041095,30,"2025-11-17T21:27:33.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269488,1763414853526,-500.0,0.00041095,30,"2025-11-17T21:27:33.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269489,1763414853588,-500.0,0.00041095,30,"2025-11-17T21:27:33.588",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269490,1763414853649,-500.0,0.00041095,30,"2025-11-17T21:27:33.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269491,1763414853709,-500.0,0.00041095,30,"2025-11-17T21:27:33.709",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269492,1763414853770,-500.0,0.00041095,30,"2025-11-17T21:27:33.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269493,1763414853839,-500.0,0.00041095,30,"2025-11-17T21:27:33.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269494,1763414853904,-500.0,0.00041095,30,"2025-11-17T21:27:33.904",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269495,1763414853973,-582.98230889,0.00041095,30,"2025-11-17T21:27:33.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269496,1763414854038,-542.31581122,0.00041095,30,"2025-11-17T21:27:34.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269497,1763414854103,-500.0,0.00041095,30,"2025-11-17T21:27:34.103",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269498,1763414854175,-500.0,0.00041095,30,"2025-11-17T21:27:34.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269499,1763414854242,-500.0,0.00041095,30,"2025-11-17T21:27:34.242",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269500,1763414854303,-500.0,0.00041095,30,"2025-11-17T21:27:34.303",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269501,1763414854371,-500.0,0.00041095,30,"2025-11-17T21:27:34.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269502,1763414854433,-500.0,0.00041095,30,"2025-11-17T21:27:34.433",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269503,1763414854494,-296.49621547,0.00041095,30,"2025-11-17T21:27:34.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269504,1763414854553,-500.0,0.00041095,30,"2025-11-17T21:27:34.553",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269505,1763414854606,-500.0,0.00041095,30,"2025-11-17T21:27:34.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269506,1763414854668,-500.0,0.00041095,30,"2025-11-17T21:27:34.668",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269507,1763414854723,-500.0,0.00041095,30,"2025-11-17T21:27:34.723",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269508,1763414854775,-589.8674227,0.00041095,30,"2025-11-17T21:27:34.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269509,1763414854827,-500.0,0.00041095,30,"2025-11-17T21:27:34.827",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269510,1763414854885,-500.0,0.00041095,30,"2025-11-17T21:27:34.885",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269511,1763414854940,-500.0,0.00041095,30,"2025-11-17T21:27:34.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269512,1763414854998,-500.0,0.00041095,30,"2025-11-17T21:27:34.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269513,1763414855054,-500.0,0.00041095,30,"2025-11-17T21:27:35.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269514,1763414855105,-500.0,0.00041095,30,"2025-11-17T21:27:35.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269515,1763414855154,-500.0,0.00041095,30,"2025-11-17T21:27:35.154",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269516,1763414855203,-500.0,0.00041095,30,"2025-11-17T21:27:35.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269517,1763414855250,-500.0,0.00041095,30,"2025-11-17T21:27:35.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269518,1763414855297,-500.0,0.00041095,30,"2025-11-17T21:27:35.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269519,1763414855355,-500.0,0.00041095,30,"2025-11-17T21:27:35.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269520,1763414855424,-500.0,0.00041095,30,"2025-11-17T21:27:35.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269521,1763414855488,-500.0,0.00041095,30,"2025-11-17T21:27:35.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269522,1763414855545,-500.0,0.00041095,30,"2025-11-17T21:27:35.545",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269523,1763414855603,-500.0,0.00041095,30,"2025-11-17T21:27:35.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269524,1763414855664,-500.0,0.00041095,30,"2025-11-17T21:27:35.664",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269525,1763414855720,-500.0,0.00041095,30,"2025-11-17T21:27:35.720",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269526,1763414855777,-500.0,0.00041095,30,"2025-11-17T21:27:35.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269527,1763414855835,-500.0,0.00041095,30,"2025-11-17T21:27:35.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269528,1763414855887,-500.0,0.00041095,30,"2025-11-17T21:27:35.887",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269529,1763414855939,-500.0,0.00041095,30,"2025-11-17T21:27:35.939",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269530,1763414855991,-500.0,0.00041095,30,"2025-11-17T21:27:35.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269531,1763414856043,-500.0,0.00041095,30,"2025-11-17T21:27:36.043",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269532,1763414856094,-500.0,0.00041095,30,"2025-11-17T21:27:36.094",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269533,1763414856144,-500.0,0.00041095,30,"2025-11-17T21:27:36.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269534,1763414856196,-500.0,0.00041095,30,"2025-11-17T21:27:36.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269535,1763414856249,-500.0,0.00041095,30,"2025-11-17T21:27:36.249",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269536,1763414856312,-500.0,0.00041095,30,"2025-11-17T21:27:36.312",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269537,1763414856372,-500.0,0.00041095,30,"2025-11-17T21:27:36.372",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269538,1763414856430,-500.0,0.00041095,30,"2025-11-17T21:27:36.430",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269539,1763414856490,-500.0,0.00041095,30,"2025-11-17T21:27:36.490",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269540,1763414856552,-500.0,0.00041095,30,"2025-11-17T21:27:36.552",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269541,1763414856609,-295.24230551,0.00041095,30,"2025-11-17T21:27:36.609",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269542,1763414856666,-500.0,0.00041095,30,"2025-11-17T21:27:36.666",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269543,1763414856727,-564.68150659,0.00041095,30,"2025-11-17T21:27:36.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269544,1763414856782,-500.0,0.00041095,30,"2025-11-17T21:27:36.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269545,1763414856835,-500.0,0.00041095,30,"2025-11-17T21:27:36.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269546,1763414856888,-500.0,0.00041095,30,"2025-11-17T21:27:36.888",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269547,1763414856943,-500.0,0.00041095,30,"2025-11-17T21:27:36.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269548,1763414856996,-500.0,0.00041095,30,"2025-11-17T21:27:36.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269549,1763414857047,-500.0,0.00041095,30,"2025-11-17T21:27:37.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269550,1763414857097,-500.0,0.00041095,30,"2025-11-17T21:27:37.097",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269551,1763414857146,-500.0,0.00041095,30,"2025-11-17T21:27:37.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269552,1763414857202,-500.0,0.00041095,30,"2025-11-17T21:27:37.202",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269553,1763414857253,-484.2845433,0.00041095,30,"2025-11-17T21:27:37.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269554,1763414857302,-500.0,0.00041095,30,"2025-11-17T21:27:37.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269555,1763414857632,-500.0,0.00041095,30,"2025-11-17T21:27:37.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269556,1763414857685,-500.0,0.00041095,30,"2025-11-17T21:27:37.685",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269557,1763414857737,-500.0,0.00041095,30,"2025-11-17T21:27:37.737",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269558,1763414857788,-500.0,0.00041095,30,"2025-11-17T21:27:37.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269559,1763414857839,-500.0,0.00041095,30,"2025-11-17T21:27:37.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269560,1763414857901,-500.0,0.00041095,30,"2025-11-17T21:27:37.901",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269561,1763414857964,-500.0,0.00041095,30,"2025-11-17T21:27:37.964",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269562,1763414858027,-151.0,0.00041095,120,"2025-11-17T21:27:38.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269563,1763414858078,-69.20823978,0.00041095,30,"2025-11-17T21:27:38.078",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269564,1763414861648,-353.84790963,0.000179,2,"2025-11-17T21:27:41.648",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269565,1763414864759,300.0,0.000179,6,"2025-11-17T21:27:44.759",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269566,1763414867346,-500.0,0.00036523,30,"2025-11-17T21:27:47.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269567,1763414867400,-500.0,0.00036523,30,"2025-11-17T21:27:47.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269568,1763414867458,-500.0,0.00036523,30,"2025-11-17T21:27:47.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269569,1763414867513,-500.0,0.00036523,30,"2025-11-17T21:27:47.513",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269570,1763414867567,-976.49929557,0.00036523,30,"2025-11-17T21:27:47.567",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269571,1763414867629,-222.02216962,0.00036523,30,"2025-11-17T21:27:47.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269572,1763414867686,-500.0,0.00036523,30,"2025-11-17T21:27:47.686",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269573,1763414867741,-500.0,0.00036523,30,"2025-11-17T21:27:47.741",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269574,1763414867792,-500.0,0.00036523,30,"2025-11-17T21:27:47.792",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269575,1763414867845,-500.0,0.00036523,30,"2025-11-17T21:27:47.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269576,1763414867897,-500.0,0.00036523,30,"2025-11-17T21:27:47.897",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269577,1763414867947,-500.0,0.00036523,30,"2025-11-17T21:27:47.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269578,1763414867997,-500.0,0.00036523,30,"2025-11-17T21:27:47.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269579,1763414868050,-500.0,0.00036523,30,"2025-11-17T21:27:48.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269580,1763414868100,-500.0,0.00036523,30,"2025-11-17T21:27:48.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269581,1763414868151,-500.0,0.00036523,30,"2025-11-17T21:27:48.151",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269582,1763414868200,-500.0,0.00036523,30,"2025-11-17T21:27:48.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269583,1763414868251,-500.0,0.00036523,30,"2025-11-17T21:27:48.251",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269584,1763414868302,-998.29757791,0.00036523,30,"2025-11-17T21:27:48.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269585,1763414868352,-500.0,0.00036523,30,"2025-11-17T21:27:48.352",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269586,1763414868403,-316.93463838,0.00036523,30,"2025-11-17T21:27:48.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269587,1763414868455,-500.0,0.00036523,30,"2025-11-17T21:27:48.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269588,1763414868507,-500.0,0.00036523,30,"2025-11-17T21:27:48.507",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269589,1763414868557,-500.0,0.00036523,30,"2025-11-17T21:27:48.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269590,1763414868607,-600.0,0.00036523,30,"2025-11-17T21:27:48.607",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269591,1763414868659,-800.0,0.00036523,30,"2025-11-17T21:27:48.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269592,1763414868712,-600.0,0.00036523,30,"2025-11-17T21:27:48.712",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269593,1763414868766,-600.0,0.00036523,30,"2025-11-17T21:27:48.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269594,1763414868814,-600.0,0.00036523,30,"2025-11-17T21:27:48.814",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269595,1763414868861,-475.56953106,0.00036523,30,"2025-11-17T21:27:48.861",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269596,1763414868910,-600.0,0.00036523,30,"2025-11-17T21:27:48.910",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269597,1763414868959,-279.56808371,0.00036523,30,"2025-11-17T21:27:48.959",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269598,1763414869011,-600.0,0.00036523,30,"2025-11-17T21:27:49.011",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269599,1763414869061,-600.0,0.00036523,30,"2025-11-17T21:27:49.061",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269600,1763414869111,-600.0,0.00036523,30,"2025-11-17T21:27:49.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269601,1763414869162,-600.0,0.00036523,30,"2025-11-17T21:27:49.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269602,1763414869212,-600.0,0.00036523,30,"2025-11-17T21:27:49.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269603,1763414869263,-600.0,0.00036523,30,"2025-11-17T21:27:49.263",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269604,1763414869315,-165.85835932,0.00036523,30,"2025-11-17T21:27:49.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269605,1763414869369,-500.66603632,0.00036523,30,"2025-11-17T21:27:49.369",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269606,1763414869424,-500.0,0.00036523,30,"2025-11-17T21:27:49.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269607,1763414869477,-600.0,0.00036523,30,"2025-11-17T21:27:49.477",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269608,1763414869530,-504.73463064,0.00036523,30,"2025-11-17T21:27:49.530",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269609,1763414869584,-499.4701768,0.00036523,30,"2025-11-17T21:27:49.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269610,1763414869655,-508.27223983,0.00036523,30,"2025-11-17T21:27:49.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269611,1763414869717,-600.0,0.00036523,30,"2025-11-17T21:27:49.717",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269612,1763414869779,-219.56292131,0.00036523,30,"2025-11-17T21:27:49.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269613,1763414869839,-600.0,0.00036523,30,"2025-11-17T21:27:49.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269614,1763414869893,-780.54409432,0.00036523,30,"2025-11-17T21:27:49.893",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269615,1763414869949,-600.0,0.00036523,30,"2025-11-17T21:27:49.949",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269616,1763414869998,-500.0,0.00036523,30,"2025-11-17T21:27:49.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269617,1763414870049,-600.0,0.00036523,30,"2025-11-17T21:27:50.049",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269618,1763414870098,-600.0,0.00036523,30,"2025-11-17T21:27:50.098",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269619,1763414870149,-500.0,0.00036523,30,"2025-11-17T21:27:50.149",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269620,1763414870199,-600.0,0.00036523,30,"2025-11-17T21:27:50.199",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269621,1763414870248,-500.0,0.00036523,30,"2025-11-17T21:27:50.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269622,1763414870295,-600.0,0.00036523,30,"2025-11-17T21:27:50.295",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269623,1763414870342,-500.0,0.00036523,30,"2025-11-17T21:27:50.342",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269624,1763414870400,-153.20476342,0.00036523,30,"2025-11-17T21:27:50.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269625,1763414870455,-600.0,0.00036523,30,"2025-11-17T21:27:50.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269626,1763414870511,-500.0,0.00036523,30,"2025-11-17T21:27:50.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269627,1763414870563,-600.0,0.00036523,30,"2025-11-17T21:27:50.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269628,1763414870613,-500.0,0.00036523,30,"2025-11-17T21:27:50.613",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269629,1763414870663,-500.0,0.00036523,30,"2025-11-17T21:27:50.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269630,1763414870714,-500.0,0.00036523,30,"2025-11-17T21:27:50.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269631,1763414870766,-500.0,0.00036523,30,"2025-11-17T21:27:50.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269632,1763414870816,-982.75455222,0.00036523,30,"2025-11-17T21:27:50.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269633,1763414870871,-500.0,0.00036523,30,"2025-11-17T21:27:50.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269634,1763414870924,-600.0,0.00036523,30,"2025-11-17T21:27:50.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269635,1763414870977,-600.0,0.00036523,30,"2025-11-17T21:27:50.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269636,1763414871030,-600.0,0.00036523,30,"2025-11-17T21:27:51.030",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269637,1763414871083,-811.54162388,0.00036523,30,"2025-11-17T21:27:51.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269638,1763414871149,-151.0,0.00039687,120,"2025-11-17T21:27:51.149",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269639,1763414871203,-151.0,0.00039687,120,"2025-11-17T21:27:51.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269640,1763414871256,-273.756743,0.00039687,120,"2025-11-17T21:27:51.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269641,1763414871309,-151.0,0.00039687,120,"2025-11-17T21:27:51.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269642,1763414871359,-151.0,0.00039687,120,"2025-11-17T21:27:51.359",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269643,1763414871409,-151.0,0.00039687,120,"2025-11-17T21:27:51.409",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269644,1763414871460,-151.0,0.00039687,120,"2025-11-17T21:27:51.460",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269645,1763414871511,-151.0,0.00039687,120,"2025-11-17T21:27:51.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269646,1763414871563,-151.0,0.00039687,120,"2025-11-17T21:27:51.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269647,1763414871615,-151.0,0.00039687,120,"2025-11-17T21:27:51.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269648,1763414871668,-151.0,0.00039687,120,"2025-11-17T21:27:51.668",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269649,1763414871732,-468.65005224,0.00040895,30,"2025-11-17T21:27:51.732",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269650,1763414871786,-500.0,0.00041095,30,"2025-11-17T21:27:51.786",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269651,1763414871835,-500.0,0.00041095,30,"2025-11-17T21:27:51.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269652,1763414871888,-500.0,0.00041095,30,"2025-11-17T21:27:51.888",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269653,1763414871941,-500.0,0.00041095,30,"2025-11-17T21:27:51.941",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269654,1763414871995,-500.0,0.00041095,30,"2025-11-17T21:27:51.995",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269655,1763414872046,-500.0,0.00041095,30,"2025-11-17T21:27:52.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269656,1763414872095,-500.0,0.00041095,30,"2025-11-17T21:27:52.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269657,1763414872147,-500.0,0.00041095,30,"2025-11-17T21:27:52.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269658,1763414872196,-156.31806836,0.00041095,30,"2025-11-17T21:27:52.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269659,1763414872245,-151.0,0.00041095,120,"2025-11-17T21:27:52.245",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269660,1763414872301,-151.0,0.00041095,120,"2025-11-17T21:27:52.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269661,1763414872361,-500.0,0.00041095,30,"2025-11-17T21:27:52.361",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269662,1763414872422,-500.0,0.00041095,30,"2025-11-17T21:27:52.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269663,1763414872474,-500.0,0.00041095,30,"2025-11-17T21:27:52.474",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269664,1763414872523,-500.0,0.00041095,30,"2025-11-17T21:27:52.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269665,1763414872576,-500.0,0.00041095,30,"2025-11-17T21:27:52.576",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269666,1763414872624,-500.0,0.00041095,30,"2025-11-17T21:27:52.624",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269667,1763414872911,-406.47765136,0.00041095,30,"2025-11-17T21:27:52.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269668,1763414872965,-500.0,0.00041095,30,"2025-11-17T21:27:52.965",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269669,1763414873016,-500.0,0.00041095,30,"2025-11-17T21:27:53.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269670,1763414873067,-500.0,0.00041095,30,"2025-11-17T21:27:53.067",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269671,1763414873117,-500.0,0.00041095,30,"2025-11-17T21:27:53.117",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269672,1763414873172,-500.0,0.00041095,30,"2025-11-17T21:27:53.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269673,1763414873225,-500.0,0.00041095,30,"2025-11-17T21:27:53.225",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269674,1763414873282,-631.64417863,0.00041095,30,"2025-11-17T21:27:53.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269675,1763414873334,-500.0,0.00041095,30,"2025-11-17T21:27:53.334",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269676,1763414873386,-232.10521663,0.00041095,30,"2025-11-17T21:27:53.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269677,1763414873437,-500.0,0.00041095,30,"2025-11-17T21:27:53.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269678,1763414873494,-500.0,0.00041095,30,"2025-11-17T21:27:53.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269679,1763414873551,-500.0,0.00041095,30,"2025-11-17T21:27:53.551",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269680,1763414873607,-500.0,0.00041095,30,"2025-11-17T21:27:53.607",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269681,1763414873661,-500.0,0.00041095,30,"2025-11-17T21:27:53.661",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269682,1763414873716,-500.0,0.00041095,30,"2025-11-17T21:27:53.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269683,1763414873770,-500.0,0.00041095,30,"2025-11-17T21:27:53.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269684,1763414873821,-521.09503658,0.00041095,30,"2025-11-17T21:27:53.821",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269685,1763414873872,-500.0,0.00041095,30,"2025-11-17T21:27:53.872",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269686,1763414873928,-634.38562929,0.00041095,30,"2025-11-17T21:27:53.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269687,1763414873979,-151.0,0.00041095,120,"2025-11-17T21:27:53.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269688,1763414874034,-500.0,0.00041095,30,"2025-11-17T21:27:54.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269689,1763414874087,-500.0,0.00041095,30,"2025-11-17T21:27:54.087",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269690,1763414874140,-500.0,0.00041095,30,"2025-11-17T21:27:54.140",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269691,1763414874192,-500.0,0.00041095,30,"2025-11-17T21:27:54.192",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269692,1763414874244,-500.0,0.00041095,30,"2025-11-17T21:27:54.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269693,1763414874295,-511.11483739,0.00041095,30,"2025-11-17T21:27:54.295",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269694,1763414874346,-500.0,0.00041095,30,"2025-11-17T21:27:54.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269695,1763414874398,-500.0,0.00041095,30,"2025-11-17T21:27:54.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269696,1763414874451,-500.0,0.00041095,30,"2025-11-17T21:27:54.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269697,1763414874508,-500.0,0.00041095,30,"2025-11-17T21:27:54.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269698,1763414874561,-500.0,0.00041095,30,"2025-11-17T21:27:54.561",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269699,1763414874613,-500.0,0.00041095,30,"2025-11-17T21:27:54.613",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269700,1763414874663,-500.0,0.00041095,30,"2025-11-17T21:27:54.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269701,1763414874712,-500.0,0.00041095,30,"2025-11-17T21:27:54.712",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269702,1763414874762,-500.0,0.00041095,30,"2025-11-17T21:27:54.762",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269703,1763414874811,-500.0,0.00041095,30,"2025-11-17T21:27:54.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269704,1763414874861,-500.0,0.00041095,30,"2025-11-17T21:27:54.861",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269705,1763414874916,-500.0,0.00041095,30,"2025-11-17T21:27:54.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269706,1763414874969,-500.0,0.00041095,30,"2025-11-17T21:27:54.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269707,1763414875022,-500.0,0.00041095,30,"2025-11-17T21:27:55.022",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269708,1763414875074,-500.0,0.00041095,30,"2025-11-17T21:27:55.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269709,1763414875125,-500.0,0.00041095,30,"2025-11-17T21:27:55.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269710,1763414875177,-500.0,0.00041095,30,"2025-11-17T21:27:55.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269711,1763414875227,-151.0,0.00041095,120,"2025-11-17T21:27:55.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269712,1763414875281,-314.76553045,0.00041095,30,"2025-11-17T21:27:55.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269713,1763414875330,-500.0,0.00041095,30,"2025-11-17T21:27:55.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269714,1763414875380,-500.0,0.00041095,30,"2025-11-17T21:27:55.380",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269715,1763414875430,-151.0,0.00041095,120,"2025-11-17T21:27:55.430",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269716,1763414875482,-500.0,0.00041095,30,"2025-11-17T21:27:55.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269717,1763414875540,-500.0,0.00041095,30,"2025-11-17T21:27:55.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269718,1763414875598,-500.0,0.00041095,30,"2025-11-17T21:27:55.598",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269719,1763414875652,-539.23950778,0.00041095,30,"2025-11-17T21:27:55.652",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269720,1763414875705,-151.0,0.00041095,120,"2025-11-17T21:27:55.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269721,1763414875759,-151.0,0.00041095,120,"2025-11-17T21:27:55.759",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269722,1763414875811,-336.32866186,0.00041095,30,"2025-11-17T21:27:55.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269723,1763414875863,-500.0,0.00041095,30,"2025-11-17T21:27:55.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269724,1763414875916,-500.0,0.00041095,30,"2025-11-17T21:27:55.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269725,1763414875971,-500.0,0.00041095,30,"2025-11-17T21:27:55.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269726,1763414876023,-500.0,0.00041095,30,"2025-11-17T21:27:56.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269727,1763414876073,-500.0,0.00041095,30,"2025-11-17T21:27:56.073",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269728,1763414876119,-500.0,0.00041095,30,"2025-11-17T21:27:56.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269729,1763414876166,-500.0,0.00041095,30,"2025-11-17T21:27:56.166",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269730,1763414876214,-500.0,0.00041095,30,"2025-11-17T21:27:56.214",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269731,1763414876261,-500.0,0.00041095,30,"2025-11-17T21:27:56.261",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269732,1763414876308,-500.0,0.00041095,30,"2025-11-17T21:27:56.308",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269733,1763414876358,-500.0,0.00041095,30,"2025-11-17T21:27:56.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269734,1763414876408,-500.0,0.00041095,30,"2025-11-17T21:27:56.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269735,1763414876459,-500.0,0.00041095,30,"2025-11-17T21:27:56.459",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269736,1763414876508,-500.0,0.00041095,30,"2025-11-17T21:27:56.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269737,1763414876560,-500.0,0.00041095,30,"2025-11-17T21:27:56.560",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269738,1763414876611,-500.0,0.00041095,30,"2025-11-17T21:27:56.611",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269739,1763414876661,-500.0,0.00041095,30,"2025-11-17T21:27:56.661",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269740,1763414876711,-500.0,0.00041095,30,"2025-11-17T21:27:56.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269741,1763414876761,-470.41913853,0.00041095,30,"2025-11-17T21:27:56.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269742,1763414876810,-500.0,0.00041095,30,"2025-11-17T21:27:56.810",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269743,1763414876860,-500.0,0.00041095,30,"2025-11-17T21:27:56.860",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269744,1763414876910,-500.0,0.00041095,30,"2025-11-17T21:27:56.910",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269745,1763414876960,-364.57478938,0.00041095,30,"2025-11-17T21:27:56.960",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269746,1763414877014,-500.0,0.00041095,30,"2025-11-17T21:27:57.014",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269747,1763414877062,-500.0,0.00041095,30,"2025-11-17T21:27:57.062",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269748,1763414877110,-151.0,0.00041095,120,"2025-11-17T21:27:57.110",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269749,1763414877157,-500.0,0.00041095,30,"2025-11-17T21:27:57.157",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269750,1763414877203,-390.54742564,0.00041095,30,"2025-11-17T21:27:57.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269751,1763414877249,-500.0,0.00041095,30,"2025-11-17T21:27:57.249",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269752,1763414877297,-500.0,0.00041095,30,"2025-11-17T21:27:57.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269753,1763414877345,-500.0,0.00041095,30,"2025-11-17T21:27:57.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269754,1763414877393,-500.0,0.00041095,30,"2025-11-17T21:27:57.393",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269755,1763414877441,-233.14810418,0.00041095,30,"2025-11-17T21:27:57.441",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269756,1763414877490,-500.0,0.00041095,30,"2025-11-17T21:27:57.490",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269757,1763414877541,-500.0,0.00041095,30,"2025-11-17T21:27:57.541",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269758,1763414877590,-500.0,0.00041095,30,"2025-11-17T21:27:57.590",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269759,1763414877639,-500.0,0.00041095,30,"2025-11-17T21:27:57.639",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269760,1763414877687,-500.0,0.00041095,30,"2025-11-17T21:27:57.687",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269761,1763414877736,-559.13279966,0.00041095,30,"2025-11-17T21:27:57.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269762,1763414877781,-500.0,0.00041095,30,"2025-11-17T21:27:57.781",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269763,1763414877828,-359.09022656,0.00041095,30,"2025-11-17T21:27:57.828",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269764,1763414877876,-500.0,0.00041095,30,"2025-11-17T21:27:57.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269765,1763414877924,-500.0,0.00041095,30,"2025-11-17T21:27:57.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269766,1763414877972,-500.0,0.00041095,30,"2025-11-17T21:27:57.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269767,1763414878019,-500.0,0.00041095,30,"2025-11-17T21:27:58.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269768,1763414878066,-500.0,0.00041095,30,"2025-11-17T21:27:58.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269769,1763414878116,-500.0,0.00041095,30,"2025-11-17T21:27:58.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269770,1763414878165,-500.0,0.00041095,30,"2025-11-17T21:27:58.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269771,1763414878389,-228.39,0.00041095,30,"2025-11-17T21:27:58.389",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269772,1763414878441,-500.0,0.00041095,30,"2025-11-17T21:27:58.441",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269773,1763414878493,-500.0,0.00041095,30,"2025-11-17T21:27:58.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269774,1763414878547,-500.0,0.00041095,30,"2025-11-17T21:27:58.547",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269775,1763414878597,-500.0,0.00041095,30,"2025-11-17T21:27:58.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269776,1763414878647,-500.0,0.00041095,30,"2025-11-17T21:27:58.647",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269777,1763414878697,-522.23678033,0.00041095,30,"2025-11-17T21:27:58.697",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269778,1763414878750,-477.16430389,0.00041095,30,"2025-11-17T21:27:58.750",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269779,1763414878798,-500.0,0.00041095,30,"2025-11-17T21:27:58.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269780,1763414878848,-500.0,0.00041095,30,"2025-11-17T21:27:58.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269781,1763414878898,-400.0,0.00041095,30,"2025-11-17T21:27:58.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269782,1763414878948,-500.0,0.00041095,30,"2025-11-17T21:27:58.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269783,1763414878997,-493.99724799,0.00041095,30,"2025-11-17T21:27:58.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269784,1763414879048,-500.0,0.00041095,30,"2025-11-17T21:27:59.048",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269785,1763414879100,-500.0,0.00041095,30,"2025-11-17T21:27:59.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269786,1763414879150,-500.0,0.00041095,30,"2025-11-17T21:27:59.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269787,1763414879200,-500.0,0.00041095,30,"2025-11-17T21:27:59.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269788,1763414879249,-500.0,0.00041095,30,"2025-11-17T21:27:59.249",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269789,1763414879297,-500.0,0.00041095,30,"2025-11-17T21:27:59.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269790,1763414879346,-500.0,0.00041095,30,"2025-11-17T21:27:59.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269791,1763414879395,-500.0,0.00041095,30,"2025-11-17T21:27:59.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269792,1763414879445,-533.55068932,0.00041095,30,"2025-11-17T21:27:59.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269793,1763414879497,-500.0,0.00041095,30,"2025-11-17T21:27:59.497",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269794,1763414879551,-500.0,0.00041095,30,"2025-11-17T21:27:59.551",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269795,1763414879605,-500.0,0.00041095,30,"2025-11-17T21:27:59.605",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269796,1763414879658,-500.0,0.00041095,30,"2025-11-17T21:27:59.658",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269797,1763414879711,-500.0,0.00041095,30,"2025-11-17T21:27:59.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269798,1763414879761,-500.0,0.00041095,30,"2025-11-17T21:27:59.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269799,1763414879809,-500.0,0.00041095,30,"2025-11-17T21:27:59.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269800,1763414879861,-500.0,0.00041095,30,"2025-11-17T21:27:59.861",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269801,1763414879911,-500.0,0.00041095,30,"2025-11-17T21:27:59.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269802,1763414879962,-500.0,0.00041095,30,"2025-11-17T21:27:59.962",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269803,1763414880012,-500.0,0.00041095,30,"2025-11-17T21:28:00.012",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269804,1763414880062,-500.0,0.00041095,30,"2025-11-17T21:28:00.062",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269805,1763414880115,-298.15,0.00041095,30,"2025-11-17T21:28:00.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269806,1763414880170,-500.0,0.00041095,30,"2025-11-17T21:28:00.170",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269807,1763414880227,-500.0,0.00041095,30,"2025-11-17T21:28:00.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269808,1763414880281,-500.0,0.00041095,30,"2025-11-17T21:28:00.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269809,1763414880336,-500.0,0.00041095,30,"2025-11-17T21:28:00.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269810,1763414880392,-500.0,0.00041095,30,"2025-11-17T21:28:00.392",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269811,1763414880448,-500.0,0.00041095,30,"2025-11-17T21:28:00.448",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269812,1763414880505,-500.0,0.00041095,30,"2025-11-17T21:28:00.505",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269813,1763414880568,-500.0,0.00041095,30,"2025-11-17T21:28:00.568",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269814,1763414880625,-500.0,0.00041095,30,"2025-11-17T21:28:00.625",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269815,1763414880696,-500.0,0.00041095,30,"2025-11-17T21:28:00.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269816,1763414880748,-500.0,0.00041095,30,"2025-11-17T21:28:00.748",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269817,1763414880801,-500.0,0.00041095,30,"2025-11-17T21:28:00.801",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269818,1763414880853,-500.0,0.00041095,30,"2025-11-17T21:28:00.853",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269819,1763414880903,-500.0,0.00041095,30,"2025-11-17T21:28:00.903",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269820,1763414880956,-500.0,0.00041095,30,"2025-11-17T21:28:00.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269821,1763414881009,-500.0,0.00041095,30,"2025-11-17T21:28:01.009",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269822,1763414881060,-500.0,0.00041095,30,"2025-11-17T21:28:01.060",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269823,1763414881115,-530.89557981,0.00041095,30,"2025-11-17T21:28:01.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269824,1763414881170,-500.0,0.00041095,30,"2025-11-17T21:28:01.170",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269825,1763414881223,-500.0,0.00041095,30,"2025-11-17T21:28:01.223",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269826,1763414881276,-500.0,0.00041095,30,"2025-11-17T21:28:01.276",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269827,1763414881326,-500.0,0.00041095,30,"2025-11-17T21:28:01.326",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269828,1763414881376,-500.0,0.00041095,30,"2025-11-17T21:28:01.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269829,1763414881435,-500.0,0.00041095,30,"2025-11-17T21:28:01.435",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269830,1763414881489,-500.0,0.00041095,30,"2025-11-17T21:28:01.489",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269831,1763414881542,-500.0,0.00041095,30,"2025-11-17T21:28:01.542",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269832,1763414881595,-500.0,0.00041095,30,"2025-11-17T21:28:01.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269833,1763414881650,-337.70599565,0.00041095,30,"2025-11-17T21:28:01.650",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269834,1763414881706,-500.0,0.00041095,30,"2025-11-17T21:28:01.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269835,1763414881762,-500.0,0.00041095,30,"2025-11-17T21:28:01.762",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269836,1763414881814,-500.0,0.00041095,30,"2025-11-17T21:28:01.814",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269837,1763414881865,-500.0,0.00041095,30,"2025-11-17T21:28:01.865",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269838,1763414881919,-500.0,0.00041095,30,"2025-11-17T21:28:01.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269839,1763414881975,-500.0,0.00041095,30,"2025-11-17T21:28:01.975",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269840,1763414882026,-500.0,0.00041095,30,"2025-11-17T21:28:02.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269841,1763414882080,-500.0,0.00041095,30,"2025-11-17T21:28:02.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269842,1763414882131,-500.0,0.00041095,30,"2025-11-17T21:28:02.131",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269843,1763414882185,-500.0,0.00041095,30,"2025-11-17T21:28:02.185",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269844,1763414882241,-500.0,0.00041095,30,"2025-11-17T21:28:02.241",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269845,1763414882301,-500.0,0.00041095,30,"2025-11-17T21:28:02.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269846,1763414882355,-500.0,0.00041095,30,"2025-11-17T21:28:02.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269847,1763414882410,-500.0,0.00041095,30,"2025-11-17T21:28:02.410",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269848,1763414882465,-500.0,0.00041095,30,"2025-11-17T21:28:02.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269849,1763414882521,-500.0,0.00041095,30,"2025-11-17T21:28:02.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269850,1763414882577,-500.0,0.00041095,30,"2025-11-17T21:28:02.577",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269851,1763414882631,-500.0,0.00041095,30,"2025-11-17T21:28:02.631",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269852,1763414882685,-500.0,0.00041095,30,"2025-11-17T21:28:02.685",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269853,1763414882735,-500.0,0.00041095,30,"2025-11-17T21:28:02.735",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269854,1763414882785,-283.00064753,0.00041095,30,"2025-11-17T21:28:02.785",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269855,1763414882835,-500.0,0.00041095,30,"2025-11-17T21:28:02.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269856,1763414882884,-500.0,0.00041095,30,"2025-11-17T21:28:02.884",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269857,1763414882936,-151.877709,0.00041095,120,"2025-11-17T21:28:02.936",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269858,1763414882987,-500.0,0.00041095,30,"2025-11-17T21:28:02.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269859,1763414883036,-500.0,0.00041095,30,"2025-11-17T21:28:03.036",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269860,1763414883090,-589.49,0.00041095,30,"2025-11-17T21:28:03.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269861,1763414883143,-589.49,0.00041095,30,"2025-11-17T21:28:03.143",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269862,1763414883195,-589.49,0.00041095,30,"2025-11-17T21:28:03.195",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269863,1763414883249,-589.49,0.00041095,30,"2025-11-17T21:28:03.249",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269864,1763414883301,-589.49,0.00041095,30,"2025-11-17T21:28:03.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269865,1763414883352,-500.0,0.00041095,30,"2025-11-17T21:28:03.352",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269866,1763414883404,-589.49,0.00041095,30,"2025-11-17T21:28:03.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269867,1763414883457,-500.0,0.00041095,30,"2025-11-17T21:28:03.457",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269868,1763414883510,-589.49,0.00041095,30,"2025-11-17T21:28:03.510",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269869,1763414883565,-500.0,0.00041095,30,"2025-11-17T21:28:03.565",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269870,1763414883619,-589.49,0.00041095,30,"2025-11-17T21:28:03.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269871,1763414883675,-500.0,0.00041095,30,"2025-11-17T21:28:03.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269872,1763414883732,-589.49,0.00041095,30,"2025-11-17T21:28:03.732",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269873,1763414883793,-500.0,0.00041095,30,"2025-11-17T21:28:03.793",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269874,1763414883853,-589.49,0.00041095,30,"2025-11-17T21:28:03.853",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269875,1763414884154,-500.0,0.00041095,30,"2025-11-17T21:28:04.154",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269876,1763414884219,-589.49,0.00041095,30,"2025-11-17T21:28:04.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269877,1763414884279,-500.0,0.00041095,30,"2025-11-17T21:28:04.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269878,1763414884338,-589.49,0.00041095,30,"2025-11-17T21:28:04.338",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269879,1763414884398,-500.0,0.00041095,30,"2025-11-17T21:28:04.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269880,1763414884458,-589.49,0.00041095,30,"2025-11-17T21:28:04.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269881,1763414884519,-500.0,0.00041095,30,"2025-11-17T21:28:04.519",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269882,1763414884578,-589.49,0.00041095,30,"2025-11-17T21:28:04.578",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269883,1763414884636,-500.0,0.00041095,30,"2025-11-17T21:28:04.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269884,1763414884693,-589.49,0.00041095,30,"2025-11-17T21:28:04.693",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269885,1763414884747,-500.0,0.00041095,30,"2025-11-17T21:28:04.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269886,1763414884799,-589.49,0.00041095,30,"2025-11-17T21:28:04.799",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269887,1763414884852,-500.0,0.00041095,30,"2025-11-17T21:28:04.852",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269888,1763414884909,-589.49,0.00041095,30,"2025-11-17T21:28:04.909",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269889,1763414884967,-500.0,0.00041095,30,"2025-11-17T21:28:04.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269890,1763414885027,-589.49,0.00041095,30,"2025-11-17T21:28:05.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269891,1763414885082,-500.0,0.00041095,30,"2025-11-17T21:28:05.082",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269892,1763414885135,-589.49,0.00041095,30,"2025-11-17T21:28:05.135",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269893,1763414885189,-500.0,0.00041095,30,"2025-11-17T21:28:05.189",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269894,1763414885241,-589.49,0.00041095,30,"2025-11-17T21:28:05.241",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269895,1763414885298,-500.0,0.00041095,30,"2025-11-17T21:28:05.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269896,1763414885355,-589.49,0.00041095,30,"2025-11-17T21:28:05.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269897,1763414885415,-500.0,0.00041095,30,"2025-11-17T21:28:05.415",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269898,1763414885471,-589.49,0.00041095,30,"2025-11-17T21:28:05.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269899,1763414885532,-396.16196169,0.00041095,30,"2025-11-17T21:28:05.532",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269900,1763414885585,-589.49,0.00041095,30,"2025-11-17T21:28:05.585",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269901,1763414885644,-589.70182205,0.00041095,30,"2025-11-17T21:28:05.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269902,1763414885697,-500.0,0.00041095,30,"2025-11-17T21:28:05.697",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269903,1763414885753,-490.35943682,0.00041095,30,"2025-11-17T21:28:05.753",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269904,1763414885804,-422.81095052,0.00041095,30,"2025-11-17T21:28:05.804",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269905,1763414885857,-500.0,0.00041095,30,"2025-11-17T21:28:05.857",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269906,1763414885910,-500.0,0.00041095,30,"2025-11-17T21:28:05.910",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269907,1763414885966,-500.0,0.00041095,30,"2025-11-17T21:28:05.966",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269908,1763414886019,-500.0,0.00041095,30,"2025-11-17T21:28:06.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269909,1763414886071,-213.87426937,0.00041095,30,"2025-11-17T21:28:06.071",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269910,1763414886126,-500.0,0.00041095,30,"2025-11-17T21:28:06.126",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269911,1763414886181,-500.0,0.00041095,30,"2025-11-17T21:28:06.181",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269912,1763414886233,-500.0,0.00041095,30,"2025-11-17T21:28:06.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269913,1763414886289,-500.0,0.00041095,30,"2025-11-17T21:28:06.289",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269914,1763414886345,-500.0,0.00041095,30,"2025-11-17T21:28:06.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269915,1763414886400,-500.0,0.00041095,30,"2025-11-17T21:28:06.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269916,1763414886462,-500.0,0.00041095,30,"2025-11-17T21:28:06.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269917,1763414886523,-500.0,0.00041095,30,"2025-11-17T21:28:06.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269918,1763414886597,-500.0,0.00041095,30,"2025-11-17T21:28:06.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269919,1763414886658,-500.0,0.00041095,30,"2025-11-17T21:28:06.658",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269920,1763414886717,-457.25290226,0.00041095,30,"2025-11-17T21:28:06.717",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269921,1763414886771,-500.0,0.00041095,30,"2025-11-17T21:28:06.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269922,1763414886828,-500.0,0.00041095,30,"2025-11-17T21:28:06.828",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269923,1763414886883,-500.0,0.00041095,30,"2025-11-17T21:28:06.883",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269924,1763414886940,-500.0,0.00041095,30,"2025-11-17T21:28:06.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269925,1763414886999,-500.0,0.00041095,30,"2025-11-17T21:28:06.999",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269926,1763414887054,-500.0,0.00041095,30,"2025-11-17T21:28:07.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269927,1763414887108,-500.0,0.00041095,30,"2025-11-17T21:28:07.108",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269928,1763414887160,-500.0,0.00041095,30,"2025-11-17T21:28:07.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269929,1763414887213,-500.0,0.00041095,30,"2025-11-17T21:28:07.213",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269930,1763414887267,-500.0,0.00041095,30,"2025-11-17T21:28:07.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269931,1763414887325,-194.81716235,0.00041095,30,"2025-11-17T21:28:07.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269932,1763414887378,-416.07685993,0.00041095,30,"2025-11-17T21:28:07.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269933,1763414887439,-500.0,0.00041095,30,"2025-11-17T21:28:07.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269934,1763414887497,-500.61861072,0.00041095,30,"2025-11-17T21:28:07.497",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269935,1763414887557,-500.0,0.00041095,30,"2025-11-17T21:28:07.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269936,1763414887620,-500.0,0.00041095,30,"2025-11-17T21:28:07.620",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269937,1763414887683,-151.0,0.00041095,120,"2025-11-17T21:28:07.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269938,1763414887741,-500.0,0.00041095,30,"2025-11-17T21:28:07.741",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269939,1763414887797,-500.0,0.00041095,30,"2025-11-17T21:28:07.797",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269940,1763414887858,-275.087155,0.00041095,120,"2025-11-17T21:28:07.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269941,1763414887914,-411.02640792,0.00041095,30,"2025-11-17T21:28:07.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269942,1763414887971,-500.0,0.00041095,30,"2025-11-17T21:28:07.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269943,1763414888027,-552.78248607,0.00041095,30,"2025-11-17T21:28:08.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269944,1763414888081,-413.33865517,0.00041095,30,"2025-11-17T21:28:08.081",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269945,1763414888138,-500.0,0.00041095,30,"2025-11-17T21:28:08.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269946,1763414888197,-500.0,0.00041095,30,"2025-11-17T21:28:08.197",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269947,1763414888255,-500.0,0.00041095,30,"2025-11-17T21:28:08.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269948,1763414888311,-500.0,0.00041095,30,"2025-11-17T21:28:08.311",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269949,1763414888392,-500.0,0.00041095,30,"2025-11-17T21:28:08.392",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269950,1763414888466,-500.0,0.00041095,30,"2025-11-17T21:28:08.466",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269951,1763414888529,-500.0,0.00041095,30,"2025-11-17T21:28:08.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269952,1763414888591,-500.0,0.00041095,30,"2025-11-17T21:28:08.591",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269953,1763414888647,-648.14037601,0.00041095,30,"2025-11-17T21:28:08.647",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269954,1763414888704,-500.0,0.00041095,30,"2025-11-17T21:28:08.704",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269955,1763414888762,-500.0,0.00041095,30,"2025-11-17T21:28:08.762",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269956,1763414888818,-500.0,0.00041095,30,"2025-11-17T21:28:08.818",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269957,1763414888874,-500.0,0.00041095,30,"2025-11-17T21:28:08.874",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269958,1763414888930,-500.0,0.00041095,30,"2025-11-17T21:28:08.930",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269959,1763414888988,-500.0,0.00041095,30,"2025-11-17T21:28:08.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269960,1763414889047,-500.0,0.00041095,30,"2025-11-17T21:28:09.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269961,1763414889105,-500.0,0.00041095,30,"2025-11-17T21:28:09.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269962,1763414889163,-500.0,0.00041095,30,"2025-11-17T21:28:09.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269963,1763414889219,-634.41968586,0.00041095,30,"2025-11-17T21:28:09.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269964,1763414889271,-500.0,0.00041095,30,"2025-11-17T21:28:09.271",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269965,1763414889326,-296.47275888,0.00041095,30,"2025-11-17T21:28:09.326",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269966,1763414889386,-500.0,0.00041095,30,"2025-11-17T21:28:09.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269967,1763414889459,-500.0,0.00041095,30,"2025-11-17T21:28:09.459",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269968,1763414889527,-500.0,0.00041095,30,"2025-11-17T21:28:09.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269969,1763414889584,-500.0,0.00041095,30,"2025-11-17T21:28:09.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269970,1763414889643,-500.0,0.00041095,30,"2025-11-17T21:28:09.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269971,1763414889700,-500.0,0.00041095,30,"2025-11-17T21:28:09.700",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269972,1763414889754,-500.0,0.00041095,30,"2025-11-17T21:28:09.754",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269973,1763414889808,-500.0,0.00041095,30,"2025-11-17T21:28:09.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269974,1763414889861,-500.0,0.00041095,30,"2025-11-17T21:28:09.861",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269975,1763414889916,-500.0,0.00041095,30,"2025-11-17T21:28:09.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269976,1763414889967,-500.0,0.00041095,30,"2025-11-17T21:28:09.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269977,1763414890019,-500.0,0.00041095,30,"2025-11-17T21:28:10.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269978,1763414890069,-500.0,0.00041095,30,"2025-11-17T21:28:10.069",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269979,1763414890358,-500.0,0.00041095,30,"2025-11-17T21:28:10.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269980,1763414890413,-500.0,0.00041095,30,"2025-11-17T21:28:10.413",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269981,1763414890469,-519.68211773,0.00041095,30,"2025-11-17T21:28:10.469",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269982,1763414890523,-500.0,0.00041095,30,"2025-11-17T21:28:10.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269983,1763414890579,-500.0,0.00041095,30,"2025-11-17T21:28:10.579",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269984,1763414890634,-500.0,0.00041095,30,"2025-11-17T21:28:10.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269985,1763414890689,-500.0,0.00041095,30,"2025-11-17T21:28:10.689",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269986,1763414890743,-500.0,0.00041095,30,"2025-11-17T21:28:10.743",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269987,1763414890798,-338.00745368,0.00041095,30,"2025-11-17T21:28:10.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269988,1763414890852,-500.0,0.00041095,30,"2025-11-17T21:28:10.852",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269989,1763414890906,-500.0,0.00041095,30,"2025-11-17T21:28:10.906",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269990,1763414890962,-585.20378621,0.00041095,30,"2025-11-17T21:28:10.962",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269991,1763414891018,-500.0,0.00041095,30,"2025-11-17T21:28:11.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269992,1763414891076,-500.0,0.00041095,30,"2025-11-17T21:28:11.076",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269993,1763414891136,-500.0,0.00041095,30,"2025-11-17T21:28:11.136",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269994,1763414891189,-500.0,0.00041095,30,"2025-11-17T21:28:11.189",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269995,1763414891242,-500.0,0.00041095,30,"2025-11-17T21:28:11.242",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269996,1763414891297,-500.0,0.00041095,30,"2025-11-17T21:28:11.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269997,1763414891347,-500.0,0.00041095,30,"2025-11-17T21:28:11.347",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269998,1763414891406,-500.0,0.00041095,30,"2025-11-17T21:28:11.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394269999,1763414891461,-500.0,0.00041095,30,"2025-11-17T21:28:11.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270000,1763414891516,-500.0,0.00041095,30,"2025-11-17T21:28:11.516",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270001,1763414891572,-500.0,0.00041095,30,"2025-11-17T21:28:11.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270002,1763414891626,-500.0,0.00041095,30,"2025-11-17T21:28:11.626",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270003,1763414891682,-500.0,0.00041095,30,"2025-11-17T21:28:11.682",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270004,1763414891736,-500.0,0.00041095,30,"2025-11-17T21:28:11.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270005,1763414891788,-500.0,0.00041095,30,"2025-11-17T21:28:11.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270006,1763414891842,-500.0,0.00041095,30,"2025-11-17T21:28:11.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270007,1763414891900,-500.0,0.00041095,30,"2025-11-17T21:28:11.900",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270008,1763414891956,-500.0,0.00041095,30,"2025-11-17T21:28:11.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270009,1763414892010,-500.0,0.00041095,30,"2025-11-17T21:28:12.010",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270010,1763414892064,-500.0,0.00041095,30,"2025-11-17T21:28:12.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270011,1763414892118,-500.0,0.00041095,30,"2025-11-17T21:28:12.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270012,1763414892171,-500.0,0.00041095,30,"2025-11-17T21:28:12.171",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270013,1763414892223,-500.0,0.00041095,30,"2025-11-17T21:28:12.223",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270014,1763414892279,-532.57909452,0.00041095,30,"2025-11-17T21:28:12.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270015,1763414892331,-500.0,0.00041095,30,"2025-11-17T21:28:12.331",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270016,1763414892388,-500.0,0.00041095,30,"2025-11-17T21:28:12.388",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270017,1763414892445,-439.8498055,0.00041095,30,"2025-11-17T21:28:12.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270018,1763414892503,-500.0,0.00041095,30,"2025-11-17T21:28:12.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270019,1763414892565,-500.0,0.00041095,30,"2025-11-17T21:28:12.565",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270020,1763414892625,-500.0,0.00041095,30,"2025-11-17T21:28:12.625",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270021,1763414892683,-500.0,0.00041095,30,"2025-11-17T21:28:12.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270022,1763414892738,-500.0,0.00041095,30,"2025-11-17T21:28:12.738",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270023,1763414892794,-500.0,0.00041095,30,"2025-11-17T21:28:12.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270024,1763414892853,-500.0,0.00041095,30,"2025-11-17T21:28:12.853",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270025,1763414892914,-500.0,0.00041095,30,"2025-11-17T21:28:12.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270026,1763414892970,-500.0,0.00041095,30,"2025-11-17T21:28:12.970",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270027,1763414893026,-500.0,0.00041095,30,"2025-11-17T21:28:13.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270028,1763414893080,-242.47206261,0.00041095,30,"2025-11-17T21:28:13.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270029,1763414893134,-500.0,0.00041095,30,"2025-11-17T21:28:13.134",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270030,1763414893190,-500.0,0.00041095,30,"2025-11-17T21:28:13.190",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270031,1763414893250,-500.0,0.00041095,30,"2025-11-17T21:28:13.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270032,1763414893304,-500.0,0.00041095,30,"2025-11-17T21:28:13.304",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270033,1763414893359,-500.0,0.00041095,30,"2025-11-17T21:28:13.359",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270034,1763414893415,-500.0,0.00041095,30,"2025-11-17T21:28:13.415",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270035,1763414893470,-516.79714263,0.00041095,30,"2025-11-17T21:28:13.470",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270036,1763414893534,-500.0,0.00041095,30,"2025-11-17T21:28:13.534",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270037,1763414893601,-500.0,0.00041095,30,"2025-11-17T21:28:13.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270038,1763414893669,-500.0,0.00041095,30,"2025-11-17T21:28:13.669",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270039,1763414893730,-500.0,0.00041095,30,"2025-11-17T21:28:13.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270040,1763414893785,-500.0,0.00041095,30,"2025-11-17T21:28:13.785",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270041,1763414893839,-631.09652953,0.00041095,30,"2025-11-17T21:28:13.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270042,1763414893894,-500.0,0.00041095,30,"2025-11-17T21:28:13.894",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270043,1763414893948,-500.0,0.00041095,30,"2025-11-17T21:28:13.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270044,1763414894001,-500.0,0.00041095,30,"2025-11-17T21:28:14.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270045,1763414894058,-500.0,0.00041095,30,"2025-11-17T21:28:14.058",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270046,1763414894113,-500.0,0.00041095,30,"2025-11-17T21:28:14.113",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270047,1763414894164,-516.6185149,0.00041095,30,"2025-11-17T21:28:14.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270048,1763414894215,-504.6655657,0.00041095,30,"2025-11-17T21:28:14.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270049,1763414894268,-500.0,0.00041095,30,"2025-11-17T21:28:14.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270050,1763414894325,-500.0,0.00041095,30,"2025-11-17T21:28:14.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270051,1763414894381,-500.0,0.00041095,30,"2025-11-17T21:28:14.381",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270052,1763414894440,-500.0,0.00041095,30,"2025-11-17T21:28:14.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270053,1763414894501,-500.0,0.00041095,30,"2025-11-17T21:28:14.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270054,1763414894560,-500.0,0.00041095,30,"2025-11-17T21:28:14.560",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270055,1763414894614,-500.0,0.00041095,30,"2025-11-17T21:28:14.614",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270056,1763414894669,-500.0,0.00041095,30,"2025-11-17T21:28:14.669",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270057,1763414894726,-500.0,0.00041095,30,"2025-11-17T21:28:14.726",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270058,1763414894782,-500.0,0.00041095,30,"2025-11-17T21:28:14.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270059,1763414894837,-500.0,0.00041095,30,"2025-11-17T21:28:14.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270060,1763414894894,-367.69650607,0.00041095,30,"2025-11-17T21:28:14.894",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270061,1763414894951,-500.0,0.00041095,30,"2025-11-17T21:28:14.951",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270062,1763414895011,-500.0,0.00041095,30,"2025-11-17T21:28:15.011",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270063,1763414895064,-500.0,0.00041095,30,"2025-11-17T21:28:15.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270064,1763414895116,-500.0,0.00041095,30,"2025-11-17T21:28:15.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270065,1763414895166,-500.0,0.00041095,30,"2025-11-17T21:28:15.166",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270066,1763414895218,-500.0,0.00041095,30,"2025-11-17T21:28:15.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270067,1763414895268,-500.0,0.00041095,30,"2025-11-17T21:28:15.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270068,1763414895320,-500.0,0.00041095,30,"2025-11-17T21:28:15.320",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270069,1763414895373,-500.0,0.00041095,30,"2025-11-17T21:28:15.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270070,1763414895424,-500.0,0.00041095,30,"2025-11-17T21:28:15.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270071,1763414895475,-500.0,0.00041095,30,"2025-11-17T21:28:15.475",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270072,1763414895527,-500.0,0.00041095,30,"2025-11-17T21:28:15.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270073,1763414895585,-500.0,0.00041095,30,"2025-11-17T21:28:15.585",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270074,1763414895643,-500.0,0.00041095,30,"2025-11-17T21:28:15.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270075,1763414895701,-500.0,0.00041095,30,"2025-11-17T21:28:15.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270076,1763414895757,-500.0,0.00041095,30,"2025-11-17T21:28:15.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270077,1763414895809,-500.0,0.00041095,30,"2025-11-17T21:28:15.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270078,1763414895860,-208.23940999,0.00041095,30,"2025-11-17T21:28:15.860",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270079,1763414895916,-500.0,0.00041095,30,"2025-11-17T21:28:15.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270080,1763414895975,-500.0,0.00041095,30,"2025-11-17T21:28:15.975",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270081,1763414896031,-192.87550953,0.00041095,30,"2025-11-17T21:28:16.031",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270082,1763414896086,-151.0,0.00041095,120,"2025-11-17T21:28:16.086",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270083,1763414896306,-500.0,0.00041095,30,"2025-11-17T21:28:16.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270084,1763414896360,-151.0,0.00041095,120,"2025-11-17T21:28:16.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270085,1763414896414,-500.0,0.00041095,30,"2025-11-17T21:28:16.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270086,1763414896469,-500.0,0.00041095,30,"2025-11-17T21:28:16.469",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270087,1763414896524,-500.0,0.00041095,30,"2025-11-17T21:28:16.524",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270088,1763414896579,-300.0,0.00041095,30,"2025-11-17T21:28:16.579",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270089,1763414896633,-500.0,0.00041095,30,"2025-11-17T21:28:16.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270090,1763414896686,-634.97949531,0.00041095,30,"2025-11-17T21:28:16.686",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270091,1763414896737,-500.0,0.00041095,30,"2025-11-17T21:28:16.737",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270092,1763414896790,-622.30931869,0.00041095,30,"2025-11-17T21:28:16.790",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270093,1763414896853,-500.0,0.00041095,30,"2025-11-17T21:28:16.853",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270094,1763414896922,-500.0,0.00041095,30,"2025-11-17T21:28:16.922",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270095,1763414896979,-500.0,0.00041095,30,"2025-11-17T21:28:16.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270096,1763414897033,-500.0,0.00041095,30,"2025-11-17T21:28:17.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270097,1763414897086,-500.0,0.00041095,30,"2025-11-17T21:28:17.086",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270098,1763414897135,-500.0,0.00041095,30,"2025-11-17T21:28:17.135",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270099,1763414897184,-500.0,0.00041095,30,"2025-11-17T21:28:17.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270100,1763414897236,-500.0,0.00041095,30,"2025-11-17T21:28:17.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270101,1763414897291,-500.0,0.00041095,30,"2025-11-17T21:28:17.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270102,1763414897342,-500.0,0.00041095,30,"2025-11-17T21:28:17.342",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270103,1763414897397,-500.0,0.00041095,30,"2025-11-17T21:28:17.397",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270104,1763414897450,-500.0,0.00041095,30,"2025-11-17T21:28:17.450",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270105,1763414897503,-500.0,0.00041095,30,"2025-11-17T21:28:17.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270106,1763414897556,-500.0,0.00041095,30,"2025-11-17T21:28:17.556",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270107,1763414897615,-500.0,0.00041095,30,"2025-11-17T21:28:17.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270108,1763414897670,-500.0,0.00041095,30,"2025-11-17T21:28:17.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270109,1763414897723,-160.39483732,0.00041095,30,"2025-11-17T21:28:17.723",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270110,1763414897777,-500.0,0.00041095,30,"2025-11-17T21:28:17.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270111,1763414897828,-621.08,0.00041095,30,"2025-11-17T21:28:17.828",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270112,1763414897879,-500.0,0.00041095,30,"2025-11-17T21:28:17.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270113,1763414897931,-500.0,0.00041095,30,"2025-11-17T21:28:17.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270114,1763414897980,-500.0,0.00041095,30,"2025-11-17T21:28:17.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270115,1763414898029,-500.0,0.00041095,30,"2025-11-17T21:28:18.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270116,1763414898078,-282.48,0.00041095,30,"2025-11-17T21:28:18.078",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270117,1763414898129,-500.0,0.00041095,30,"2025-11-17T21:28:18.129",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270118,1763414898184,-471.22100756,0.00041095,30,"2025-11-17T21:28:18.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270119,1763414898239,-151.0,0.00041095,120,"2025-11-17T21:28:18.239",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270120,1763414898297,-155.926382,0.00041095,120,"2025-11-17T21:28:18.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270121,1763414898352,-500.0,0.00041095,30,"2025-11-17T21:28:18.352",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270122,1763414898407,-400.0,0.00041095,30,"2025-11-17T21:28:18.407",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270123,1763414898461,-500.0,0.00041095,30,"2025-11-17T21:28:18.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270124,1763414898515,-500.0,0.00041095,30,"2025-11-17T21:28:18.515",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270125,1763414898572,-500.0,0.00041095,30,"2025-11-17T21:28:18.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270126,1763414898626,-500.0,0.00041095,30,"2025-11-17T21:28:18.626",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270127,1763414898686,-500.0,0.00041095,30,"2025-11-17T21:28:18.686",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270128,1763414898744,-500.0,0.00041095,30,"2025-11-17T21:28:18.744",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270129,1763414898799,-500.0,0.00041095,30,"2025-11-17T21:28:18.799",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270130,1763414898851,-500.0,0.00041095,30,"2025-11-17T21:28:18.851",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270131,1763414898910,-347.57506084,0.00041095,30,"2025-11-17T21:28:18.910",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270132,1763414898965,-500.0,0.00041095,30,"2025-11-17T21:28:18.965",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270133,1763414899018,-500.0,0.00041095,30,"2025-11-17T21:28:19.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270134,1763414899071,-500.0,0.00041095,30,"2025-11-17T21:28:19.071",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270135,1763414899122,-350.00190688,0.00041095,30,"2025-11-17T21:28:19.122",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270136,1763414899174,-500.0,0.00041095,30,"2025-11-17T21:28:19.174",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270137,1763414899227,-500.0,0.00041095,30,"2025-11-17T21:28:19.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270138,1763414899278,-500.0,0.00041095,30,"2025-11-17T21:28:19.278",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270139,1763414899331,-500.0,0.00041095,30,"2025-11-17T21:28:19.331",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270140,1763414899382,-500.0,0.00041095,30,"2025-11-17T21:28:19.382",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270141,1763414899436,-500.0,0.00041095,30,"2025-11-17T21:28:19.436",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270142,1763414899490,-500.0,0.00041095,30,"2025-11-17T21:28:19.490",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270143,1763414899543,-500.0,0.00041095,30,"2025-11-17T21:28:19.543",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270144,1763414899596,-500.0,0.00041095,30,"2025-11-17T21:28:19.596",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270145,1763414899651,-500.0,0.00041095,30,"2025-11-17T21:28:19.651",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270146,1763414899701,-500.0,0.00041095,30,"2025-11-17T21:28:19.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270147,1763414899756,-500.0,0.00041095,30,"2025-11-17T21:28:19.756",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270148,1763414899806,-500.0,0.00041095,30,"2025-11-17T21:28:19.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270149,1763414899857,-228.48085816,0.00041095,30,"2025-11-17T21:28:19.857",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270150,1763414899914,-500.0,0.00041095,30,"2025-11-17T21:28:19.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270151,1763414899971,-217.9741978,0.00041095,30,"2025-11-17T21:28:19.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270152,1763414900023,-568.98217664,0.00041095,30,"2025-11-17T21:28:20.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270153,1763414900075,-500.0,0.00041095,30,"2025-11-17T21:28:20.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270154,1763414900124,-500.0,0.00041095,30,"2025-11-17T21:28:20.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270155,1763414900175,-151.0,0.00041095,120,"2025-11-17T21:28:20.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270156,1763414900225,-500.0,0.00041095,30,"2025-11-17T21:28:20.225",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270157,1763414900274,-151.0,0.00041095,120,"2025-11-17T21:28:20.274",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270158,1763414900325,-500.0,0.00041095,30,"2025-11-17T21:28:20.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270159,1763414900377,-500.0,0.00041095,30,"2025-11-17T21:28:20.377",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270160,1763414900431,-511.30680842,0.00041095,30,"2025-11-17T21:28:20.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270161,1763414900486,-500.0,0.00041095,30,"2025-11-17T21:28:20.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270162,1763414900544,-424.60516834,0.00041095,30,"2025-11-17T21:28:20.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270163,1763414900595,-500.0,0.00041095,30,"2025-11-17T21:28:20.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270164,1763414900649,-500.0,0.00041095,30,"2025-11-17T21:28:20.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270165,1763414900700,-500.0,0.00041095,30,"2025-11-17T21:28:20.700",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270166,1763414900752,-500.0,0.00041095,30,"2025-11-17T21:28:20.752",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270167,1763414900802,-500.0,0.00041095,30,"2025-11-17T21:28:20.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270168,1763414900853,-500.0,0.00041095,30,"2025-11-17T21:28:20.853",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270169,1763414900904,-500.0,0.00041095,30,"2025-11-17T21:28:20.904",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270170,1763414900957,-500.0,0.00041095,30,"2025-11-17T21:28:20.957",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270171,1763414901009,-500.0,0.00041095,30,"2025-11-17T21:28:21.009",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270172,1763414901063,-500.0,0.00041095,30,"2025-11-17T21:28:21.063",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270173,1763414901115,-500.0,0.00041095,30,"2025-11-17T21:28:21.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270174,1763414901166,-500.0,0.00041095,30,"2025-11-17T21:28:21.166",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270175,1763414901216,-500.0,0.00041095,30,"2025-11-17T21:28:21.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270176,1763414901269,-500.0,0.00041095,30,"2025-11-17T21:28:21.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270177,1763414901321,-500.0,0.00041095,30,"2025-11-17T21:28:21.321",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270178,1763414901378,-500.0,0.00041095,30,"2025-11-17T21:28:21.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270179,1763414901432,-500.0,0.00041095,30,"2025-11-17T21:28:21.432",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270180,1763414901486,-300.0,0.00041095,30,"2025-11-17T21:28:21.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270181,1763414901540,-500.0,0.00041095,30,"2025-11-17T21:28:21.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270182,1763414901594,-500.0,0.00041095,30,"2025-11-17T21:28:21.594",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270183,1763414901649,-500.0,0.00041095,30,"2025-11-17T21:28:21.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270184,1763414901703,-500.0,0.00041095,30,"2025-11-17T21:28:21.703",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270185,1763414901759,-500.0,0.00041095,30,"2025-11-17T21:28:21.759",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270186,1763414901976,-306.81167556,0.00041095,30,"2025-11-17T21:28:21.976",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270187,1763414902036,-500.0,0.00041095,30,"2025-11-17T21:28:22.036",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270188,1763414902089,-500.0,0.00041095,30,"2025-11-17T21:28:22.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270189,1763414902139,-500.0,0.00041095,30,"2025-11-17T21:28:22.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270190,1763414902191,-185.20587168,0.00041095,30,"2025-11-17T21:28:22.191",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270191,1763414902240,-500.0,0.00041095,30,"2025-11-17T21:28:22.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270192,1763414902302,-500.0,0.00041095,30,"2025-11-17T21:28:22.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270193,1763414902354,-500.0,0.00041095,30,"2025-11-17T21:28:22.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270194,1763414902409,-500.0,0.00041095,30,"2025-11-17T21:28:22.409",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270195,1763414902461,-214.72594095,0.00041095,30,"2025-11-17T21:28:22.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270196,1763414902517,-500.0,0.00041095,30,"2025-11-17T21:28:22.517",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270197,1763414902572,-500.0,0.00041095,30,"2025-11-17T21:28:22.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270198,1763414902627,-500.0,0.00041095,30,"2025-11-17T21:28:22.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270199,1763414902693,-224.80420099,0.00041095,30,"2025-11-17T21:28:22.693",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270200,1763414902763,-500.0,0.00041095,30,"2025-11-17T21:28:22.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270201,1763414902822,-500.0,0.00041095,30,"2025-11-17T21:28:22.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270202,1763414902881,-225.50344737,0.00041095,30,"2025-11-17T21:28:22.881",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270203,1763414902938,-500.0,0.00041095,30,"2025-11-17T21:28:22.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270204,1763414902996,-500.0,0.00041095,30,"2025-11-17T21:28:22.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270205,1763414903053,-500.0,0.00041095,30,"2025-11-17T21:28:23.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270206,1763414903105,-500.0,0.00041095,30,"2025-11-17T21:28:23.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270207,1763414903160,-500.0,0.00041095,30,"2025-11-17T21:28:23.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270208,1763414903218,-500.0,0.00041095,30,"2025-11-17T21:28:23.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270209,1763414903274,-500.0,0.00041095,30,"2025-11-17T21:28:23.274",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270210,1763414903329,-500.0,0.00041095,30,"2025-11-17T21:28:23.329",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270211,1763414903391,-607.49600884,0.00041095,30,"2025-11-17T21:28:23.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270212,1763414903455,-318.98866492,0.00041095,30,"2025-11-17T21:28:23.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270213,1763414903513,-405.35071107,0.00041095,30,"2025-11-17T21:28:23.513",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270214,1763414903574,-500.0,0.00041095,30,"2025-11-17T21:28:23.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270215,1763414903634,-500.0,0.00041095,30,"2025-11-17T21:28:23.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270216,1763414903701,-500.0,0.00041095,30,"2025-11-17T21:28:23.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270217,1763414903763,-500.0,0.00041095,30,"2025-11-17T21:28:23.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270218,1763414903823,-500.0,0.00041095,30,"2025-11-17T21:28:23.823",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270219,1763414903881,-500.0,0.00041095,30,"2025-11-17T21:28:23.881",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270220,1763414903939,-500.0,0.00041095,30,"2025-11-17T21:28:23.939",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270221,1763414904003,-500.0,0.00041095,30,"2025-11-17T21:28:24.003",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270222,1763414904063,-500.0,0.00041095,30,"2025-11-17T21:28:24.063",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270223,1763414904120,-500.0,0.00041095,30,"2025-11-17T21:28:24.120",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270224,1763414904183,-500.0,0.00041095,30,"2025-11-17T21:28:24.183",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270225,1763414904240,-500.0,0.00041095,30,"2025-11-17T21:28:24.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270226,1763414904301,-483.33511049,0.00041095,30,"2025-11-17T21:28:24.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270227,1763414904359,-500.0,0.00041095,30,"2025-11-17T21:28:24.359",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270228,1763414904419,-500.0,0.00041095,30,"2025-11-17T21:28:24.419",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270229,1763414904477,-180.41480505,0.00041095,30,"2025-11-17T21:28:24.477",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270230,1763414904537,-500.0,0.00041095,30,"2025-11-17T21:28:24.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270231,1763414904600,-500.0,0.00041095,30,"2025-11-17T21:28:24.600",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270232,1763414904658,-500.0,0.00041095,30,"2025-11-17T21:28:24.658",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270233,1763414904711,-204.87534923,0.00041095,30,"2025-11-17T21:28:24.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270234,1763414904764,-500.0,0.00041095,30,"2025-11-17T21:28:24.764",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270235,1763414904820,-500.0,0.00041095,30,"2025-11-17T21:28:24.820",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270236,1763414904873,-500.0,0.00041095,30,"2025-11-17T21:28:24.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270237,1763414904930,-412.99344137,0.00041095,30,"2025-11-17T21:28:24.930",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270238,1763414904989,-500.0,0.00041095,30,"2025-11-17T21:28:24.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270239,1763414905046,-500.0,0.00041095,30,"2025-11-17T21:28:25.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270240,1763414905104,-262.71452006,0.00041095,30,"2025-11-17T21:28:25.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270241,1763414905157,-500.0,0.00041095,30,"2025-11-17T21:28:25.157",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270242,1763414905213,-500.0,0.00041095,30,"2025-11-17T21:28:25.213",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270243,1763414905268,-291.12681529,0.00041095,30,"2025-11-17T21:28:25.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270244,1763414905324,-500.0,0.00041095,30,"2025-11-17T21:28:25.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270245,1763414905378,-500.0,0.00041095,30,"2025-11-17T21:28:25.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270246,1763414905430,-500.0,0.00041095,30,"2025-11-17T21:28:25.430",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270247,1763414905484,-500.0,0.00041095,30,"2025-11-17T21:28:25.484",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270248,1763414905539,-500.0,0.00041095,30,"2025-11-17T21:28:25.539",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270249,1763414905597,-500.0,0.00041095,30,"2025-11-17T21:28:25.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270250,1763414905657,-500.0,0.00041095,30,"2025-11-17T21:28:25.657",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270251,1763414905714,-500.0,0.00041095,30,"2025-11-17T21:28:25.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270252,1763414905766,-500.0,0.00041095,30,"2025-11-17T21:28:25.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270253,1763414905818,-500.0,0.00041095,30,"2025-11-17T21:28:25.818",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270254,1763414905870,-500.0,0.00041095,30,"2025-11-17T21:28:25.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270255,1763414905923,-500.0,0.00041095,30,"2025-11-17T21:28:25.923",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270256,1763414905975,-500.0,0.00041095,30,"2025-11-17T21:28:25.975",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270257,1763414906026,-500.0,0.00041095,30,"2025-11-17T21:28:26.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270258,1763414906094,-500.0,0.00041095,30,"2025-11-17T21:28:26.094",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270259,1763414906149,-500.0,0.00041095,30,"2025-11-17T21:28:26.149",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270260,1763414906202,-500.0,0.00041095,30,"2025-11-17T21:28:26.202",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270261,1763414906258,-500.0,0.00041095,30,"2025-11-17T21:28:26.258",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270262,1763414906307,-500.0,0.00041095,30,"2025-11-17T21:28:26.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270263,1763414906358,-500.0,0.00041095,30,"2025-11-17T21:28:26.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270264,1763414906413,-544.31016527,0.00041095,30,"2025-11-17T21:28:26.413",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270265,1763414906469,-500.0,0.00041095,30,"2025-11-17T21:28:26.469",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270266,1763414906525,-500.0,0.00041095,30,"2025-11-17T21:28:26.525",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270267,1763414906581,-500.0,0.00041095,30,"2025-11-17T21:28:26.581",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270268,1763414906636,-500.0,0.00041095,30,"2025-11-17T21:28:26.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270269,1763414906693,-500.0,0.00041095,30,"2025-11-17T21:28:26.693",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270270,1763414906748,-176.24110236,0.00041095,30,"2025-11-17T21:28:26.748",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270271,1763414906802,-500.0,0.00041095,30,"2025-11-17T21:28:26.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270272,1763414906863,-500.0,0.00041095,30,"2025-11-17T21:28:26.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270273,1763414906931,-500.0,0.00041095,30,"2025-11-17T21:28:26.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270274,1763414906998,-500.0,0.00041095,30,"2025-11-17T21:28:26.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270275,1763414907052,-500.0,0.00041095,30,"2025-11-17T21:28:27.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270276,1763414907104,-500.0,0.00041095,30,"2025-11-17T21:28:27.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270277,1763414907155,-500.0,0.00041095,30,"2025-11-17T21:28:27.155",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270278,1763414907206,-500.0,0.00041095,30,"2025-11-17T21:28:27.206",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270279,1763414907260,-500.0,0.00041095,30,"2025-11-17T21:28:27.260",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270280,1763414907317,-500.0,0.00041095,30,"2025-11-17T21:28:27.317",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270281,1763414907371,-500.0,0.00041095,30,"2025-11-17T21:28:27.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270282,1763414907425,-500.0,0.00041095,30,"2025-11-17T21:28:27.425",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270283,1763414907476,-500.0,0.00041095,30,"2025-11-17T21:28:27.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270284,1763414907528,-500.0,0.00041095,30,"2025-11-17T21:28:27.528",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270285,1763414907580,-500.0,0.00041095,30,"2025-11-17T21:28:27.580",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270286,1763414907633,-500.0,0.00041095,30,"2025-11-17T21:28:27.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270287,1763414907688,-500.0,0.00041095,30,"2025-11-17T21:28:27.688",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270288,1763414907741,-500.0,0.00041095,30,"2025-11-17T21:28:27.741",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270289,1763414907791,-525.94427305,0.00041095,30,"2025-11-17T21:28:27.791",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270290,1763414908125,-500.0,0.00041095,30,"2025-11-17T21:28:28.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270291,1763414908177,-531.25296939,0.00041095,30,"2025-11-17T21:28:28.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270292,1763414908227,-500.0,0.00041095,30,"2025-11-17T21:28:28.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270293,1763414908284,-500.0,0.00041095,30,"2025-11-17T21:28:28.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270294,1763414908340,-500.0,0.00041095,30,"2025-11-17T21:28:28.340",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270295,1763414908398,-385.51063944,0.00041095,30,"2025-11-17T21:28:28.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270296,1763414908458,-500.0,0.00041095,30,"2025-11-17T21:28:28.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270297,1763414908513,-500.0,0.00041095,30,"2025-11-17T21:28:28.513",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270298,1763414908567,-500.0,0.00041095,30,"2025-11-17T21:28:28.567",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270299,1763414908621,-500.0,0.00041095,30,"2025-11-17T21:28:28.621",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270300,1763414908674,-500.0,0.00041095,30,"2025-11-17T21:28:28.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270301,1763414908728,-500.0,0.00041095,30,"2025-11-17T21:28:28.728",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270302,1763414908780,-608.24024378,0.00041095,30,"2025-11-17T21:28:28.780",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270303,1763414908831,-500.0,0.00041095,30,"2025-11-17T21:28:28.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270304,1763414908881,-500.0,0.00041095,30,"2025-11-17T21:28:28.881",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270305,1763414908934,-500.0,0.00041095,30,"2025-11-17T21:28:28.934",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270306,1763414908986,-500.0,0.00041095,30,"2025-11-17T21:28:28.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270307,1763414909038,-500.0,0.00041095,30,"2025-11-17T21:28:29.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270308,1763414909088,-500.0,0.00041095,30,"2025-11-17T21:28:29.088",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270309,1763414909140,-354.24423397,0.00041095,30,"2025-11-17T21:28:29.140",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270310,1763414909194,-500.0,0.00041095,30,"2025-11-17T21:28:29.194",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270311,1763414909249,-500.0,0.00041095,30,"2025-11-17T21:28:29.249",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270312,1763414909300,-500.0,0.00041095,30,"2025-11-17T21:28:29.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270313,1763414909355,-418.13165449,0.00041095,30,"2025-11-17T21:28:29.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270314,1763414909410,-500.0,0.00041095,30,"2025-11-17T21:28:29.410",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270315,1763414909464,-500.0,0.00041095,30,"2025-11-17T21:28:29.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270316,1763414909518,-500.0,0.00041095,30,"2025-11-17T21:28:29.518",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270317,1763414909570,-500.0,0.00041095,30,"2025-11-17T21:28:29.570",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270318,1763414909626,-427.76591157,0.00041095,30,"2025-11-17T21:28:29.626",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270319,1763414909681,-446.8613044,0.00041095,30,"2025-11-17T21:28:29.681",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270320,1763414909740,-500.0,0.00041095,30,"2025-11-17T21:28:29.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270321,1763414909796,-500.0,0.00041095,30,"2025-11-17T21:28:29.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270322,1763414909847,-500.0,0.00041095,30,"2025-11-17T21:28:29.847",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270323,1763414909898,-565.4811958,0.00041095,30,"2025-11-17T21:28:29.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270324,1763414909955,-500.0,0.00041095,30,"2025-11-17T21:28:29.955",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270325,1763414910006,-500.0,0.00041095,30,"2025-11-17T21:28:30.006",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270326,1763414910061,-500.0,0.00041095,30,"2025-11-17T21:28:30.061",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270327,1763414910111,-527.15140884,0.00041095,30,"2025-11-17T21:28:30.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270328,1763414910162,-500.0,0.00041095,30,"2025-11-17T21:28:30.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270329,1763414910212,-500.0,0.00041095,30,"2025-11-17T21:28:30.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270330,1763414910261,-238.32771459,0.00041095,30,"2025-11-17T21:28:30.261",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270331,1763414910311,-500.0,0.00041095,30,"2025-11-17T21:28:30.311",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270332,1763414910360,-500.0,0.00041095,30,"2025-11-17T21:28:30.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270333,1763414910412,-500.0,0.00041095,30,"2025-11-17T21:28:30.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270334,1763414910464,-500.0,0.00041095,30,"2025-11-17T21:28:30.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270335,1763414910517,-380.77166378,0.00041095,30,"2025-11-17T21:28:30.517",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270336,1763414910572,-500.0,0.00041095,30,"2025-11-17T21:28:30.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270337,1763414910626,-500.0,0.00041095,30,"2025-11-17T21:28:30.626",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270338,1763414910679,-500.0,0.00041095,30,"2025-11-17T21:28:30.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270339,1763414910729,-500.0,0.00041095,30,"2025-11-17T21:28:30.729",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270340,1763414910778,-308.13480097,0.00041095,30,"2025-11-17T21:28:30.778",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270341,1763414910825,-500.0,0.00041095,30,"2025-11-17T21:28:30.825",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270342,1763414910877,-500.0,0.00041095,30,"2025-11-17T21:28:30.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270343,1763414910933,-500.0,0.00041095,30,"2025-11-17T21:28:30.933",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270344,1763414910985,-500.0,0.00041095,30,"2025-11-17T21:28:30.985",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270345,1763414911037,-500.0,0.00041095,30,"2025-11-17T21:28:31.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270346,1763414911089,-399.34547402,0.00041095,30,"2025-11-17T21:28:31.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270347,1763414911141,-500.0,0.00041095,30,"2025-11-17T21:28:31.141",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270348,1763414911193,-408.77490527,0.00041095,30,"2025-11-17T21:28:31.193",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270349,1763414911242,-500.0,0.00041095,30,"2025-11-17T21:28:31.242",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270350,1763414911295,-500.0,0.00041095,30,"2025-11-17T21:28:31.295",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270351,1763414911343,-500.0,0.00041095,30,"2025-11-17T21:28:31.343",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270352,1763414911395,-500.0,0.00041095,30,"2025-11-17T21:28:31.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270353,1763414911447,-500.0,0.00041095,30,"2025-11-17T21:28:31.447",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270354,1763414911496,-500.0,0.00041095,30,"2025-11-17T21:28:31.496",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270355,1763414911546,-500.0,0.00041095,30,"2025-11-17T21:28:31.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270356,1763414911601,-500.0,0.00041095,30,"2025-11-17T21:28:31.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270357,1763414911655,-500.0,0.00041095,30,"2025-11-17T21:28:31.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270358,1763414911707,-500.0,0.00041095,30,"2025-11-17T21:28:31.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270359,1763414911759,-551.23885348,0.00041095,30,"2025-11-17T21:28:31.759",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270360,1763414911811,-500.0,0.00041095,30,"2025-11-17T21:28:31.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270361,1763414911864,-500.0,0.00041095,30,"2025-11-17T21:28:31.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270362,1763414911918,-500.0,0.00041095,30,"2025-11-17T21:28:31.918",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270363,1763414911972,-500.0,0.00041095,30,"2025-11-17T21:28:31.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270364,1763414912024,-500.0,0.00041095,30,"2025-11-17T21:28:32.024",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270365,1763414912074,-500.0,0.00041095,30,"2025-11-17T21:28:32.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270366,1763414912123,-511.00242262,0.00041095,30,"2025-11-17T21:28:32.123",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270367,1763414912170,-500.0,0.00041095,30,"2025-11-17T21:28:32.170",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270368,1763414912219,-500.0,0.00041095,30,"2025-11-17T21:28:32.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270369,1763414912270,-544.55175229,0.00041095,30,"2025-11-17T21:28:32.270",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270370,1763414912325,-500.0,0.00041095,30,"2025-11-17T21:28:32.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270371,1763414912378,-500.0,0.00041095,30,"2025-11-17T21:28:32.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270372,1763414912431,-500.0,0.00041095,30,"2025-11-17T21:28:32.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270373,1763414912482,-500.0,0.00041095,30,"2025-11-17T21:28:32.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270374,1763414912535,-500.0,0.00041095,30,"2025-11-17T21:28:32.535",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270375,1763414912588,-500.0,0.00041095,30,"2025-11-17T21:28:32.588",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270376,1763414912643,-500.0,0.00041095,30,"2025-11-17T21:28:32.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270377,1763414912702,-500.0,0.00041095,30,"2025-11-17T21:28:32.702",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270378,1763414912757,-500.0,0.00041095,30,"2025-11-17T21:28:32.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270379,1763414912810,-500.0,0.00041095,30,"2025-11-17T21:28:32.810",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270380,1763414912861,-500.0,0.00041095,30,"2025-11-17T21:28:32.861",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270381,1763414912912,-500.0,0.00041095,30,"2025-11-17T21:28:32.912",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270382,1763414912961,-343.94584076,0.00041095,30,"2025-11-17T21:28:32.961",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270383,1763414913013,-500.0,0.00041095,30,"2025-11-17T21:28:33.013",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270384,1763414913063,-500.0,0.00041095,30,"2025-11-17T21:28:33.063",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270385,1763414913113,-500.0,0.00041095,30,"2025-11-17T21:28:33.113",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270386,1763414913164,-500.0,0.00041095,30,"2025-11-17T21:28:33.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270387,1763414913215,-433.1909532,0.00041095,30,"2025-11-17T21:28:33.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270388,1763414913265,-500.0,0.00041095,30,"2025-11-17T21:28:33.265",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270389,1763414913314,-500.0,0.00041095,30,"2025-11-17T21:28:33.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270390,1763414913366,-500.0,0.00041095,30,"2025-11-17T21:28:33.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270391,1763414913417,-500.0,0.00041095,30,"2025-11-17T21:28:33.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270392,1763414913470,-500.0,0.00041095,30,"2025-11-17T21:28:33.470",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270393,1763414913524,-500.0,0.00041095,30,"2025-11-17T21:28:33.524",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270394,1763414913762,-500.0,0.00041095,30,"2025-11-17T21:28:33.762",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270395,1763414913817,-500.0,0.00041095,30,"2025-11-17T21:28:33.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270396,1763414913870,-500.0,0.00041095,30,"2025-11-17T21:28:33.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270397,1763414913926,-644.02182056,0.00041095,30,"2025-11-17T21:28:33.926",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270398,1763414913981,-500.0,0.00041095,30,"2025-11-17T21:28:33.981",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270399,1763414914036,-500.0,0.00041095,30,"2025-11-17T21:28:34.036",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270400,1763414914089,-500.0,0.00041095,30,"2025-11-17T21:28:34.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270401,1763414914144,-500.0,0.00041095,30,"2025-11-17T21:28:34.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270402,1763414914200,-500.0,0.00041095,30,"2025-11-17T21:28:34.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270403,1763414914255,-500.0,0.00041095,30,"2025-11-17T21:28:34.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270404,1763414914310,-500.0,0.00041095,30,"2025-11-17T21:28:34.310",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270405,1763414914364,-500.0,0.00041095,30,"2025-11-17T21:28:34.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270406,1763414914421,-500.0,0.00041095,30,"2025-11-17T21:28:34.421",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270407,1763414914479,-645.39407412,0.00041095,30,"2025-11-17T21:28:34.479",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270408,1763414914541,-500.0,0.00041095,30,"2025-11-17T21:28:34.541",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270409,1763414914603,-298.88267044,0.00041095,30,"2025-11-17T21:28:34.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270410,1763414914663,-500.0,0.00041095,30,"2025-11-17T21:28:34.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270411,1763414914720,-208.40657354,0.00041095,30,"2025-11-17T21:28:34.720",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270412,1763414914777,-500.0,0.00041095,30,"2025-11-17T21:28:34.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270413,1763414914833,-500.0,0.00041095,30,"2025-11-17T21:28:34.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270414,1763414914889,-500.0,0.00041095,30,"2025-11-17T21:28:34.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270415,1763414914946,-500.0,0.00041095,30,"2025-11-17T21:28:34.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270416,1763414915001,-500.0,0.00041095,30,"2025-11-17T21:28:35.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270417,1763414915059,-523.33835776,0.00041095,30,"2025-11-17T21:28:35.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270418,1763414915115,-500.0,0.00041095,30,"2025-11-17T21:28:35.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270419,1763414915167,-500.0,0.00041095,30,"2025-11-17T21:28:35.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270420,1763414915219,-500.0,0.00041095,30,"2025-11-17T21:28:35.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270421,1763414915273,-322.01902333,0.00041095,30,"2025-11-17T21:28:35.273",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270422,1763414915328,-500.0,0.00041095,30,"2025-11-17T21:28:35.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270423,1763414915382,-500.0,0.00041095,30,"2025-11-17T21:28:35.382",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270424,1763414915435,-500.0,0.00041095,30,"2025-11-17T21:28:35.435",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270425,1763414915488,-408.35690965,0.00041095,30,"2025-11-17T21:28:35.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270426,1763414915545,-422.04070647,0.00041095,30,"2025-11-17T21:28:35.545",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270427,1763414915602,-500.0,0.00041095,30,"2025-11-17T21:28:35.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270428,1763414915660,-500.0,0.00041095,30,"2025-11-17T21:28:35.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270429,1763414915722,-500.0,0.00041095,30,"2025-11-17T21:28:35.722",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270430,1763414915777,-500.0,0.00041095,30,"2025-11-17T21:28:35.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270431,1763414915831,-500.0,0.00041095,30,"2025-11-17T21:28:35.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270432,1763414915885,-500.0,0.00041095,30,"2025-11-17T21:28:35.885",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270433,1763414915938,-500.0,0.00041095,30,"2025-11-17T21:28:35.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270434,1763414915990,-500.0,0.00041095,30,"2025-11-17T21:28:35.990",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270435,1763414916041,-346.51273832,0.00041095,30,"2025-11-17T21:28:36.041",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270436,1763414916091,-500.0,0.00041095,30,"2025-11-17T21:28:36.091",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270437,1763414916142,-321.66942974,0.00041095,30,"2025-11-17T21:28:36.142",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270438,1763414916192,-500.0,0.00041095,30,"2025-11-17T21:28:36.192",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270439,1763414916243,-500.0,0.00041095,30,"2025-11-17T21:28:36.243",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270440,1763414916297,-500.0,0.00041095,30,"2025-11-17T21:28:36.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270441,1763414916348,-500.0,0.00041095,30,"2025-11-17T21:28:36.348",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270442,1763414916403,-500.0,0.00041095,30,"2025-11-17T21:28:36.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270443,1763414916458,-500.0,0.00041095,30,"2025-11-17T21:28:36.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270444,1763414916511,-500.0,0.00041095,30,"2025-11-17T21:28:36.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270445,1763414916565,-418.96659957,0.00041095,30,"2025-11-17T21:28:36.565",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270446,1763414916617,-500.0,0.00041095,30,"2025-11-17T21:28:36.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270447,1763414916671,-500.0,0.00041095,30,"2025-11-17T21:28:36.671",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270448,1763414916726,-500.0,0.00041095,30,"2025-11-17T21:28:36.726",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270449,1763414916779,-500.0,0.00041095,30,"2025-11-17T21:28:36.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270450,1763414916833,-500.0,0.00041095,30,"2025-11-17T21:28:36.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270451,1763414916885,-500.0,0.00041095,30,"2025-11-17T21:28:36.885",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270452,1763414916939,-500.0,0.00041095,30,"2025-11-17T21:28:36.939",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270453,1763414916995,-500.0,0.00041095,30,"2025-11-17T21:28:36.995",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270454,1763414917048,-411.32037865,0.00041095,30,"2025-11-17T21:28:37.048",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270455,1763414917098,-500.0,0.00041095,30,"2025-11-17T21:28:37.098",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270456,1763414917147,-500.0,0.00041095,30,"2025-11-17T21:28:37.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270457,1763414917197,-500.0,0.00041095,30,"2025-11-17T21:28:37.197",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270458,1763414917246,-500.0,0.00041095,30,"2025-11-17T21:28:37.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270459,1763414917301,-500.0,0.00041095,30,"2025-11-17T21:28:37.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270460,1763414917350,-500.0,0.00041095,30,"2025-11-17T21:28:37.350",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270461,1763414917415,-500.0,0.00041095,30,"2025-11-17T21:28:37.415",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270462,1763414917467,-500.0,0.00041095,30,"2025-11-17T21:28:37.467",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270463,1763414917520,-500.0,0.00041095,30,"2025-11-17T21:28:37.520",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270464,1763414917572,-500.0,0.00041095,30,"2025-11-17T21:28:37.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270465,1763414917623,-500.0,0.00041095,30,"2025-11-17T21:28:37.623",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270466,1763414917677,-500.0,0.00041095,30,"2025-11-17T21:28:37.677",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270467,1763414917725,-500.0,0.00041095,30,"2025-11-17T21:28:37.725",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270468,1763414917777,-500.0,0.00041095,30,"2025-11-17T21:28:37.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270469,1763414917828,-500.0,0.00041095,30,"2025-11-17T21:28:37.828",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270470,1763414917879,-500.0,0.00041095,30,"2025-11-17T21:28:37.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270471,1763414917936,-500.0,0.00041095,30,"2025-11-17T21:28:37.936",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270472,1763414917987,-587.33889417,0.00041095,30,"2025-11-17T21:28:37.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270473,1763414918041,-500.0,0.00041095,30,"2025-11-17T21:28:38.041",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270474,1763414918095,-500.0,0.00041095,30,"2025-11-17T21:28:38.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270475,1763414918148,-522.1586723,0.00041095,30,"2025-11-17T21:28:38.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270476,1763414918204,-500.0,0.00041095,30,"2025-11-17T21:28:38.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270477,1763414918260,-500.0,0.00041095,30,"2025-11-17T21:28:38.260",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270478,1763414918314,-538.2100009,0.00041095,30,"2025-11-17T21:28:38.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270479,1763414918371,-500.0,0.00041095,30,"2025-11-17T21:28:38.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270480,1763414918430,-415.93097068,0.00041095,30,"2025-11-17T21:28:38.430",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270481,1763414918487,-500.0,0.00041095,30,"2025-11-17T21:28:38.487",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270482,1763414918546,-500.0,0.00041095,30,"2025-11-17T21:28:38.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270483,1763414918605,-500.0,0.00041095,30,"2025-11-17T21:28:38.605",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270484,1763414918665,-500.0,0.00041095,30,"2025-11-17T21:28:38.665",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270486,1763414918723,-500.0,0.00041095,30,"2025-11-17T21:28:38.723",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270488,1763414918776,-500.0,0.00041095,30,"2025-11-17T21:28:38.776",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270489,1763414918827,-500.0,0.00041095,30,"2025-11-17T21:28:38.827",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270490,1763414918883,-500.0,0.00041095,30,"2025-11-17T21:28:38.883",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270491,1763414918939,-500.0,0.00041095,30,"2025-11-17T21:28:38.939",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270492,1763414918993,-500.0,0.00041095,30,"2025-11-17T21:28:38.993",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270493,1763414919045,-500.0,0.00041095,30,"2025-11-17T21:28:39.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270495,1763414919103,-500.0,0.00041095,30,"2025-11-17T21:28:39.103",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270496,1763414919156,-507.49729646,0.00041095,30,"2025-11-17T21:28:39.156",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270497,1763414919209,-500.0,0.00041095,30,"2025-11-17T21:28:39.209",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270498,1763414919262,-500.0,0.00041095,30,"2025-11-17T21:28:39.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270499,1763414919314,-500.0,0.00041095,30,"2025-11-17T21:28:39.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270500,1763414919369,-500.0,0.00041095,30,"2025-11-17T21:28:39.369",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270501,1763414919607,-500.0,0.00041095,30,"2025-11-17T21:28:39.607",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270502,1763414919667,-500.0,0.00041095,30,"2025-11-17T21:28:39.667",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270503,1763414919731,-500.0,0.00041095,30,"2025-11-17T21:28:39.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270504,1763414919787,-500.0,0.00041095,30,"2025-11-17T21:28:39.787",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270505,1763414919841,-500.0,0.00041095,30,"2025-11-17T21:28:39.841",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270506,1763414919896,-329.44750889,0.00041095,30,"2025-11-17T21:28:39.896",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270507,1763414919951,-500.0,0.00041095,30,"2025-11-17T21:28:39.951",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270508,1763414920002,-500.0,0.00041095,30,"2025-11-17T21:28:40.002",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270509,1763414920055,-500.0,0.00041095,30,"2025-11-17T21:28:40.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270510,1763414920105,-500.0,0.00041095,30,"2025-11-17T21:28:40.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270511,1763414920156,-500.0,0.00041095,30,"2025-11-17T21:28:40.156",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270512,1763414920208,-500.0,0.00041095,30,"2025-11-17T21:28:40.208",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270513,1763414920260,-628.86614747,0.00041095,30,"2025-11-17T21:28:40.260",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270514,1763414920309,-500.0,0.00041095,30,"2025-11-17T21:28:40.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270515,1763414920362,-500.0,0.00041095,30,"2025-11-17T21:28:40.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270516,1763414920418,-500.0,0.00041095,30,"2025-11-17T21:28:40.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270517,1763414920467,-500.0,0.00041095,30,"2025-11-17T21:28:40.467",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270518,1763414920519,-536.30242585,0.00041095,30,"2025-11-17T21:28:40.519",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270519,1763414920574,-500.0,0.00041095,30,"2025-11-17T21:28:40.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270520,1763414920628,-500.0,0.00041095,30,"2025-11-17T21:28:40.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270521,1763414920680,-500.0,0.00041095,30,"2025-11-17T21:28:40.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270522,1763414920730,-500.0,0.00041095,30,"2025-11-17T21:28:40.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270523,1763414920781,-500.0,0.00041095,30,"2025-11-17T21:28:40.781",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270524,1763414920832,-500.0,0.00041095,30,"2025-11-17T21:28:40.832",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270525,1763414920883,-500.0,0.00041095,30,"2025-11-17T21:28:40.883",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270526,1763414920938,-515.65383553,0.00041095,30,"2025-11-17T21:28:40.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270527,1763414920990,-500.0,0.00041095,30,"2025-11-17T21:28:40.990",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270528,1763414921042,-159.8382357,0.00041095,30,"2025-11-17T21:28:41.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270529,1763414921095,-585.91541258,0.00041095,30,"2025-11-17T21:28:41.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270530,1763414921142,-500.0,0.00041095,30,"2025-11-17T21:28:41.142",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270531,1763414921194,-500.0,0.00041095,30,"2025-11-17T21:28:41.194",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270532,1763414921244,-630.15235404,0.00041095,30,"2025-11-17T21:28:41.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270533,1763414921299,-500.0,0.00041095,30,"2025-11-17T21:28:41.299",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270534,1763414921350,-500.0,0.00041095,30,"2025-11-17T21:28:41.350",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270535,1763414921401,-151.0,0.00041095,120,"2025-11-17T21:28:41.401",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270536,1763414921459,-500.0,0.00041095,30,"2025-11-17T21:28:41.459",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270537,1763414921511,-151.0,0.00041095,120,"2025-11-17T21:28:41.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270538,1763414921566,-500.0,0.00041095,30,"2025-11-17T21:28:41.566",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270539,1763414921621,-151.0,0.00041095,120,"2025-11-17T21:28:41.621",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270540,1763414921675,-500.0,0.00041095,30,"2025-11-17T21:28:41.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270541,1763414921730,-500.0,0.00041095,30,"2025-11-17T21:28:41.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270542,1763414921780,-191.483288,0.00041095,120,"2025-11-17T21:28:41.780",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270543,1763414921831,-500.0,0.00041095,30,"2025-11-17T21:28:41.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270544,1763414921887,-500.0,0.00041095,30,"2025-11-17T21:28:41.887",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270545,1763414921942,-500.0,0.00041095,30,"2025-11-17T21:28:41.942",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270546,1763414921995,-500.0,0.00041095,30,"2025-11-17T21:28:41.995",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270547,1763414922046,-518.6315458,0.00041095,30,"2025-11-17T21:28:42.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270548,1763414922096,-500.0,0.00041095,30,"2025-11-17T21:28:42.096",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270549,1763414922151,-500.0,0.00041095,30,"2025-11-17T21:28:42.151",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270550,1763414922201,-500.0,0.00041095,30,"2025-11-17T21:28:42.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270551,1763414922250,-500.0,0.00041095,30,"2025-11-17T21:28:42.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270552,1763414922302,-500.0,0.00041095,30,"2025-11-17T21:28:42.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270553,1763414922351,-377.88137273,0.00041095,30,"2025-11-17T21:28:42.351",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270554,1763414922401,-500.0,0.00041095,30,"2025-11-17T21:28:42.401",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270555,1763414922453,-500.0,0.00041095,30,"2025-11-17T21:28:42.453",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270556,1763414922504,-426.65202191,0.00041095,30,"2025-11-17T21:28:42.504",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270557,1763414922560,-500.0,0.00041095,30,"2025-11-17T21:28:42.560",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270558,1763414922612,-404.19296741,0.00041095,30,"2025-11-17T21:28:42.612",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270559,1763414922672,-500.0,0.00041095,30,"2025-11-17T21:28:42.672",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270560,1763414922730,-500.0,0.00041095,30,"2025-11-17T21:28:42.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270561,1763414922786,-500.0,0.00041095,30,"2025-11-17T21:28:42.786",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270562,1763414922842,-500.0,0.00041095,30,"2025-11-17T21:28:42.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270563,1763414922898,-500.0,0.00041095,30,"2025-11-17T21:28:42.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270564,1763414922952,-500.0,0.00041095,30,"2025-11-17T21:28:42.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270565,1763414923006,-500.0,0.00041095,30,"2025-11-17T21:28:43.006",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270566,1763414923057,-500.0,0.00041095,30,"2025-11-17T21:28:43.057",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270567,1763414923119,-612.28041532,0.00041095,30,"2025-11-17T21:28:43.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270568,1763414923173,-500.0,0.00041095,30,"2025-11-17T21:28:43.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270569,1763414923226,-500.0,0.00041095,30,"2025-11-17T21:28:43.226",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270570,1763414923279,-500.0,0.00041095,30,"2025-11-17T21:28:43.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270571,1763414923331,-500.0,0.00041095,30,"2025-11-17T21:28:43.331",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270572,1763414923386,-500.0,0.00041095,30,"2025-11-17T21:28:43.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270573,1763414923440,-500.0,0.00041095,30,"2025-11-17T21:28:43.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270574,1763414923496,-500.0,0.00041095,30,"2025-11-17T21:28:43.496",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270575,1763414923550,-414.07747669,0.00041095,30,"2025-11-17T21:28:43.550",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270576,1763414923604,-152.72626985,0.00041095,30,"2025-11-17T21:28:43.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270577,1763414923661,-500.0,0.00041095,30,"2025-11-17T21:28:43.661",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270578,1763414923721,-500.0,0.00041095,30,"2025-11-17T21:28:43.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270579,1763414923778,-787.45,0.00041095,30,"2025-11-17T21:28:43.778",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270580,1763414923832,-500.0,0.00041095,30,"2025-11-17T21:28:43.832",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270581,1763414923883,-500.0,0.00041095,30,"2025-11-17T21:28:43.883",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270582,1763414923939,-787.45,0.00041095,30,"2025-11-17T21:28:43.939",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270583,1763414923995,-500.0,0.00041095,30,"2025-11-17T21:28:43.995",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270584,1763414924048,-500.0,0.00041095,30,"2025-11-17T21:28:44.048",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270585,1763414924100,-500.0,0.00041095,30,"2025-11-17T21:28:44.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270586,1763414924153,-407.78798768,0.00041095,30,"2025-11-17T21:28:44.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270587,1763414924207,-500.0,0.00041095,30,"2025-11-17T21:28:44.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270588,1763414924259,-500.0,0.00041095,30,"2025-11-17T21:28:44.259",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270589,1763414924309,-787.45,0.00041095,30,"2025-11-17T21:28:44.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270590,1763414924361,-500.0,0.00041095,30,"2025-11-17T21:28:44.361",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270591,1763414924417,-500.0,0.00041095,30,"2025-11-17T21:28:44.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270592,1763414924475,-787.45,0.00041095,30,"2025-11-17T21:28:44.475",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270593,1763414924531,-178.44431574,0.00041095,30,"2025-11-17T21:28:44.531",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270594,1763414924586,-388.45952525,0.00041095,30,"2025-11-17T21:28:44.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270595,1763414924639,-500.0,0.00041095,30,"2025-11-17T21:28:44.639",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270596,1763414924691,-787.45,0.00041095,30,"2025-11-17T21:28:44.691",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270597,1763414924741,-500.0,0.00041095,30,"2025-11-17T21:28:44.741",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270598,1763414924793,-787.45,0.00041095,30,"2025-11-17T21:28:44.793",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270599,1763414924842,-611.23362318,0.00041095,30,"2025-11-17T21:28:44.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270600,1763414924899,-211.86664498,0.00041095,30,"2025-11-17T21:28:44.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270601,1763414926475,8992.31418074,0.00017,2,"2025-11-17T21:28:46.475",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270602,1763414926497,10000.01,0.00017,2,"2025-11-17T21:28:46.497",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270603,1763414926519,10000.01,0.00017,2,"2025-11-17T21:28:46.519",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270604,1763414926541,10000.01,0.00017,2,"2025-11-17T21:28:46.541",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270605,1763414926564,10000.01,0.00017,2,"2025-11-17T21:28:46.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270606,1763414926586,10000.01,0.00017,2,"2025-11-17T21:28:46.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270607,1763414926607,10000.01,0.00017,2,"2025-11-17T21:28:46.607",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270608,1763414926629,10000.01,0.00017,2,"2025-11-17T21:28:46.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270609,1763414926653,10000.01,0.00017,2,"2025-11-17T21:28:46.653",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270610,1763414926675,10000.01,0.00017,2,"2025-11-17T21:28:46.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270611,1763414926696,603.78712034,0.00017,2,"2025-11-17T21:28:46.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270612,1763414926716,10000.0,0.00017,2,"2025-11-17T21:28:46.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270613,1763414926736,10000.0,0.00017,2,"2025-11-17T21:28:46.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270614,1763414926759,10000.0,0.00017,2,"2025-11-17T21:28:46.759",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270615,1763414928938,-300.0,0.00016999,2,"2025-11-17T21:28:48.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270616,1763414928960,-320.52412392,0.00017,2,"2025-11-17T21:28:48.960",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270617,1763414933711,821.5464199,0.00013699,2,"2025-11-17T21:28:53.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270618,1763414934434,-156.66465127,0.00017,2,"2025-11-17T21:28:54.434",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270619,1763414934824,-3372.85953142,0.00024,30,"2025-11-17T21:28:54.824",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270620,1763414934855,-180.73656589,0.00035,120,"2025-11-17T21:28:54.855",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270621,1763414934889,-865.0,0.00039644,120,"2025-11-17T21:28:54.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270622,1763414934916,-151.0,0.00039687,120,"2025-11-17T21:28:54.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270623,1763414934940,-151.0,0.00039687,120,"2025-11-17T21:28:54.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270624,1763414934966,-151.0,0.00039687,120,"2025-11-17T21:28:54.966",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270625,1763414934992,-151.0,0.00039687,120,"2025-11-17T21:28:54.992",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270626,1763414935016,-151.0,0.00039687,120,"2025-11-17T21:28:55.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270627,1763414935041,-179.247675,0.00039687,120,"2025-11-17T21:28:55.041",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270628,1763414935068,-151.0,0.00039687,120,"2025-11-17T21:28:55.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270629,1763414935091,-151.0,0.00039687,120,"2025-11-17T21:28:55.091",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270630,1763414935115,-151.0,0.00039687,120,"2025-11-17T21:28:55.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270631,1763414935138,-272.216034,0.00039687,120,"2025-11-17T21:28:55.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270632,1763414935162,-166.434419,0.00039687,120,"2025-11-17T21:28:55.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270633,1763414935185,-151.0,0.00039687,120,"2025-11-17T21:28:55.185",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270634,1763414935212,-414.029948,0.00039687,30,"2025-11-17T21:28:55.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270635,1763414935238,-414.029948,0.00039687,30,"2025-11-17T21:28:55.238",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270636,1763414935265,-414.029948,0.00039687,30,"2025-11-17T21:28:55.265",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270637,1763414935293,-414.029948,0.00039687,30,"2025-11-17T21:28:55.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270638,1763414935522,-151.0,0.00039687,120,"2025-11-17T21:28:55.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270639,1763414935553,-151.0,0.00039687,120,"2025-11-17T21:28:55.553",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270640,1763414935580,-826.8,0.0004,120,"2025-11-17T21:28:55.580",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270641,1763414935605,-230.12,0.0004,120,"2025-11-17T21:28:55.605",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270642,1763414935634,-575.58335502,0.00041095,30,"2025-11-17T21:28:55.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270643,1763414935660,-787.45,0.00041095,30,"2025-11-17T21:28:55.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270644,1763414935684,-787.45,0.00041095,30,"2025-11-17T21:28:55.684",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270645,1763414935708,-500.0,0.00041095,30,"2025-11-17T21:28:55.708",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270646,1763414935734,-787.45,0.00041095,30,"2025-11-17T21:28:55.734",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270647,1763414935759,-500.0,0.00041095,30,"2025-11-17T21:28:55.759",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270648,1763414935782,-787.45,0.00041095,30,"2025-11-17T21:28:55.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270649,1763414935806,-500.0,0.00041095,30,"2025-11-17T21:28:55.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270650,1763414935831,-500.0,0.00041095,30,"2025-11-17T21:28:55.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270651,1763414935854,-500.0,0.00041095,30,"2025-11-17T21:28:55.854",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270652,1763414935878,-787.45,0.00041095,30,"2025-11-17T21:28:55.878",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270653,1763414935902,-500.0,0.00041095,30,"2025-11-17T21:28:55.902",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270654,1763414935928,-500.0,0.00041095,30,"2025-11-17T21:28:55.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270655,1763414935952,-500.0,0.00041095,30,"2025-11-17T21:28:55.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270656,1763414935976,-787.45,0.00041095,30,"2025-11-17T21:28:55.976",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270657,1763414935998,-500.0,0.00041095,30,"2025-11-17T21:28:55.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270658,1763414936022,-500.0,0.00041095,30,"2025-11-17T21:28:56.022",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270659,1763414936046,-500.0,0.00041095,30,"2025-11-17T21:28:56.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270660,1763414936070,-787.45,0.00041095,30,"2025-11-17T21:28:56.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270661,1763414936093,-568.07589006,0.00041095,30,"2025-11-17T21:28:56.093",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270662,1763414936115,-510.50488523,0.00041095,30,"2025-11-17T21:28:56.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270663,1763414936137,-500.0,0.00041095,30,"2025-11-17T21:28:56.137",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270664,1763414936160,-787.45,0.00041095,30,"2025-11-17T21:28:56.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270665,1763414936184,-209.51126496,0.00041095,30,"2025-11-17T21:28:56.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270666,1763414936206,-787.45,0.00041095,30,"2025-11-17T21:28:56.206",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270667,1763414936229,-500.0,0.00041095,30,"2025-11-17T21:28:56.229",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270668,1763414936252,-787.45,0.00041095,30,"2025-11-17T21:28:56.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270669,1763414936279,-500.0,0.00041095,30,"2025-11-17T21:28:56.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270670,1763414936302,-500.0,0.00041095,30,"2025-11-17T21:28:56.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270671,1763414936325,-787.45,0.00041095,30,"2025-11-17T21:28:56.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270672,1763414936348,-787.45,0.00041095,30,"2025-11-17T21:28:56.348",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270673,1763414936371,-500.0,0.00041095,30,"2025-11-17T21:28:56.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270674,1763414936394,-787.45,0.00041095,30,"2025-11-17T21:28:56.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270675,1763414936417,-500.0,0.00041095,30,"2025-11-17T21:28:56.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270676,1763414936442,-787.45,0.00041095,30,"2025-11-17T21:28:56.442",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270677,1763414936466,-500.0,0.00041095,30,"2025-11-17T21:28:56.466",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270678,1763414936488,-428.61383196,0.00041095,30,"2025-11-17T21:28:56.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270679,1763414936511,-500.0,0.00041095,30,"2025-11-17T21:28:56.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270680,1763414936537,-787.45,0.00041095,30,"2025-11-17T21:28:56.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270681,1763414936561,-500.0,0.00041095,30,"2025-11-17T21:28:56.561",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270682,1763414936585,-500.0,0.00041095,30,"2025-11-17T21:28:56.585",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270683,1763414936609,-787.45,0.00041095,30,"2025-11-17T21:28:56.609",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270684,1763414936633,-500.0,0.00041095,30,"2025-11-17T21:28:56.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270685,1763414936656,-500.0,0.00041095,30,"2025-11-17T21:28:56.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270686,1763414936681,-787.52338926,0.00041095,30,"2025-11-17T21:28:56.681",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270687,1763414936704,-500.0,0.00041095,30,"2025-11-17T21:28:56.704",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270688,1763414936728,-500.0,0.00041095,30,"2025-11-17T21:28:56.728",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270689,1763414936753,-500.0,0.00041095,30,"2025-11-17T21:28:56.753",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270690,1763414936779,-500.0,0.00041095,30,"2025-11-17T21:28:56.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270691,1763414936802,-500.0,0.00041095,30,"2025-11-17T21:28:56.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270692,1763414936825,-500.0,0.00041095,30,"2025-11-17T21:28:56.825",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270693,1763414936848,-500.0,0.00041095,30,"2025-11-17T21:28:56.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270694,1763414936870,-500.0,0.00041095,30,"2025-11-17T21:28:56.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270695,1763414936893,-500.0,0.00041095,30,"2025-11-17T21:28:56.893",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270696,1763414936916,-500.0,0.00041095,30,"2025-11-17T21:28:56.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270697,1763414936941,-500.0,0.00041095,30,"2025-11-17T21:28:56.941",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270698,1763414936964,-154.36176229,0.00041095,30,"2025-11-17T21:28:56.964",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270699,1763414936987,-500.0,0.00041095,30,"2025-11-17T21:28:56.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270700,1763414937010,-500.0,0.00041095,30,"2025-11-17T21:28:57.010",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270701,1763414937033,-500.0,0.00041095,30,"2025-11-17T21:28:57.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270702,1763414937059,-500.0,0.00041095,30,"2025-11-17T21:28:57.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270703,1763414937082,-500.0,0.00041095,30,"2025-11-17T21:28:57.082",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270704,1763414937105,-500.0,0.00041095,30,"2025-11-17T21:28:57.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270705,1763414937160,-500.0,0.00041095,30,"2025-11-17T21:28:57.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270706,1763414937185,-500.0,0.00041095,30,"2025-11-17T21:28:57.185",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270707,1763414937207,-500.0,0.00041095,30,"2025-11-17T21:28:57.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270708,1763414937230,-500.0,0.00041095,30,"2025-11-17T21:28:57.230",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270709,1763414937253,-500.0,0.00041095,30,"2025-11-17T21:28:57.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270710,1763414937279,-500.0,0.00041095,30,"2025-11-17T21:28:57.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270711,1763414937305,-500.0,0.00041095,30,"2025-11-17T21:28:57.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270712,1763414937328,-500.0,0.00041095,30,"2025-11-17T21:28:57.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270713,1763414937352,-500.0,0.00041095,30,"2025-11-17T21:28:57.352",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270714,1763414937375,-500.0,0.00041095,30,"2025-11-17T21:28:57.375",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270715,1763414937398,-500.0,0.00041095,30,"2025-11-17T21:28:57.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270716,1763414937421,-500.0,0.00041095,30,"2025-11-17T21:28:57.421",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270717,1763414937445,-500.0,0.00041095,30,"2025-11-17T21:28:57.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270718,1763414937467,-500.0,0.00041095,30,"2025-11-17T21:28:57.467",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270719,1763414937490,-500.0,0.00041095,30,"2025-11-17T21:28:57.490",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270720,1763414937516,-500.0,0.00041095,30,"2025-11-17T21:28:57.516",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270721,1763414937540,-500.0,0.00041095,30,"2025-11-17T21:28:57.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270722,1763414937564,-582.25175274,0.00041095,30,"2025-11-17T21:28:57.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270723,1763414937587,-500.0,0.00041095,30,"2025-11-17T21:28:57.587",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270724,1763414937610,-500.0,0.00041095,30,"2025-11-17T21:28:57.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270725,1763414937633,-500.0,0.00041095,30,"2025-11-17T21:28:57.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270726,1763414937656,-500.0,0.00041095,30,"2025-11-17T21:28:57.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270727,1763414937680,-500.0,0.00041095,30,"2025-11-17T21:28:57.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270728,1763414937703,-500.0,0.00041095,30,"2025-11-17T21:28:57.703",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270729,1763414937727,-193.57388251,0.00041095,30,"2025-11-17T21:28:57.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270730,1763414937750,-500.0,0.00041095,30,"2025-11-17T21:28:57.750",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270731,1763414937773,-500.0,0.00041095,30,"2025-11-17T21:28:57.773",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270732,1763414937796,-500.0,0.00041095,30,"2025-11-17T21:28:57.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270733,1763414937819,-500.0,0.00041095,30,"2025-11-17T21:28:57.819",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270734,1763414937841,-280.31867444,0.00041095,30,"2025-11-17T21:28:57.841",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270735,1763414937864,-188.65464161,0.00041095,30,"2025-11-17T21:28:57.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270736,1763414937888,-500.0,0.00041095,30,"2025-11-17T21:28:57.888",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270737,1763414937910,-500.0,0.00041095,30,"2025-11-17T21:28:57.910",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270738,1763414937934,-500.0,0.00041095,30,"2025-11-17T21:28:57.934",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270739,1763414937956,-422.71719871,0.00041095,30,"2025-11-17T21:28:57.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270740,1763414937979,-500.0,0.00041095,30,"2025-11-17T21:28:57.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270741,1763414938003,-500.0,0.00041095,30,"2025-11-17T21:28:58.003",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270742,1763414938026,-500.0,0.00041095,30,"2025-11-17T21:28:58.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270743,1763414938049,-500.0,0.00041095,30,"2025-11-17T21:28:58.049",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270744,1763414938074,-494.11621489,0.00041095,30,"2025-11-17T21:28:58.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270745,1763414938097,-500.0,0.00041095,30,"2025-11-17T21:28:58.097",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270746,1763414938119,-500.0,0.00041095,30,"2025-11-17T21:28:58.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270747,1763414938142,-500.0,0.00041095,30,"2025-11-17T21:28:58.142",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270748,1763414938164,-500.0,0.00041095,30,"2025-11-17T21:28:58.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270749,1763414938187,-500.0,0.00041095,30,"2025-11-17T21:28:58.187",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270750,1763414938209,-500.0,0.00041095,30,"2025-11-17T21:28:58.209",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270751,1763414938232,-426.3544205,0.00041095,30,"2025-11-17T21:28:58.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270752,1763414938254,-500.0,0.00041095,30,"2025-11-17T21:28:58.254",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270753,1763414938281,-500.0,0.00041095,30,"2025-11-17T21:28:58.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270754,1763414938304,-500.0,0.00041095,30,"2025-11-17T21:28:58.304",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270755,1763414938327,-282.52554376,0.00041095,30,"2025-11-17T21:28:58.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270756,1763414938349,-500.0,0.00041095,30,"2025-11-17T21:28:58.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270757,1763414938371,-500.0,0.00041095,30,"2025-11-17T21:28:58.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270758,1763414938394,-171.0420911,0.00041095,30,"2025-11-17T21:28:58.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270759,1763414938417,-500.0,0.00041095,30,"2025-11-17T21:28:58.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270760,1763414938440,-443.66580854,0.00041095,30,"2025-11-17T21:28:58.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270761,1763414938463,-500.0,0.00041095,30,"2025-11-17T21:28:58.463",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270762,1763414938486,-500.0,0.00041095,30,"2025-11-17T21:28:58.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270763,1763414938509,-509.8067114,0.00041095,30,"2025-11-17T21:28:58.509",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270764,1763414938532,-500.0,0.00041095,30,"2025-11-17T21:28:58.532",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270765,1763414938555,-417.18274839,0.00041095,30,"2025-11-17T21:28:58.555",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270766,1763414938579,-500.0,0.00041095,30,"2025-11-17T21:28:58.579",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270767,1763414938603,-500.0,0.00041095,30,"2025-11-17T21:28:58.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270768,1763414938627,-500.0,0.00041095,30,"2025-11-17T21:28:58.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270769,1763414938651,-299.42174677,0.00041095,30,"2025-11-17T21:28:58.651",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270770,1763414938675,-500.0,0.00041095,30,"2025-11-17T21:28:58.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270771,1763414938700,-582.17545549,0.00041095,30,"2025-11-17T21:28:58.700",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270772,1763414938723,-500.0,0.00041095,30,"2025-11-17T21:28:58.723",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270773,1763414938747,-500.0,0.00041095,30,"2025-11-17T21:28:58.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270774,1763414938770,-500.0,0.00041095,30,"2025-11-17T21:28:58.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270775,1763414938793,-500.0,0.00041095,30,"2025-11-17T21:28:58.793",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270776,1763414938816,-500.0,0.00041095,30,"2025-11-17T21:28:58.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270777,1763414938840,-500.0,0.00041095,30,"2025-11-17T21:28:58.840",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270778,1763414938862,-500.0,0.00041095,30,"2025-11-17T21:28:58.862",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270779,1763414938886,-500.0,0.00041095,30,"2025-11-17T21:28:58.886",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270780,1763414938909,-500.0,0.00041095,30,"2025-11-17T21:28:58.909",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270781,1763414938933,-500.0,0.00041095,30,"2025-11-17T21:28:58.933",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270782,1763414938956,-500.0,0.00041095,30,"2025-11-17T21:28:58.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270783,1763414938979,-500.0,0.00041095,30,"2025-11-17T21:28:58.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270784,1763414939002,-500.0,0.00041095,30,"2025-11-17T21:28:59.002",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270785,1763414939026,-500.0,0.00041095,30,"2025-11-17T21:28:59.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270786,1763414939050,-500.0,0.00041095,30,"2025-11-17T21:28:59.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270787,1763414939074,-500.0,0.00041095,30,"2025-11-17T21:28:59.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270788,1763414939098,-500.0,0.00041095,30,"2025-11-17T21:28:59.098",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270789,1763414939122,-500.0,0.00041095,30,"2025-11-17T21:28:59.122",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270790,1763414939146,-500.0,0.00041095,30,"2025-11-17T21:28:59.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270791,1763414939170,-500.0,0.00041095,30,"2025-11-17T21:28:59.170",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270792,1763414939194,-500.0,0.00041095,30,"2025-11-17T21:28:59.194",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270793,1763414939218,-500.0,0.00041095,30,"2025-11-17T21:28:59.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270794,1763414939242,-500.0,0.00041095,30,"2025-11-17T21:28:59.242",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270795,1763414939269,-500.0,0.00041095,30,"2025-11-17T21:28:59.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270796,1763414939293,-487.64479652,0.00041095,30,"2025-11-17T21:28:59.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270797,1763414939316,-500.0,0.00041095,30,"2025-11-17T21:28:59.316",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270798,1763414939339,-191.42379647,0.00041095,30,"2025-11-17T21:28:59.339",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270799,1763414939363,-500.0,0.00041095,30,"2025-11-17T21:28:59.363",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270800,1763414939386,-500.0,0.00041095,30,"2025-11-17T21:28:59.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270801,1763414939521,-500.0,0.00041095,30,"2025-11-17T21:28:59.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270802,1763414939546,-500.0,0.00041095,30,"2025-11-17T21:28:59.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270803,1763414939570,-407.56721444,0.00041095,30,"2025-11-17T21:28:59.570",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270804,1763414939594,-328.88474129,0.00041095,30,"2025-11-17T21:28:59.594",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270805,1763414939618,-500.0,0.00041095,30,"2025-11-17T21:28:59.618",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270806,1763414939643,-500.0,0.00041095,30,"2025-11-17T21:28:59.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270807,1763414939667,-500.0,0.00041095,30,"2025-11-17T21:28:59.667",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270808,1763414939690,-500.0,0.00041095,30,"2025-11-17T21:28:59.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270809,1763414939714,-500.0,0.00041095,30,"2025-11-17T21:28:59.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270810,1763414939737,-500.0,0.00041095,30,"2025-11-17T21:28:59.737",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270811,1763414939766,-500.0,0.00041095,30,"2025-11-17T21:28:59.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270812,1763414939789,-500.0,0.00041095,30,"2025-11-17T21:28:59.789",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270813,1763414939813,-500.0,0.00041095,30,"2025-11-17T21:28:59.813",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270814,1763414939836,-500.0,0.00041095,30,"2025-11-17T21:28:59.836",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270815,1763414939861,-500.0,0.00041095,30,"2025-11-17T21:28:59.861",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270816,1763414939884,-500.0,0.00041095,30,"2025-11-17T21:28:59.884",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270817,1763414939908,-500.0,0.00041095,30,"2025-11-17T21:28:59.908",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270818,1763414939931,-570.089049,0.00041095,30,"2025-11-17T21:28:59.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270819,1763414939955,-500.0,0.00041095,30,"2025-11-17T21:28:59.955",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270820,1763414939980,-500.0,0.00041095,30,"2025-11-17T21:28:59.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270821,1763414940004,-500.0,0.00041095,30,"2025-11-17T21:29:00.004",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270822,1763414940028,-500.0,0.00041095,30,"2025-11-17T21:29:00.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270823,1763414940053,-500.0,0.00041095,30,"2025-11-17T21:29:00.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270824,1763414940079,-266.03891431,0.00041095,30,"2025-11-17T21:29:00.079",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270825,1763414940103,-563.11441798,0.00041095,30,"2025-11-17T21:29:00.103",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270826,1763414940127,-500.0,0.00041095,30,"2025-11-17T21:29:00.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270827,1763414940152,-404.59342973,0.00041095,30,"2025-11-17T21:29:00.152",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270828,1763414940176,-500.0,0.00041095,30,"2025-11-17T21:29:00.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270829,1763414940201,-596.95572325,0.00041095,30,"2025-11-17T21:29:00.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270830,1763414940225,-500.0,0.00041095,30,"2025-11-17T21:29:00.225",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270831,1763414940250,-500.0,0.00041095,30,"2025-11-17T21:29:00.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270832,1763414940276,-500.0,0.00041095,30,"2025-11-17T21:29:00.276",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270833,1763414940299,-500.0,0.00041095,30,"2025-11-17T21:29:00.299",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270834,1763414940322,-348.40296034,0.00041095,30,"2025-11-17T21:29:00.322",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270835,1763414940348,-500.0,0.00041095,30,"2025-11-17T21:29:00.348",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270836,1763414940370,-500.0,0.00041095,30,"2025-11-17T21:29:00.370",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270837,1763414940393,-500.0,0.00041095,30,"2025-11-17T21:29:00.393",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270838,1763414940416,-500.0,0.00041095,30,"2025-11-17T21:29:00.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270839,1763414940439,-437.32827991,0.00041095,30,"2025-11-17T21:29:00.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270840,1763414940462,-500.0,0.00041095,30,"2025-11-17T21:29:00.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270841,1763414940485,-500.0,0.00041095,30,"2025-11-17T21:29:00.485",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270842,1763414940508,-223.29472487,0.00041095,30,"2025-11-17T21:29:00.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270843,1763414940532,-500.0,0.00041095,30,"2025-11-17T21:29:00.532",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270844,1763414940555,-500.0,0.00041095,30,"2025-11-17T21:29:00.555",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270845,1763414940579,-500.0,0.00041095,30,"2025-11-17T21:29:00.579",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270846,1763414940602,-500.0,0.00041095,30,"2025-11-17T21:29:00.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270847,1763414940626,-500.0,0.00041095,30,"2025-11-17T21:29:00.626",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270848,1763414940651,-500.0,0.00041095,30,"2025-11-17T21:29:00.651",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270849,1763414940674,-500.0,0.00041095,30,"2025-11-17T21:29:00.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270850,1763414940698,-500.0,0.00041095,30,"2025-11-17T21:29:00.698",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270851,1763414940722,-500.0,0.00041095,30,"2025-11-17T21:29:00.722",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270852,1763414940745,-481.6561626,0.00041095,30,"2025-11-17T21:29:00.745",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270853,1763414940769,-500.0,0.00041095,30,"2025-11-17T21:29:00.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270854,1763414940794,-346.74213194,0.00041095,30,"2025-11-17T21:29:00.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270855,1763414940818,-500.0,0.00041095,30,"2025-11-17T21:29:00.818",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270856,1763414940842,-500.0,0.00041095,30,"2025-11-17T21:29:00.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270857,1763414940867,-500.0,0.00041095,30,"2025-11-17T21:29:00.867",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270858,1763414940891,-500.0,0.00041095,30,"2025-11-17T21:29:00.891",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270859,1763414940915,-500.0,0.00041095,30,"2025-11-17T21:29:00.915",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270860,1763414940938,-500.0,0.00041095,30,"2025-11-17T21:29:00.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270861,1763414940960,-500.0,0.00041095,30,"2025-11-17T21:29:00.960",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270862,1763414940983,-500.0,0.00041095,30,"2025-11-17T21:29:00.983",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270863,1763414941007,-369.35,0.00041095,30,"2025-11-17T21:29:01.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270864,1763414941030,-206.48326878,0.00041095,30,"2025-11-17T21:29:01.030",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270865,1763414941053,-500.0,0.00041095,30,"2025-11-17T21:29:01.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270866,1763414941077,-500.0,0.00041095,30,"2025-11-17T21:29:01.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270867,1763414941101,-500.0,0.00041095,30,"2025-11-17T21:29:01.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270868,1763414941124,-500.0,0.00041095,30,"2025-11-17T21:29:01.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270869,1763414941148,-500.0,0.00041095,30,"2025-11-17T21:29:01.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270870,1763414941172,-456.99650415,0.00041095,30,"2025-11-17T21:29:01.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270871,1763414941196,-500.0,0.00041095,30,"2025-11-17T21:29:01.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270872,1763414941219,-500.0,0.00041095,30,"2025-11-17T21:29:01.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270873,1763414941242,-500.0,0.00041095,30,"2025-11-17T21:29:01.242",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270874,1763414941267,-500.0,0.00041095,30,"2025-11-17T21:29:01.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270875,1763414941290,-500.0,0.00041095,30,"2025-11-17T21:29:01.290",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270876,1763414941315,-500.0,0.00041095,30,"2025-11-17T21:29:01.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270877,1763414941341,-426.12203198,0.00041095,30,"2025-11-17T21:29:01.341",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270878,1763414941364,-500.0,0.00041095,30,"2025-11-17T21:29:01.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270879,1763414941387,-500.0,0.00041095,30,"2025-11-17T21:29:01.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270880,1763414941410,-500.0,0.00041095,30,"2025-11-17T21:29:01.410",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270881,1763414941433,-226.41131355,0.00041095,30,"2025-11-17T21:29:01.433",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270882,1763414941458,-500.0,0.00041095,30,"2025-11-17T21:29:01.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270883,1763414941481,-279.23352304,0.00041095,30,"2025-11-17T21:29:01.481",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270884,1763414941504,-500.0,0.00041095,30,"2025-11-17T21:29:01.504",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270885,1763414941527,-500.0,0.00041095,30,"2025-11-17T21:29:01.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270886,1763414941777,-500.0,0.00041095,30,"2025-11-17T21:29:01.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270887,1763414941801,-500.0,0.00041095,30,"2025-11-17T21:29:01.801",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270888,1763414941825,-500.0,0.00041095,30,"2025-11-17T21:29:01.825",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270889,1763414941848,-500.0,0.00041095,30,"2025-11-17T21:29:01.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270890,1763414941875,-500.0,0.00041095,30,"2025-11-17T21:29:01.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270891,1763414941899,-500.0,0.00041095,30,"2025-11-17T21:29:01.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270892,1763414941924,-500.0,0.00041095,30,"2025-11-17T21:29:01.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270893,1763414941948,-500.0,0.00041095,30,"2025-11-17T21:29:01.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270894,1763414941972,-500.0,0.00041095,30,"2025-11-17T21:29:01.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270895,1763414941996,-500.0,0.00041095,30,"2025-11-17T21:29:01.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270896,1763414942020,-500.0,0.00041095,30,"2025-11-17T21:29:02.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270897,1763414942045,-500.0,0.00041095,30,"2025-11-17T21:29:02.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270898,1763414942068,-500.0,0.00041095,30,"2025-11-17T21:29:02.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270899,1763414942092,-500.0,0.00041095,30,"2025-11-17T21:29:02.092",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270900,1763414942115,-500.0,0.00041095,30,"2025-11-17T21:29:02.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270901,1763414942139,-592.25773185,0.00041095,30,"2025-11-17T21:29:02.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270902,1763414942162,-388.65991357,0.00041095,30,"2025-11-17T21:29:02.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270903,1763414942186,-500.0,0.00041095,30,"2025-11-17T21:29:02.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270904,1763414942209,-500.0,0.00041095,30,"2025-11-17T21:29:02.209",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270905,1763414942233,-500.0,0.00041095,30,"2025-11-17T21:29:02.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270906,1763414942259,-500.0,0.00041095,30,"2025-11-17T21:29:02.259",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270907,1763414942286,-500.0,0.00041095,30,"2025-11-17T21:29:02.286",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270908,1763414942311,-500.0,0.00041095,30,"2025-11-17T21:29:02.311",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270909,1763414942339,-500.0,0.00041095,30,"2025-11-17T21:29:02.339",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270910,1763414942366,-500.0,0.00041095,30,"2025-11-17T21:29:02.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270911,1763414942390,-408.42252209,0.00041095,30,"2025-11-17T21:29:02.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270912,1763414942416,-353.82977984,0.00041095,30,"2025-11-17T21:29:02.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270913,1763414942440,-226.57511154,0.00041095,30,"2025-11-17T21:29:02.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270914,1763414942464,-500.0,0.00041095,30,"2025-11-17T21:29:02.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270915,1763414942488,-500.0,0.00041095,30,"2025-11-17T21:29:02.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270916,1763414942511,-500.0,0.00041095,30,"2025-11-17T21:29:02.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270917,1763414942536,-500.0,0.00041095,30,"2025-11-17T21:29:02.536",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270918,1763414942560,-195.7507658,0.00041095,30,"2025-11-17T21:29:02.560",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270919,1763414942584,-264.44505592,0.00041095,30,"2025-11-17T21:29:02.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270920,1763414942609,-500.0,0.00041095,30,"2025-11-17T21:29:02.609",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270921,1763414942633,-500.0,0.00041095,30,"2025-11-17T21:29:02.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270922,1763414942656,-407.40266717,0.00041095,30,"2025-11-17T21:29:02.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270923,1763414942680,-500.0,0.00041095,30,"2025-11-17T21:29:02.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270924,1763414942706,-500.0,0.00041095,30,"2025-11-17T21:29:02.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270925,1763414942730,-500.0,0.00041095,30,"2025-11-17T21:29:02.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270926,1763414942754,-500.0,0.00041095,30,"2025-11-17T21:29:02.754",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270927,1763414942778,-500.0,0.00041095,30,"2025-11-17T21:29:02.778",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270928,1763414942802,-500.0,0.00041095,30,"2025-11-17T21:29:02.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270929,1763414942828,-500.0,0.00041095,30,"2025-11-17T21:29:02.828",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270930,1763414942852,-500.0,0.00041095,30,"2025-11-17T21:29:02.852",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270931,1763414942876,-500.0,0.00041095,30,"2025-11-17T21:29:02.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270932,1763414942899,-500.0,0.00041095,30,"2025-11-17T21:29:02.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270933,1763414942923,-500.0,0.00041095,30,"2025-11-17T21:29:02.923",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270934,1763414942947,-500.0,0.00041095,30,"2025-11-17T21:29:02.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270935,1763414942972,-500.0,0.00041095,30,"2025-11-17T21:29:02.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270936,1763414942996,-500.0,0.00041095,30,"2025-11-17T21:29:02.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270937,1763414943020,-500.0,0.00041095,30,"2025-11-17T21:29:03.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270938,1763414943043,-500.0,0.00041095,30,"2025-11-17T21:29:03.043",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270939,1763414943068,-500.0,0.00041095,30,"2025-11-17T21:29:03.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270940,1763414943092,-500.0,0.00041095,30,"2025-11-17T21:29:03.092",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270941,1763414943116,-500.0,0.00041095,30,"2025-11-17T21:29:03.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270942,1763414943140,-500.0,0.00041095,30,"2025-11-17T21:29:03.140",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270943,1763414943164,-500.0,0.00041095,30,"2025-11-17T21:29:03.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270944,1763414943187,-500.0,0.00041095,30,"2025-11-17T21:29:03.187",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270945,1763414943211,-500.0,0.00041095,30,"2025-11-17T21:29:03.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270946,1763414943234,-193.22891272,0.00041095,30,"2025-11-17T21:29:03.234",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270947,1763414943261,-156.58744218,0.00041095,30,"2025-11-17T21:29:03.261",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270948,1763414943286,-500.0,0.00041095,30,"2025-11-17T21:29:03.286",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270949,1763414943313,-500.0,0.00041095,30,"2025-11-17T21:29:03.313",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270950,1763414943339,-500.0,0.00041095,30,"2025-11-17T21:29:03.339",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270951,1763414943364,-500.0,0.00041095,30,"2025-11-17T21:29:03.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270952,1763414943435,-500.0,0.00041095,30,"2025-11-17T21:29:03.435",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270953,1763414943459,-500.0,0.00041095,30,"2025-11-17T21:29:03.459",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270954,1763414943483,-500.0,0.00041095,30,"2025-11-17T21:29:03.483",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270955,1763414943508,-537.45631023,0.00041095,30,"2025-11-17T21:29:03.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270956,1763414943534,-500.0,0.00041095,30,"2025-11-17T21:29:03.534",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270957,1763414943559,-500.0,0.00041095,30,"2025-11-17T21:29:03.559",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270958,1763414943584,-500.0,0.00041095,30,"2025-11-17T21:29:03.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270959,1763414943608,-500.0,0.00041095,30,"2025-11-17T21:29:03.608",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270960,1763414943632,-500.0,0.00041095,30,"2025-11-17T21:29:03.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270961,1763414943656,-500.0,0.00041095,30,"2025-11-17T21:29:03.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270962,1763414943680,-500.0,0.00041095,30,"2025-11-17T21:29:03.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270963,1763414943705,-500.0,0.00041095,30,"2025-11-17T21:29:03.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270964,1763414943730,-500.0,0.00041095,30,"2025-11-17T21:29:03.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270965,1763414943756,-500.0,0.00041095,30,"2025-11-17T21:29:03.756",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270966,1763414943782,-500.0,0.00041095,30,"2025-11-17T21:29:03.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270967,1763414943806,-500.0,0.00041095,30,"2025-11-17T21:29:03.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270968,1763414943829,-500.0,0.00041095,30,"2025-11-17T21:29:03.829",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270969,1763414943853,-500.0,0.00041095,30,"2025-11-17T21:29:03.853",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270970,1763414943876,-363.97828123,0.00041095,30,"2025-11-17T21:29:03.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270971,1763414943904,-500.0,0.00041095,30,"2025-11-17T21:29:03.904",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270972,1763414943927,-500.0,0.00041095,30,"2025-11-17T21:29:03.927",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270973,1763414943952,-186.80862528,0.00041095,30,"2025-11-17T21:29:03.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270974,1763414943975,-500.0,0.00041095,30,"2025-11-17T21:29:03.975",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270975,1763414943998,-572.38780942,0.00041095,30,"2025-11-17T21:29:03.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270976,1763414944020,-500.0,0.00041095,30,"2025-11-17T21:29:04.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270977,1763414944042,-468.65111235,0.00041095,30,"2025-11-17T21:29:04.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270978,1763414944065,-500.0,0.00041095,30,"2025-11-17T21:29:04.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270979,1763414944088,-414.87694544,0.00041095,30,"2025-11-17T21:29:04.088",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270980,1763414944110,-637.20293402,0.00041095,30,"2025-11-17T21:29:04.110",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270981,1763414944132,-151.0,0.00041095,120,"2025-11-17T21:29:04.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270982,1763414944154,-500.0,0.00041095,30,"2025-11-17T21:29:04.154",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270983,1763414944176,-151.0,0.00041095,120,"2025-11-17T21:29:04.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270984,1763414944201,-442.08643584,0.00041095,30,"2025-11-17T21:29:04.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270985,1763414944224,-500.0,0.00041095,30,"2025-11-17T21:29:04.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270986,1763414944246,-500.0,0.00041095,30,"2025-11-17T21:29:04.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270987,1763414944270,-151.0,0.00041095,120,"2025-11-17T21:29:04.270",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270988,1763414944293,-500.0,0.00041095,30,"2025-11-17T21:29:04.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270989,1763414944315,-500.0,0.00041095,30,"2025-11-17T21:29:04.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270990,1763414944338,-500.0,0.00041095,30,"2025-11-17T21:29:04.338",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270991,1763414944361,-222.367208,0.00041095,120,"2025-11-17T21:29:04.361",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270992,1763414944390,-500.0,0.00041095,30,"2025-11-17T21:29:04.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270993,1763414944415,-500.0,0.00041095,30,"2025-11-17T21:29:04.415",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270994,1763414944440,-556.78531586,0.00041095,30,"2025-11-17T21:29:04.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270995,1763414944463,-500.0,0.00041095,30,"2025-11-17T21:29:04.463",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270996,1763414944486,-500.0,0.00041095,30,"2025-11-17T21:29:04.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270997,1763414944509,-500.0,0.00041095,30,"2025-11-17T21:29:04.509",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270998,1763414944533,-500.0,0.00041095,30,"2025-11-17T21:29:04.533",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394270999,1763414944557,-500.0,0.00041095,30,"2025-11-17T21:29:04.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271000,1763414944579,-500.0,0.00041095,30,"2025-11-17T21:29:04.579",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271001,1763414944602,-399.04171637,0.00041095,30,"2025-11-17T21:29:04.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271002,1763414944626,-500.0,0.00041095,30,"2025-11-17T21:29:04.626",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271003,1763414944649,-500.0,0.00041095,30,"2025-11-17T21:29:04.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271004,1763414944673,-500.0,0.00041095,30,"2025-11-17T21:29:04.673",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271005,1763414944695,-500.0,0.00041095,30,"2025-11-17T21:29:04.695",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271006,1763414944718,-500.0,0.00041095,30,"2025-11-17T21:29:04.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271007,1763414944741,-500.0,0.00041095,30,"2025-11-17T21:29:04.741",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271008,1763414944765,-500.0,0.00041095,30,"2025-11-17T21:29:04.765",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271009,1763414944787,-500.0,0.00041095,30,"2025-11-17T21:29:04.787",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271010,1763414944810,-500.0,0.00041095,30,"2025-11-17T21:29:04.810",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271011,1763414944833,-500.0,0.00041095,30,"2025-11-17T21:29:04.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271012,1763414944856,-500.0,0.00041095,30,"2025-11-17T21:29:04.856",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271013,1763414944880,-459.85829981,0.00041095,30,"2025-11-17T21:29:04.880",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271014,1763414944904,-500.0,0.00041095,30,"2025-11-17T21:29:04.904",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271015,1763414944927,-500.0,0.00041095,30,"2025-11-17T21:29:04.927",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271016,1763414944954,-500.0,0.00041095,30,"2025-11-17T21:29:04.954",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271017,1763414944977,-500.0,0.00041095,30,"2025-11-17T21:29:04.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271018,1763414945000,-500.0,0.00041095,30,"2025-11-17T21:29:05.000",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271019,1763414945024,-500.0,0.00041095,30,"2025-11-17T21:29:05.024",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271020,1763414945047,-500.0,0.00041095,30,"2025-11-17T21:29:05.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271021,1763414945070,-500.0,0.00041095,30,"2025-11-17T21:29:05.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271022,1763414945093,-433.099118,0.00041095,30,"2025-11-17T21:29:05.093",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271023,1763414945116,-500.0,0.00041095,30,"2025-11-17T21:29:05.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271024,1763414945139,-500.0,0.00041095,30,"2025-11-17T21:29:05.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271025,1763414945163,-162.83450884,0.00041095,30,"2025-11-17T21:29:05.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271026,1763414945186,-500.0,0.00041095,30,"2025-11-17T21:29:05.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271027,1763414945209,-402.03558439,0.00041095,30,"2025-11-17T21:29:05.209",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271028,1763414945232,-500.0,0.00041095,30,"2025-11-17T21:29:05.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271029,1763414945255,-500.0,0.00041095,30,"2025-11-17T21:29:05.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271030,1763414945284,-500.0,0.00041095,30,"2025-11-17T21:29:05.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271031,1763414945307,-500.0,0.00041095,30,"2025-11-17T21:29:05.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271032,1763414945331,-500.0,0.00041095,30,"2025-11-17T21:29:05.331",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271033,1763414945356,-500.0,0.00041095,30,"2025-11-17T21:29:05.356",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271034,1763414945380,-500.0,0.00041095,30,"2025-11-17T21:29:05.380",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271035,1763414945408,-536.10894494,0.00041095,30,"2025-11-17T21:29:05.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271036,1763414945431,-500.0,0.00041095,30,"2025-11-17T21:29:05.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271037,1763414945455,-500.0,0.00041095,30,"2025-11-17T21:29:05.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271038,1763414945478,-500.0,0.00041095,30,"2025-11-17T21:29:05.478",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271039,1763414945501,-500.0,0.00041095,30,"2025-11-17T21:29:05.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271040,1763414945525,-626.49761307,0.00041095,30,"2025-11-17T21:29:05.525",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271041,1763414945549,-500.0,0.00041095,30,"2025-11-17T21:29:05.549",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271042,1763414945572,-500.0,0.00041095,30,"2025-11-17T21:29:05.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271043,1763414945595,-500.0,0.00041095,30,"2025-11-17T21:29:05.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271044,1763414945618,-494.66079185,0.00041095,30,"2025-11-17T21:29:05.618",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271045,1763414945641,-500.0,0.00041095,30,"2025-11-17T21:29:05.641",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271046,1763414945664,-500.0,0.00041095,30,"2025-11-17T21:29:05.664",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271047,1763414945688,-500.0,0.00041095,30,"2025-11-17T21:29:05.688",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271048,1763414945849,-500.0,0.00041095,30,"2025-11-17T21:29:05.849",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271049,1763414945874,-500.0,0.00041095,30,"2025-11-17T21:29:05.874",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271050,1763414945898,-500.0,0.00041095,30,"2025-11-17T21:29:05.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271051,1763414945921,-500.0,0.00041095,30,"2025-11-17T21:29:05.921",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271052,1763414945944,-288.14931185,0.00041095,30,"2025-11-17T21:29:05.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271053,1763414945967,-500.0,0.00041095,30,"2025-11-17T21:29:05.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271054,1763414945990,-500.0,0.00041095,30,"2025-11-17T21:29:05.990",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271055,1763414946013,-500.0,0.00041095,30,"2025-11-17T21:29:06.013",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271056,1763414946038,-500.0,0.00041095,30,"2025-11-17T21:29:06.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271057,1763414946061,-500.0,0.00041095,30,"2025-11-17T21:29:06.061",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271058,1763414946084,-500.0,0.00041095,30,"2025-11-17T21:29:06.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271059,1763414946108,-429.18638548,0.00041095,30,"2025-11-17T21:29:06.108",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271060,1763414946131,-500.0,0.00041095,30,"2025-11-17T21:29:06.131",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271061,1763414946154,-500.0,0.00041095,30,"2025-11-17T21:29:06.154",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271062,1763414946176,-163.16943215,0.00041095,30,"2025-11-17T21:29:06.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271063,1763414946200,-500.0,0.00041095,30,"2025-11-17T21:29:06.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271064,1763414946233,-253.1866843,0.00041095,30,"2025-11-17T21:29:06.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271065,1763414946268,-500.0,0.00041095,30,"2025-11-17T21:29:06.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271066,1763414946295,-500.0,0.00041095,30,"2025-11-17T21:29:06.295",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271067,1763414946319,-500.0,0.00041095,30,"2025-11-17T21:29:06.319",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271068,1763414946344,-500.0,0.00041095,30,"2025-11-17T21:29:06.344",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271069,1763414946368,-500.0,0.00041095,30,"2025-11-17T21:29:06.368",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271070,1763414946392,-500.0,0.00041095,30,"2025-11-17T21:29:06.392",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271071,1763414946416,-500.0,0.00041095,30,"2025-11-17T21:29:06.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271072,1763414946440,-500.0,0.00041095,30,"2025-11-17T21:29:06.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271073,1763414946464,-500.0,0.00041095,30,"2025-11-17T21:29:06.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271074,1763414946488,-500.0,0.00041095,30,"2025-11-17T21:29:06.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271075,1763414946515,-500.0,0.00041095,30,"2025-11-17T21:29:06.515",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271076,1763414946539,-500.0,0.00041095,30,"2025-11-17T21:29:06.539",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271077,1763414946563,-500.0,0.00041095,30,"2025-11-17T21:29:06.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271078,1763414946587,-500.0,0.00041095,30,"2025-11-17T21:29:06.587",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271079,1763414946612,-500.0,0.00041095,30,"2025-11-17T21:29:06.612",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271080,1763414946636,-500.0,0.00041095,30,"2025-11-17T21:29:06.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271081,1763414946661,-500.0,0.00041095,30,"2025-11-17T21:29:06.661",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271082,1763414946686,-500.0,0.00041095,30,"2025-11-17T21:29:06.686",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271083,1763414946711,-500.0,0.00041095,30,"2025-11-17T21:29:06.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271084,1763414946734,-190.4317611,0.00041095,30,"2025-11-17T21:29:06.734",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271085,1763414946758,-500.0,0.00041095,30,"2025-11-17T21:29:06.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271086,1763414946782,-500.0,0.00041095,30,"2025-11-17T21:29:06.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271087,1763414946806,-500.0,0.00041095,30,"2025-11-17T21:29:06.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271088,1763414946830,-258.84669554,0.00041095,30,"2025-11-17T21:29:06.830",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271089,1763414946855,-500.0,0.00041095,30,"2025-11-17T21:29:06.855",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271090,1763414946879,-500.0,0.00041095,30,"2025-11-17T21:29:06.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271091,1763414946903,-500.0,0.00041095,30,"2025-11-17T21:29:06.903",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271092,1763414946926,-251.27717238,0.00041095,30,"2025-11-17T21:29:06.926",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271093,1763414946952,-500.0,0.00041095,30,"2025-11-17T21:29:06.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271094,1763414946977,-160.21241822,0.00041095,30,"2025-11-17T21:29:06.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271095,1763414947001,-500.0,0.00041095,30,"2025-11-17T21:29:07.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271096,1763414947027,-500.0,0.00041095,30,"2025-11-17T21:29:07.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271097,1763414947052,-1000.0,0.00041095,30,"2025-11-17T21:29:07.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271098,1763414947076,-500.0,0.00041095,30,"2025-11-17T21:29:07.076",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271099,1763414947100,-1000.0,0.00041095,30,"2025-11-17T21:29:07.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271100,1763414947125,-500.0,0.00041095,30,"2025-11-17T21:29:07.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271101,1763414947148,-1000.0,0.00041095,30,"2025-11-17T21:29:07.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271102,1763414947171,-500.0,0.00041095,30,"2025-11-17T21:29:07.171",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271103,1763414947195,-1057.01630119,0.00041095,30,"2025-11-17T21:29:07.195",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271104,1763414947217,-500.0,0.00041095,30,"2025-11-17T21:29:07.217",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271105,1763414947240,-500.0,0.00041095,30,"2025-11-17T21:29:07.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271106,1763414947265,-500.0,0.00041095,30,"2025-11-17T21:29:07.265",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271107,1763414947288,-500.0,0.00041095,30,"2025-11-17T21:29:07.288",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271108,1763414947312,-500.0,0.00041095,30,"2025-11-17T21:29:07.312",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271109,1763414947336,-500.0,0.00041095,30,"2025-11-17T21:29:07.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271110,1763414947360,-500.0,0.00041095,30,"2025-11-17T21:29:07.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271111,1763414947383,-500.0,0.00041095,30,"2025-11-17T21:29:07.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271112,1763414947407,-500.0,0.00041095,30,"2025-11-17T21:29:07.407",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271113,1763414947431,-500.0,0.00041095,30,"2025-11-17T21:29:07.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271114,1763414947457,-550.17253692,0.00041095,30,"2025-11-17T21:29:07.457",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271115,1763414947482,-500.0,0.00041095,30,"2025-11-17T21:29:07.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271116,1763414947507,-500.0,0.00041095,30,"2025-11-17T21:29:07.507",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271117,1763414947531,-500.0,0.00041095,30,"2025-11-17T21:29:07.531",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271118,1763414947557,-566.60757026,0.00041095,30,"2025-11-17T21:29:07.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271119,1763414947582,-500.0,0.00041095,30,"2025-11-17T21:29:07.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271120,1763414947608,-500.0,0.00041095,30,"2025-11-17T21:29:07.608",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271121,1763414947633,-500.0,0.00041095,30,"2025-11-17T21:29:07.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271122,1763414947659,-500.0,0.00041095,30,"2025-11-17T21:29:07.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271123,1763414947685,-500.0,0.00041095,30,"2025-11-17T21:29:07.685",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271124,1763414947711,-500.0,0.00041095,30,"2025-11-17T21:29:07.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271125,1763414947736,-500.0,0.00041095,30,"2025-11-17T21:29:07.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271126,1763414947760,-500.0,0.00041095,30,"2025-11-17T21:29:07.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271127,1763414947784,-156.23700655,0.00041095,30,"2025-11-17T21:29:07.784",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271128,1763414947809,-500.0,0.00041095,30,"2025-11-17T21:29:07.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271129,1763414947834,-470.84291761,0.00041095,30,"2025-11-17T21:29:07.834",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271130,1763414947860,-500.0,0.00041095,30,"2025-11-17T21:29:07.860",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271131,1763414947885,-200.33381886,0.00041095,30,"2025-11-17T21:29:07.885",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271134,1763414948138,-500.0,0.00041095,30,"2025-11-17T21:29:08.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271137,1763414948180,-500.0,0.00041095,30,"2025-11-17T21:29:08.180",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271139,1763414948205,-500.0,0.00041095,30,"2025-11-17T21:29:08.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271141,1763414948231,-500.0,0.00041095,30,"2025-11-17T21:29:08.231",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271142,1763414948257,-500.0,0.00041095,30,"2025-11-17T21:29:08.257",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271143,1763414948287,-500.0,0.00041095,30,"2025-11-17T21:29:08.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271144,1763414948311,-500.0,0.00041095,30,"2025-11-17T21:29:08.311",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271145,1763414948345,-427.07871951,0.00041095,30,"2025-11-17T21:29:08.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271146,1763414948369,-226.96185375,0.00041095,30,"2025-11-17T21:29:08.369",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271147,1763414948394,-500.0,0.00041095,30,"2025-11-17T21:29:08.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271148,1763414948420,-500.0,0.00041095,30,"2025-11-17T21:29:08.420",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271149,1763414948445,-500.0,0.00041095,30,"2025-11-17T21:29:08.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271150,1763414948471,-500.0,0.00041095,30,"2025-11-17T21:29:08.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271151,1763414948498,-465.14591215,0.00041095,30,"2025-11-17T21:29:08.498",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271152,1763414948526,-500.0,0.00041095,30,"2025-11-17T21:29:08.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271153,1763414948553,-500.0,0.00041095,30,"2025-11-17T21:29:08.553",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271154,1763414948579,-500.0,0.00041095,30,"2025-11-17T21:29:08.579",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271155,1763414948607,-500.0,0.00041095,30,"2025-11-17T21:29:08.607",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271156,1763414948633,-500.0,0.00041095,30,"2025-11-17T21:29:08.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271157,1763414948660,-500.0,0.00041095,30,"2025-11-17T21:29:08.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271158,1763414948686,-500.0,0.00041095,30,"2025-11-17T21:29:08.686",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271159,1763414948711,-174.46588194,0.00041095,30,"2025-11-17T21:29:08.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271160,1763414948736,-507.21578563,0.00041095,30,"2025-11-17T21:29:08.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271161,1763414948761,-500.0,0.00041095,30,"2025-11-17T21:29:08.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271162,1763414948786,-500.0,0.00041095,30,"2025-11-17T21:29:08.786",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271163,1763414948810,-500.0,0.00041095,30,"2025-11-17T21:29:08.810",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271164,1763414948835,-540.97087634,0.00041095,30,"2025-11-17T21:29:08.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271165,1763414948859,-388.37774523,0.00041095,30,"2025-11-17T21:29:08.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271166,1763414948883,-500.0,0.00041095,30,"2025-11-17T21:29:08.883",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271167,1763414948907,-500.0,0.00041095,30,"2025-11-17T21:29:08.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271168,1763414948931,-500.0,0.00041095,30,"2025-11-17T21:29:08.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271169,1763414948956,-500.0,0.00041095,30,"2025-11-17T21:29:08.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271170,1763414948981,-500.0,0.00041095,30,"2025-11-17T21:29:08.981",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271171,1763414949004,-500.0,0.00041095,30,"2025-11-17T21:29:09.004",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271172,1763414949027,-225.08366729,0.00041095,30,"2025-11-17T21:29:09.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271173,1763414949052,-415.68423498,0.00041095,30,"2025-11-17T21:29:09.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271174,1763414949076,-500.0,0.00041095,30,"2025-11-17T21:29:09.076",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271176,1763414949102,-500.0,0.00041095,30,"2025-11-17T21:29:09.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271178,1763414949127,-500.0,0.00041095,30,"2025-11-17T21:29:09.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271180,1763414949152,-546.36021098,0.00041095,30,"2025-11-17T21:29:09.152",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271182,1763414949177,-500.0,0.00041095,30,"2025-11-17T21:29:09.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271183,1763414949203,-500.0,0.00041095,30,"2025-11-17T21:29:09.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271184,1763414949227,-500.0,0.00041095,30,"2025-11-17T21:29:09.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271185,1763414949253,-500.0,0.00041095,30,"2025-11-17T21:29:09.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271187,1763414949284,-500.0,0.00041095,30,"2025-11-17T21:29:09.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271189,1763414949311,-500.0,0.00041095,30,"2025-11-17T21:29:09.311",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271191,1763414949337,-500.0,0.00041095,30,"2025-11-17T21:29:09.337",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271193,1763414949362,-500.0,0.00041095,30,"2025-11-17T21:29:09.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271194,1763414949387,-500.0,0.00041095,30,"2025-11-17T21:29:09.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271195,1763414949412,-464.85542062,0.00041095,30,"2025-11-17T21:29:09.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271196,1763414949436,-597.37686611,0.00041095,30,"2025-11-17T21:29:09.436",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271197,1763414949464,-500.0,0.00041095,30,"2025-11-17T21:29:09.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271198,1763414949489,-500.0,0.00041095,30,"2025-11-17T21:29:09.489",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271199,1763414949515,-500.0,0.00041095,30,"2025-11-17T21:29:09.515",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271200,1763414949540,-500.0,0.00041095,30,"2025-11-17T21:29:09.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271201,1763414949564,-500.0,0.00041095,30,"2025-11-17T21:29:09.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271202,1763414949590,-500.0,0.00041095,30,"2025-11-17T21:29:09.590",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271203,1763414949615,-306.62585188,0.00041095,30,"2025-11-17T21:29:09.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271204,1763414949640,-357.16685529,0.00041095,30,"2025-11-17T21:29:09.640",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271205,1763414949664,-500.0,0.00041095,30,"2025-11-17T21:29:09.664",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271206,1763414949689,-500.0,0.00041095,30,"2025-11-17T21:29:09.689",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271207,1763414949715,-500.0,0.00041095,30,"2025-11-17T21:29:09.715",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271208,1763414949739,-500.0,0.00041095,30,"2025-11-17T21:29:09.739",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271209,1763414949763,-500.0,0.00041095,30,"2025-11-17T21:29:09.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271210,1763414949786,-299.23473501,0.00041095,30,"2025-11-17T21:29:09.786",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271211,1763414949810,-500.0,0.00041095,30,"2025-11-17T21:29:09.810",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271212,1763414949834,-359.4518735,0.00041095,30,"2025-11-17T21:29:09.834",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271213,1763414949897,-500.0,0.00041095,30,"2025-11-17T21:29:09.897",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271214,1763414949923,-500.0,0.00041095,30,"2025-11-17T21:29:09.923",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271215,1763414949948,-500.0,0.00041095,30,"2025-11-17T21:29:09.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271216,1763414949972,-500.0,0.00041095,30,"2025-11-17T21:29:09.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271217,1763414949996,-500.0,0.00041095,30,"2025-11-17T21:29:09.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271218,1763414950019,-500.0,0.00041095,30,"2025-11-17T21:29:10.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271219,1763414950042,-500.0,0.00041095,30,"2025-11-17T21:29:10.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271220,1763414950065,-587.36936214,0.00041095,30,"2025-11-17T21:29:10.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271221,1763414950088,-500.0,0.00041095,30,"2025-11-17T21:29:10.088",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271222,1763414950111,-416.32737507,0.00041095,30,"2025-11-17T21:29:10.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271223,1763414950135,-500.0,0.00041095,30,"2025-11-17T21:29:10.135",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271224,1763414950158,-500.0,0.00041095,30,"2025-11-17T21:29:10.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271225,1763414950181,-353.19022285,0.00041095,30,"2025-11-17T21:29:10.181",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271226,1763414950205,-500.0,0.00041095,30,"2025-11-17T21:29:10.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271227,1763414950228,-517.36181939,0.00041095,30,"2025-11-17T21:29:10.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271228,1763414950251,-500.0,0.00041095,30,"2025-11-17T21:29:10.251",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271229,1763414950278,-220.74311741,0.00041095,30,"2025-11-17T21:29:10.278",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271230,1763414950304,-500.0,0.00041095,30,"2025-11-17T21:29:10.304",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271231,1763414950329,-500.0,0.00041095,30,"2025-11-17T21:29:10.329",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271232,1763414950353,-500.0,0.00041095,30,"2025-11-17T21:29:10.353",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271233,1763414950376,-500.0,0.00041095,30,"2025-11-17T21:29:10.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271234,1763414950400,-500.0,0.00041095,30,"2025-11-17T21:29:10.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271235,1763414950423,-500.0,0.00041095,30,"2025-11-17T21:29:10.423",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271236,1763414950447,-500.0,0.00041095,30,"2025-11-17T21:29:10.447",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271237,1763414950469,-500.0,0.00041095,30,"2025-11-17T21:29:10.469",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271238,1763414950493,-151.0,0.00041095,120,"2025-11-17T21:29:10.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271239,1763414950517,-500.0,0.00041095,30,"2025-11-17T21:29:10.517",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271240,1763414950540,-500.0,0.00041095,30,"2025-11-17T21:29:10.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271241,1763414950563,-539.40531153,0.00041095,30,"2025-11-17T21:29:10.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271242,1763414950586,-500.0,0.00041095,30,"2025-11-17T21:29:10.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271243,1763414950610,-500.0,0.00041095,30,"2025-11-17T21:29:10.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271244,1763414950637,-500.0,0.00041095,30,"2025-11-17T21:29:10.637",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271245,1763414950661,-361.29411718,0.00041095,30,"2025-11-17T21:29:10.661",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271246,1763414950684,-500.0,0.00041095,30,"2025-11-17T21:29:10.684",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271247,1763414950707,-500.0,0.00041095,30,"2025-11-17T21:29:10.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271248,1763414950731,-500.0,0.00041095,30,"2025-11-17T21:29:10.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271249,1763414950755,-500.0,0.00041095,30,"2025-11-17T21:29:10.755",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271250,1763414950777,-316.95218927,0.00041095,30,"2025-11-17T21:29:10.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271251,1763414950800,-500.0,0.00041095,30,"2025-11-17T21:29:10.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271252,1763414950824,-500.0,0.00041095,30,"2025-11-17T21:29:10.824",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271253,1763414950847,-500.0,0.00041095,30,"2025-11-17T21:29:10.847",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271254,1763414950870,-500.0,0.00041095,30,"2025-11-17T21:29:10.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271255,1763414950893,-181.0345502,0.00041095,30,"2025-11-17T21:29:10.893",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271256,1763414950917,-264.13952027,0.00041095,30,"2025-11-17T21:29:10.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271257,1763414950940,-836.26,0.00041095,30,"2025-11-17T21:29:10.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271258,1763414950965,-836.26,0.00041095,30,"2025-11-17T21:29:10.965",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271259,1763414950989,-178.786716,0.00041095,120,"2025-11-17T21:29:10.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271260,1763414951014,-836.26,0.00041095,30,"2025-11-17T21:29:11.014",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271261,1763414951039,-836.26,0.00041095,30,"2025-11-17T21:29:11.039",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271262,1763414951063,-836.26,0.00041095,30,"2025-11-17T21:29:11.063",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271263,1763414951087,-500.0,0.00041095,30,"2025-11-17T21:29:11.087",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271264,1763414951112,-836.26,0.00041095,30,"2025-11-17T21:29:11.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271265,1763414951136,-500.0,0.00041095,30,"2025-11-17T21:29:11.136",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271266,1763414951160,-500.0,0.00041095,30,"2025-11-17T21:29:11.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271267,1763414951183,-836.26,0.00041095,30,"2025-11-17T21:29:11.183",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271268,1763414951208,-500.0,0.00041095,30,"2025-11-17T21:29:11.208",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271269,1763414951230,-500.0,0.00041095,30,"2025-11-17T21:29:11.230",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271270,1763414951253,-836.26,0.00041095,30,"2025-11-17T21:29:11.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271271,1763414951282,-482.40877837,0.00041095,30,"2025-11-17T21:29:11.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271272,1763414951305,-507.08887251,0.00041095,30,"2025-11-17T21:29:11.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271273,1763414951329,-500.0,0.00041095,30,"2025-11-17T21:29:11.329",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271274,1763414951355,-836.26,0.00041095,30,"2025-11-17T21:29:11.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271275,1763414951378,-836.26,0.00041095,30,"2025-11-17T21:29:11.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271276,1763414951401,-836.26,0.00041095,30,"2025-11-17T21:29:11.401",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271277,1763414951425,-500.0,0.00041095,30,"2025-11-17T21:29:11.425",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271278,1763414951450,-836.26,0.00041095,30,"2025-11-17T21:29:11.450",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271279,1763414951474,-500.0,0.00041095,30,"2025-11-17T21:29:11.474",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271280,1763414951498,-836.26,0.00041095,30,"2025-11-17T21:29:11.498",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271281,1763414951522,-500.0,0.00041095,30,"2025-11-17T21:29:11.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271282,1763414951546,-836.26,0.00041095,30,"2025-11-17T21:29:11.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271283,1763414951570,-500.0,0.00041095,30,"2025-11-17T21:29:11.570",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271284,1763414951595,-836.26,0.00041095,30,"2025-11-17T21:29:11.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271285,1763414951619,-500.0,0.00041095,30,"2025-11-17T21:29:11.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271286,1763414951644,-500.0,0.00041095,30,"2025-11-17T21:29:11.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271287,1763414951668,-836.26,0.00041095,30,"2025-11-17T21:29:11.668",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271288,1763414951692,-500.0,0.00041095,30,"2025-11-17T21:29:11.692",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271289,1763414951715,-436.08823665,0.00041095,30,"2025-11-17T21:29:11.715",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271290,1763414951739,-500.0,0.00041095,30,"2025-11-17T21:29:11.739",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271291,1763414951765,-836.26,0.00041095,30,"2025-11-17T21:29:11.765",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271292,1763414951789,-500.0,0.00041095,30,"2025-11-17T21:29:11.789",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271293,1763414951812,-386.74538074,0.00041095,30,"2025-11-17T21:29:11.812",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271294,1763414951837,-836.26,0.00041095,30,"2025-11-17T21:29:11.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271295,1763414951861,-836.26,0.00041095,30,"2025-11-17T21:29:11.861",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271296,1763414951885,-836.26,0.00041095,30,"2025-11-17T21:29:11.885",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271297,1763414951908,-836.26,0.00041095,30,"2025-11-17T21:29:11.908",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271298,1763414951932,-836.26,0.00041095,30,"2025-11-17T21:29:11.932",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271299,1763414951956,-836.26,0.00041095,30,"2025-11-17T21:29:11.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271300,1763414951979,-500.0,0.00041095,30,"2025-11-17T21:29:11.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271301,1763414952002,-836.46913553,0.00041095,30,"2025-11-17T21:29:12.002",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271302,1763414952025,-500.0,0.00041095,30,"2025-11-17T21:29:12.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271303,1763414952047,-500.0,0.00041095,30,"2025-11-17T21:29:12.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271304,1763414952070,-500.0,0.00041095,30,"2025-11-17T21:29:12.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271305,1763414952092,-500.0,0.00041095,30,"2025-11-17T21:29:12.092",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271306,1763414952116,-521.78359551,0.00041095,30,"2025-11-17T21:29:12.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271307,1763414952146,-422.62956495,0.00041095,30,"2025-11-17T21:29:12.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271308,1763414952322,-500.0,0.00041095,30,"2025-11-17T21:29:12.322",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271309,1763414952348,-500.0,0.00041095,30,"2025-11-17T21:29:12.348",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271310,1763414952372,-500.0,0.00041095,30,"2025-11-17T21:29:12.372",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271311,1763414952397,-500.0,0.00041095,30,"2025-11-17T21:29:12.397",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271312,1763414952420,-500.0,0.00041095,30,"2025-11-17T21:29:12.420",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271313,1763414952445,-500.0,0.00041095,30,"2025-11-17T21:29:12.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271314,1763414952469,-500.0,0.00041095,30,"2025-11-17T21:29:12.469",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271315,1763414952497,-632.40275954,0.00041095,30,"2025-11-17T21:29:12.497",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271316,1763414952523,-500.0,0.00041095,30,"2025-11-17T21:29:12.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271317,1763414952548,-500.0,0.00041095,30,"2025-11-17T21:29:12.548",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271318,1763414952574,-524.81527074,0.00041095,30,"2025-11-17T21:29:12.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271319,1763414952599,-500.0,0.00041095,30,"2025-11-17T21:29:12.599",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271320,1763414952624,-500.0,0.00041095,30,"2025-11-17T21:29:12.624",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271321,1763414952649,-500.0,0.00041095,30,"2025-11-17T21:29:12.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271322,1763414952674,-512.43806094,0.00041095,30,"2025-11-17T21:29:12.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271323,1763414952699,-319.83338641,0.00041095,30,"2025-11-17T21:29:12.699",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271324,1763414952723,-500.0,0.00041095,30,"2025-11-17T21:29:12.723",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271325,1763414952747,-500.0,0.00041095,30,"2025-11-17T21:29:12.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271326,1763414952772,-500.0,0.00041095,30,"2025-11-17T21:29:12.772",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271327,1763414952797,-638.69639139,0.00041095,30,"2025-11-17T21:29:12.797",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271328,1763414952822,-500.0,0.00041095,30,"2025-11-17T21:29:12.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271329,1763414952847,-500.0,0.00041095,30,"2025-11-17T21:29:12.847",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271330,1763414952871,-305.01054257,0.00041095,30,"2025-11-17T21:29:12.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271331,1763414952894,-500.0,0.00041095,30,"2025-11-17T21:29:12.894",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271332,1763414952923,-500.0,0.00041095,30,"2025-11-17T21:29:12.923",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271333,1763414952949,-500.0,0.00041095,30,"2025-11-17T21:29:12.949",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271334,1763414952975,-500.0,0.00041095,30,"2025-11-17T21:29:12.975",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271335,1763414953000,-500.0,0.00041095,30,"2025-11-17T21:29:13.000",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271336,1763414953025,-500.0,0.00041095,30,"2025-11-17T21:29:13.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271337,1763414953052,-500.0,0.00041095,30,"2025-11-17T21:29:13.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271338,1763414953078,-500.0,0.00041095,30,"2025-11-17T21:29:13.078",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271339,1763414953104,-500.0,0.00041095,30,"2025-11-17T21:29:13.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271340,1763414953130,-500.0,0.00041095,30,"2025-11-17T21:29:13.130",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271341,1763414953162,-500.0,0.00041095,30,"2025-11-17T21:29:13.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271342,1763414953188,-500.0,0.00041095,30,"2025-11-17T21:29:13.188",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271343,1763414953215,-500.0,0.00041095,30,"2025-11-17T21:29:13.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271344,1763414953241,-500.0,0.00041095,30,"2025-11-17T21:29:13.241",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271345,1763414953272,-500.0,0.00041095,30,"2025-11-17T21:29:13.272",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271346,1763414953297,-500.0,0.00041095,30,"2025-11-17T21:29:13.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271347,1763414953323,-500.0,0.00041095,30,"2025-11-17T21:29:13.323",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271348,1763414953350,-500.0,0.00041095,30,"2025-11-17T21:29:13.350",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271349,1763414953379,-500.0,0.00041095,30,"2025-11-17T21:29:13.379",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271350,1763414953404,-500.0,0.00041095,30,"2025-11-17T21:29:13.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271351,1763414953431,-500.0,0.00041095,30,"2025-11-17T21:29:13.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271352,1763414953458,-528.24278141,0.00041095,30,"2025-11-17T21:29:13.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271353,1763414953485,-500.0,0.00041095,30,"2025-11-17T21:29:13.485",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271354,1763414953510,-500.0,0.00041095,30,"2025-11-17T21:29:13.510",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271355,1763414953537,-500.0,0.00041095,30,"2025-11-17T21:29:13.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271356,1763414953563,-500.0,0.00041095,30,"2025-11-17T21:29:13.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271357,1763414953589,-500.0,0.00041095,30,"2025-11-17T21:29:13.589",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271358,1763414953621,-500.0,0.00041095,30,"2025-11-17T21:29:13.621",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271359,1763414953647,-174.08825943,0.00041095,30,"2025-11-17T21:29:13.647",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271360,1763414953674,-500.0,0.00041095,30,"2025-11-17T21:29:13.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271361,1763414953701,-500.0,0.00041095,30,"2025-11-17T21:29:13.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271362,1763414953728,-500.0,0.00041095,30,"2025-11-17T21:29:13.728",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271363,1763414953754,-500.0,0.00041095,30,"2025-11-17T21:29:13.754",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271364,1763414953780,-500.0,0.00041095,30,"2025-11-17T21:29:13.780",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271365,1763414953806,-500.0,0.00041095,30,"2025-11-17T21:29:13.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271366,1763414953833,-500.0,0.00041095,30,"2025-11-17T21:29:13.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271367,1763414953863,-500.0,0.00041095,30,"2025-11-17T21:29:13.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271368,1763414953892,-341.41387062,0.00041095,30,"2025-11-17T21:29:13.892",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271369,1763414953918,-459.01589306,0.00041095,30,"2025-11-17T21:29:13.918",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271370,1763414953943,-151.0,0.00041095,120,"2025-11-17T21:29:13.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271371,1763414953972,-151.0,0.00041095,120,"2025-11-17T21:29:13.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271372,1763414953997,-500.0,0.00041095,30,"2025-11-17T21:29:13.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271373,1763414954022,-500.0,0.00041095,30,"2025-11-17T21:29:14.022",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271374,1763414954046,-500.0,0.00041095,30,"2025-11-17T21:29:14.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271375,1763414954071,-500.0,0.00041095,30,"2025-11-17T21:29:14.071",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271376,1763414954097,-500.0,0.00041095,30,"2025-11-17T21:29:14.097",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271377,1763414954124,-500.0,0.00041095,30,"2025-11-17T21:29:14.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271378,1763414954150,-500.0,0.00041095,30,"2025-11-17T21:29:14.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271379,1763414954175,-151.0,0.00041095,120,"2025-11-17T21:29:14.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271380,1763414954200,-500.0,0.00041095,30,"2025-11-17T21:29:14.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271381,1763414954225,-500.0,0.00041095,30,"2025-11-17T21:29:14.225",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271382,1763414954250,-500.0,0.00041095,30,"2025-11-17T21:29:14.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271383,1763414954280,-240.97154,0.00041095,120,"2025-11-17T21:29:14.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271384,1763414954305,-500.0,0.00041095,30,"2025-11-17T21:29:14.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271385,1763414954344,-345.83188993,0.00041095,30,"2025-11-17T21:29:14.344",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271386,1763414954371,-500.0,0.00041095,30,"2025-11-17T21:29:14.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271387,1763414954398,-324.77854206,0.00041095,30,"2025-11-17T21:29:14.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271388,1763414954424,-500.0,0.00041095,30,"2025-11-17T21:29:14.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271389,1763414954451,-500.0,0.00041095,30,"2025-11-17T21:29:14.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271390,1763414954478,-538.06455419,0.00041095,30,"2025-11-17T21:29:14.478",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271391,1763414954504,-500.0,0.00041095,30,"2025-11-17T21:29:14.504",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271392,1763414954531,-500.0,0.00041095,30,"2025-11-17T21:29:14.531",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271393,1763414954903,-500.0,0.00041095,30,"2025-11-17T21:29:14.903",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271394,1763414954931,-500.0,0.00041095,30,"2025-11-17T21:29:14.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271395,1763414954958,-500.0,0.00041095,30,"2025-11-17T21:29:14.958",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271396,1763414954984,-500.0,0.00041095,30,"2025-11-17T21:29:14.984",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271397,1763414955012,-500.0,0.00041095,30,"2025-11-17T21:29:15.012",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271398,1763414955037,-500.0,0.00041095,30,"2025-11-17T21:29:15.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271399,1763414955063,-500.0,0.00041095,30,"2025-11-17T21:29:15.063",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271400,1763414955088,-500.0,0.00041095,30,"2025-11-17T21:29:15.088",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271401,1763414955112,-500.0,0.00041095,30,"2025-11-17T21:29:15.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271402,1763414955136,-500.0,0.00041095,30,"2025-11-17T21:29:15.136",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271403,1763414955162,-272.53097771,0.00041095,30,"2025-11-17T21:29:15.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271404,1763414955186,-500.0,0.00041095,30,"2025-11-17T21:29:15.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271405,1763414955211,-500.0,0.00041095,30,"2025-11-17T21:29:15.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271406,1763414955240,-500.0,0.00041095,30,"2025-11-17T21:29:15.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271407,1763414955267,-613.37219164,0.00041095,30,"2025-11-17T21:29:15.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271408,1763414955291,-407.5769863,0.00041095,30,"2025-11-17T21:29:15.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271409,1763414955316,-500.0,0.00041095,30,"2025-11-17T21:29:15.316",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271410,1763414955342,-500.0,0.00041095,30,"2025-11-17T21:29:15.342",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271411,1763414955367,-513.95498139,0.00041095,30,"2025-11-17T21:29:15.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271412,1763414955391,-402.70802549,0.00041095,30,"2025-11-17T21:29:15.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271413,1763414955414,-500.0,0.00041095,30,"2025-11-17T21:29:15.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271414,1763414955439,-500.0,0.00041095,30,"2025-11-17T21:29:15.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271415,1763414955469,-500.0,0.00041095,30,"2025-11-17T21:29:15.469",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271416,1763414955494,-500.0,0.00041095,30,"2025-11-17T21:29:15.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271417,1763414955521,-500.0,0.00041095,30,"2025-11-17T21:29:15.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271418,1763414955548,-500.0,0.00041095,30,"2025-11-17T21:29:15.548",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271419,1763414955574,-500.0,0.00041095,30,"2025-11-17T21:29:15.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271420,1763414955602,-500.0,0.00041095,30,"2025-11-17T21:29:15.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271421,1763414955628,-500.0,0.00041095,30,"2025-11-17T21:29:15.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271422,1763414955656,-500.0,0.00041095,30,"2025-11-17T21:29:15.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271423,1763414955683,-500.0,0.00041095,30,"2025-11-17T21:29:15.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271424,1763414955714,-444.29260671,0.00041095,30,"2025-11-17T21:29:15.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271425,1763414955740,-500.0,0.00041095,30,"2025-11-17T21:29:15.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271426,1763414955767,-500.0,0.00041095,30,"2025-11-17T21:29:15.767",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271427,1763414955792,-500.0,0.00041095,30,"2025-11-17T21:29:15.792",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271428,1763414955818,-500.0,0.00041095,30,"2025-11-17T21:29:15.818",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271429,1763414955843,-490.70365589,0.00041095,30,"2025-11-17T21:29:15.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271430,1763414955868,-500.0,0.00041095,30,"2025-11-17T21:29:15.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271431,1763414955892,-319.50843673,0.00041095,30,"2025-11-17T21:29:15.892",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271432,1763414955918,-500.0,0.00041095,30,"2025-11-17T21:29:15.918",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271433,1763414955947,-500.0,0.00041095,30,"2025-11-17T21:29:15.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271434,1763414955973,-500.0,0.00041095,30,"2025-11-17T21:29:15.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271435,1763414955997,-500.0,0.00041095,30,"2025-11-17T21:29:15.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271436,1763414956021,-500.0,0.00041095,30,"2025-11-17T21:29:16.021",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271437,1763414956046,-500.0,0.00041095,30,"2025-11-17T21:29:16.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271438,1763414956071,-500.0,0.00041095,30,"2025-11-17T21:29:16.071",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271439,1763414956094,-500.0,0.00041095,30,"2025-11-17T21:29:16.094",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271440,1763414956120,-500.0,0.00041095,30,"2025-11-17T21:29:16.120",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271441,1763414956145,-500.0,0.00041095,30,"2025-11-17T21:29:16.145",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271442,1763414956171,-500.0,0.00041095,30,"2025-11-17T21:29:16.171",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271443,1763414956200,-357.26214567,0.00041095,30,"2025-11-17T21:29:16.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271444,1763414956225,-500.0,0.00041095,30,"2025-11-17T21:29:16.225",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271445,1763414956251,-500.0,0.00041095,30,"2025-11-17T21:29:16.251",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271446,1763414956280,-500.0,0.00041095,30,"2025-11-17T21:29:16.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271447,1763414956306,-500.0,0.00041095,30,"2025-11-17T21:29:16.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271448,1763414956331,-500.0,0.00041095,30,"2025-11-17T21:29:16.331",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271449,1763414956359,-500.0,0.00041095,30,"2025-11-17T21:29:16.359",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271450,1763414956385,-500.0,0.00041095,30,"2025-11-17T21:29:16.385",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271451,1763414956415,-500.0,0.00041095,30,"2025-11-17T21:29:16.415",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271452,1763414956444,-500.0,0.00041095,30,"2025-11-17T21:29:16.444",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271453,1763414956472,-500.0,0.00041095,30,"2025-11-17T21:29:16.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271454,1763414956498,-317.72690727,0.00041095,30,"2025-11-17T21:29:16.498",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271455,1763414956524,-402.36750673,0.00041095,30,"2025-11-17T21:29:16.524",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271456,1763414956550,-500.0,0.00041095,30,"2025-11-17T21:29:16.550",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271457,1763414956575,-500.0,0.00041095,30,"2025-11-17T21:29:16.575",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271458,1763414956600,-500.0,0.00041095,30,"2025-11-17T21:29:16.600",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271459,1763414956670,-500.0,0.00041095,30,"2025-11-17T21:29:16.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271460,1763414956697,-500.0,0.00041095,30,"2025-11-17T21:29:16.697",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271461,1763414956723,-500.0,0.00041095,30,"2025-11-17T21:29:16.723",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271462,1763414956748,-500.0,0.00041095,30,"2025-11-17T21:29:16.748",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271463,1763414956772,-500.0,0.00041095,30,"2025-11-17T21:29:16.772",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271464,1763414956796,-500.0,0.00041095,30,"2025-11-17T21:29:16.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271465,1763414956822,-500.0,0.00041095,30,"2025-11-17T21:29:16.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271466,1763414956846,-500.0,0.00041095,30,"2025-11-17T21:29:16.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271467,1763414956871,-500.0,0.00041095,30,"2025-11-17T21:29:16.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271468,1763414956895,-500.0,0.00041095,30,"2025-11-17T21:29:16.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271469,1763414956921,-500.0,0.00041095,30,"2025-11-17T21:29:16.921",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271470,1763414956947,-500.0,0.00041095,30,"2025-11-17T21:29:16.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271471,1763414956972,-500.0,0.00041095,30,"2025-11-17T21:29:16.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271472,1763414956999,-500.0,0.00041095,30,"2025-11-17T21:29:16.999",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271473,1763414957025,-500.0,0.00041095,30,"2025-11-17T21:29:17.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271474,1763414957050,-500.0,0.00041095,30,"2025-11-17T21:29:17.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271475,1763414957074,-500.0,0.00041095,30,"2025-11-17T21:29:17.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271476,1763414957097,-500.0,0.00041095,30,"2025-11-17T21:29:17.097",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271477,1763414957117,-500.0,0.00041095,30,"2025-11-17T21:29:17.117",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271478,1763414957140,-614.72916953,0.00041095,30,"2025-11-17T21:29:17.140",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271479,1763414957163,-500.0,0.00041095,30,"2025-11-17T21:29:17.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271480,1763414957187,-314.62921181,0.00041095,30,"2025-11-17T21:29:17.187",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271481,1763414957212,-247.94673546,0.00041095,30,"2025-11-17T21:29:17.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271482,1763414957235,-500.0,0.00041095,30,"2025-11-17T21:29:17.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271483,1763414957258,-500.0,0.00041095,30,"2025-11-17T21:29:17.258",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271484,1763414957287,-500.0,0.00041095,30,"2025-11-17T21:29:17.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271485,1763414957310,-500.0,0.00041095,30,"2025-11-17T21:29:17.310",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271486,1763414957335,-500.0,0.00041095,30,"2025-11-17T21:29:17.335",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271487,1763414957360,-500.0,0.00041095,30,"2025-11-17T21:29:17.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271488,1763414957385,-168.05215251,0.00041095,30,"2025-11-17T21:29:17.385",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271489,1763414957409,-500.0,0.00041095,30,"2025-11-17T21:29:17.409",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271490,1763414957433,-500.0,0.00041095,30,"2025-11-17T21:29:17.433",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271491,1763414957459,-500.0,0.00041095,30,"2025-11-17T21:29:17.459",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271492,1763414957483,-500.0,0.00041095,30,"2025-11-17T21:29:17.483",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271493,1763414957508,-500.0,0.00041095,30,"2025-11-17T21:29:17.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271494,1763414957533,-500.0,0.00041095,30,"2025-11-17T21:29:17.533",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271495,1763414957557,-500.0,0.00041095,30,"2025-11-17T21:29:17.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271496,1763414957580,-500.0,0.00041095,30,"2025-11-17T21:29:17.580",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271497,1763414957604,-500.0,0.00041095,30,"2025-11-17T21:29:17.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271498,1763414957629,-500.0,0.00041095,30,"2025-11-17T21:29:17.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271499,1763414957653,-500.0,0.00041095,30,"2025-11-17T21:29:17.653",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271500,1763414957678,-500.0,0.00041095,30,"2025-11-17T21:29:17.678",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271501,1763414957702,-500.0,0.00041095,30,"2025-11-17T21:29:17.702",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271502,1763414957731,-525.29527641,0.00041095,30,"2025-11-17T21:29:17.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271503,1763414957756,-500.0,0.00041095,30,"2025-11-17T21:29:17.756",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271504,1763414957782,-500.0,0.00041095,30,"2025-11-17T21:29:17.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271505,1763414957807,-500.0,0.00041095,30,"2025-11-17T21:29:17.807",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271506,1763414957831,-208.25486642,0.00041095,30,"2025-11-17T21:29:17.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271507,1763414957855,-500.0,0.00041095,30,"2025-11-17T21:29:17.855",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271508,1763414957879,-500.0,0.00041095,30,"2025-11-17T21:29:17.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271509,1763414957904,-500.0,0.00041095,30,"2025-11-17T21:29:17.904",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271510,1763414957928,-500.0,0.00041095,30,"2025-11-17T21:29:17.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271511,1763414957954,-500.0,0.00041095,30,"2025-11-17T21:29:17.954",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271512,1763414957978,-500.0,0.00041095,30,"2025-11-17T21:29:17.978",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271513,1763414958003,-514.51959607,0.00041095,30,"2025-11-17T21:29:18.003",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271514,1763414958028,-500.0,0.00041095,30,"2025-11-17T21:29:18.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271515,1763414958052,-413.38168194,0.00041095,30,"2025-11-17T21:29:18.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271516,1763414958076,-500.0,0.00041095,30,"2025-11-17T21:29:18.076",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271517,1763414958100,-500.0,0.00041095,30,"2025-11-17T21:29:18.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271518,1763414958124,-500.0,0.00041095,30,"2025-11-17T21:29:18.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271519,1763414958148,-500.0,0.00041095,30,"2025-11-17T21:29:18.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271520,1763414958173,-500.0,0.00041095,30,"2025-11-17T21:29:18.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271521,1763414958198,-500.0,0.00041095,30,"2025-11-17T21:29:18.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271522,1763414958222,-500.0,0.00041095,30,"2025-11-17T21:29:18.222",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271523,1763414958246,-247.63543328,0.00041095,30,"2025-11-17T21:29:18.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271524,1763414958273,-500.0,0.00041095,30,"2025-11-17T21:29:18.273",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271525,1763414958298,-500.0,0.00041095,30,"2025-11-17T21:29:18.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271526,1763414958324,-500.0,0.00041095,30,"2025-11-17T21:29:18.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271527,1763414958349,-500.0,0.00041095,30,"2025-11-17T21:29:18.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271528,1763414958373,-500.0,0.00041095,30,"2025-11-17T21:29:18.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271529,1763414958398,-500.0,0.00041095,30,"2025-11-17T21:29:18.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271530,1763414958423,-500.0,0.00041095,30,"2025-11-17T21:29:18.423",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271531,1763414958448,-500.0,0.00041095,30,"2025-11-17T21:29:18.448",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271532,1763414958472,-500.0,0.00041095,30,"2025-11-17T21:29:18.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271533,1763414958496,-500.0,0.00041095,30,"2025-11-17T21:29:18.496",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271534,1763414958520,-500.0,0.00041095,30,"2025-11-17T21:29:18.520",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271535,1763414958545,-273.99313786,0.00041095,30,"2025-11-17T21:29:18.545",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271536,1763414958569,-508.52849685,0.00041095,30,"2025-11-17T21:29:18.569",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271537,1763414958594,-500.0,0.00041095,30,"2025-11-17T21:29:18.594",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271538,1763414958619,-500.0,0.00041095,30,"2025-11-17T21:29:18.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271539,1763414958645,-500.0,0.00041095,30,"2025-11-17T21:29:18.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271540,1763414958671,-637.62959543,0.00041095,30,"2025-11-17T21:29:18.671",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271541,1763414958703,-184.24788529,0.00041095,30,"2025-11-17T21:29:18.703",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271542,1763414958727,-500.0,0.00041095,30,"2025-11-17T21:29:18.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271543,1763414958755,-217.03306338,0.00041095,30,"2025-11-17T21:29:18.755",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271544,1763414958782,-151.0,0.00041095,120,"2025-11-17T21:29:18.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271545,1763414958810,-500.0,0.00041095,30,"2025-11-17T21:29:18.810",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271546,1763414958839,-151.0,0.00041095,120,"2025-11-17T21:29:18.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271547,1763414958864,-500.0,0.00041095,30,"2025-11-17T21:29:18.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271548,1763414958889,-500.0,0.00041095,30,"2025-11-17T21:29:18.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271549,1763414958915,-151.0,0.00041095,120,"2025-11-17T21:29:18.915",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271550,1763414958940,-500.0,0.00041095,30,"2025-11-17T21:29:18.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271551,1763414958966,-500.0,0.00041095,30,"2025-11-17T21:29:18.966",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271552,1763414958991,-500.0,0.00041095,30,"2025-11-17T21:29:18.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271553,1763414959015,-334.87135376,0.00041095,30,"2025-11-17T21:29:19.015",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271554,1763414959042,-500.0,0.00041095,30,"2025-11-17T21:29:19.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271555,1763414959172,-619.3473827,0.00041095,30,"2025-11-17T21:29:19.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271556,1763414959198,-500.0,0.00041095,30,"2025-11-17T21:29:19.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271557,1763414959223,-500.0,0.00041095,30,"2025-11-17T21:29:19.223",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271558,1763414959248,-520.39271411,0.00041095,30,"2025-11-17T21:29:19.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271559,1763414959275,-500.0,0.00041095,30,"2025-11-17T21:29:19.275",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271560,1763414959300,-500.0,0.00041095,30,"2025-11-17T21:29:19.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271561,1763414959327,-500.0,0.00041095,30,"2025-11-17T21:29:19.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271562,1763414959355,-500.0,0.00041095,30,"2025-11-17T21:29:19.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271563,1763414959381,-500.0,0.00041095,30,"2025-11-17T21:29:19.381",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271564,1763414959407,-500.0,0.00041095,30,"2025-11-17T21:29:19.407",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271565,1763414959433,-500.0,0.00041095,30,"2025-11-17T21:29:19.433",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271566,1763414959460,-500.0,0.00041095,30,"2025-11-17T21:29:19.460",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271567,1763414959487,-500.0,0.00041095,30,"2025-11-17T21:29:19.487",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271568,1763414959512,-500.0,0.00041095,30,"2025-11-17T21:29:19.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271569,1763414959538,-500.0,0.00041095,30,"2025-11-17T21:29:19.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271570,1763414959563,-500.0,0.00041095,30,"2025-11-17T21:29:19.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271571,1763414959588,-500.0,0.00041095,30,"2025-11-17T21:29:19.588",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271572,1763414959614,-500.0,0.00041095,30,"2025-11-17T21:29:19.614",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271573,1763414959641,-500.0,0.00041095,30,"2025-11-17T21:29:19.641",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271574,1763414959667,-531.35647814,0.00041095,30,"2025-11-17T21:29:19.667",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271575,1763414959693,-500.0,0.00041095,30,"2025-11-17T21:29:19.693",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271576,1763414959721,-500.0,0.00041095,30,"2025-11-17T21:29:19.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271577,1763414959745,-500.0,0.00041095,30,"2025-11-17T21:29:19.745",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271578,1763414959770,-500.0,0.00041095,30,"2025-11-17T21:29:19.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271579,1763414959796,-500.0,0.00041095,30,"2025-11-17T21:29:19.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271580,1763414959820,-476.68056514,0.00041095,30,"2025-11-17T21:29:19.820",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271581,1763414959845,-446.64310814,0.00041095,30,"2025-11-17T21:29:19.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271582,1763414959868,-503.59672193,0.00041095,30,"2025-11-17T21:29:19.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271583,1763414959893,-500.0,0.00041095,30,"2025-11-17T21:29:19.893",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271584,1763414959920,-500.0,0.00041095,30,"2025-11-17T21:29:19.920",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271585,1763414959944,-500.0,0.00041095,30,"2025-11-17T21:29:19.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271586,1763414959969,-500.0,0.00041095,30,"2025-11-17T21:29:19.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271587,1763414959993,-500.0,0.00041095,30,"2025-11-17T21:29:19.993",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271588,1763414960018,-500.0,0.00041095,30,"2025-11-17T21:29:20.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271589,1763414960042,-500.0,0.00041095,30,"2025-11-17T21:29:20.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271590,1763414960066,-500.0,0.00041095,30,"2025-11-17T21:29:20.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271591,1763414960090,-500.0,0.00041095,30,"2025-11-17T21:29:20.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271592,1763414960114,-500.0,0.00041095,30,"2025-11-17T21:29:20.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271593,1763414960138,-358.62533227,0.00041095,30,"2025-11-17T21:29:20.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271594,1763414960162,-221.96850326,0.00041095,30,"2025-11-17T21:29:20.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271596,1763414960186,-500.0,0.00041095,30,"2025-11-17T21:29:20.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271598,1763414960211,-500.0,0.00041095,30,"2025-11-17T21:29:20.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271600,1763414960234,-204.569042,0.00041095,120,"2025-11-17T21:29:20.234",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271603,1763414960259,-500.0,0.00041095,30,"2025-11-17T21:29:20.259",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271605,1763414960288,-500.0,0.00041095,30,"2025-11-17T21:29:20.288",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271607,1763414960315,-500.0,0.00041095,30,"2025-11-17T21:29:20.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271609,1763414960340,-500.0,0.00041095,30,"2025-11-17T21:29:20.340",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271611,1763414960366,-1160.4,0.00041095,30,"2025-11-17T21:29:20.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271613,1763414960391,-500.0,0.00041095,30,"2025-11-17T21:29:20.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271615,1763414960416,-500.0,0.00041095,30,"2025-11-17T21:29:20.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271617,1763414960442,-1160.4,0.00041095,30,"2025-11-17T21:29:20.442",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271619,1763414960467,-632.43202702,0.00041095,30,"2025-11-17T21:29:20.467",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271622,1763414960493,-500.0,0.00041095,30,"2025-11-17T21:29:20.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271624,1763414960518,-596.19677716,0.00041095,30,"2025-11-17T21:29:20.518",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271626,1763414960544,-1160.4,0.00041095,30,"2025-11-17T21:29:20.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271628,1763414960569,-1160.4,0.00041095,30,"2025-11-17T21:29:20.569",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271630,1763414960594,-1160.4,0.00041095,30,"2025-11-17T21:29:20.594",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271632,1763414960620,-1160.4,0.00041095,30,"2025-11-17T21:29:20.620",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271634,1763414960645,-500.0,0.00041095,30,"2025-11-17T21:29:20.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271636,1763414960670,-151.849203,0.00041095,120,"2025-11-17T21:29:20.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271638,1763414960697,-1160.4,0.00041095,30,"2025-11-17T21:29:20.697",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271640,1763414960721,-500.0,0.00041095,30,"2025-11-17T21:29:20.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271642,1763414960746,-1160.4,0.00041095,30,"2025-11-17T21:29:20.746",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271644,1763414960771,-500.0,0.00041095,30,"2025-11-17T21:29:20.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271646,1763414960795,-1160.4,0.00041095,30,"2025-11-17T21:29:20.795",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271648,1763414960819,-500.0,0.00041095,30,"2025-11-17T21:29:20.819",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271650,1763414960843,-1160.4,0.00041095,30,"2025-11-17T21:29:20.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271651,1763414960868,-500.0,0.00041095,30,"2025-11-17T21:29:20.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271653,1763414960892,-500.0,0.00041095,30,"2025-11-17T21:29:20.892",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271655,1763414960917,-1160.4,0.00041095,30,"2025-11-17T21:29:20.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271657,1763414960943,-500.0,0.00041095,30,"2025-11-17T21:29:20.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271659,1763414960973,-500.0,0.00041095,30,"2025-11-17T21:29:20.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271661,1763414960999,-1160.4,0.00041095,30,"2025-11-17T21:29:20.999",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271663,1763414961024,-500.0,0.00041095,30,"2025-11-17T21:29:21.024",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271665,1763414961050,-500.0,0.00041095,30,"2025-11-17T21:29:21.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271667,1763414961081,-1160.4,0.00041095,30,"2025-11-17T21:29:21.081",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271669,1763414961108,-500.0,0.00041095,30,"2025-11-17T21:29:21.108",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271670,1763414961133,-500.0,0.00041095,30,"2025-11-17T21:29:21.133",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271672,1763414961157,-1160.4,0.00041095,30,"2025-11-17T21:29:21.157",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271674,1763414961182,-393.27216685,0.00041095,30,"2025-11-17T21:29:21.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271676,1763414961207,-500.0,0.00041095,30,"2025-11-17T21:29:21.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271678,1763414961232,-266.06077123,0.00041095,30,"2025-11-17T21:29:21.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271680,1763414961257,-1160.4,0.00041095,30,"2025-11-17T21:29:21.257",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271682,1763414961284,-500.0,0.00041095,30,"2025-11-17T21:29:21.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271684,1763414961311,-151.0,0.00041095,120,"2025-11-17T21:29:21.311",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271694,1763414961556,-1160.4,0.00041095,30,"2025-11-17T21:29:21.556",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271696,1763414961581,-500.0,0.00041095,30,"2025-11-17T21:29:21.581",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271698,1763414961608,-151.0,0.00041095,120,"2025-11-17T21:29:21.608",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271699,1763414961635,-1160.4,0.00041095,30,"2025-11-17T21:29:21.635",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271701,1763414961660,-500.0,0.00041095,30,"2025-11-17T21:29:21.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271703,1763414961686,-1160.4,0.00041095,30,"2025-11-17T21:29:21.686",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271705,1763414961711,-500.0,0.00041095,30,"2025-11-17T21:29:21.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271708,1763414961739,-151.0,0.00041095,120,"2025-11-17T21:29:21.739",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271710,1763414961765,-500.0,0.00041095,30,"2025-11-17T21:29:21.765",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271712,1763414961791,-500.0,0.00041095,30,"2025-11-17T21:29:21.791",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271714,1763414961816,-1160.4,0.00041095,30,"2025-11-17T21:29:21.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271716,1763414961842,-151.0,0.00041095,120,"2025-11-17T21:29:21.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271718,1763414961869,-155.33221722,0.00041095,30,"2025-11-17T21:29:21.869",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271720,1763414961895,-1160.4,0.00041095,30,"2025-11-17T21:29:21.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271723,1763414961924,-227.581628,0.00041095,120,"2025-11-17T21:29:21.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271725,1763414961950,-313.07719404,0.00041095,30,"2025-11-17T21:29:21.950",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271727,1763414961976,-1160.4,0.00041095,30,"2025-11-17T21:29:21.976",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271729,1763414962002,-500.0,0.00041095,30,"2025-11-17T21:29:22.002",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271730,1763414962028,-1160.4,0.00041095,30,"2025-11-17T21:29:22.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271731,1763414962052,-151.0,0.00041095,120,"2025-11-17T21:29:22.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271732,1763414962077,-515.17593492,0.00041095,30,"2025-11-17T21:29:22.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271733,1763414962104,-1160.4,0.00041095,30,"2025-11-17T21:29:22.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271734,1763414962135,-151.0,0.00041095,120,"2025-11-17T21:29:22.135",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271735,1763414962161,-1160.61094706,0.00041095,30,"2025-11-17T21:29:22.161",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271736,1763414962186,-500.0,0.00041095,30,"2025-11-17T21:29:22.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271737,1763414962211,-500.0,0.00041095,30,"2025-11-17T21:29:22.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271738,1763414962236,-500.0,0.00041095,30,"2025-11-17T21:29:22.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271739,1763414962261,-500.0,0.00041095,30,"2025-11-17T21:29:22.261",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271740,1763414962287,-509.11031885,0.00041095,30,"2025-11-17T21:29:22.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271741,1763414962312,-500.0,0.00041095,30,"2025-11-17T21:29:22.312",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271742,1763414962337,-500.0,0.00041095,30,"2025-11-17T21:29:22.337",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271743,1763414962362,-500.0,0.00041095,30,"2025-11-17T21:29:22.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271744,1763414962386,-500.0,0.00041095,30,"2025-11-17T21:29:22.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271745,1763414962411,-500.0,0.00041095,30,"2025-11-17T21:29:22.411",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271746,1763414962437,-500.0,0.00041095,30,"2025-11-17T21:29:22.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271747,1763414962465,-500.0,0.00041095,30,"2025-11-17T21:29:22.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271748,1763414962491,-500.0,0.00041095,30,"2025-11-17T21:29:22.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271749,1763414962518,-500.20197911,0.00041095,30,"2025-11-17T21:29:22.518",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271750,1763414962544,-609.10732951,0.00041095,30,"2025-11-17T21:29:22.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271751,1763414962570,-500.0,0.00041095,30,"2025-11-17T21:29:22.570",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271752,1763414962596,-500.0,0.00041095,30,"2025-11-17T21:29:22.596",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271753,1763414962623,-500.0,0.00041095,30,"2025-11-17T21:29:22.623",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271754,1763414962649,-500.0,0.00041095,30,"2025-11-17T21:29:22.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271755,1763414962675,-293.94959815,0.00041095,30,"2025-11-17T21:29:22.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271756,1763414962706,-500.0,0.00041095,30,"2025-11-17T21:29:22.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271757,1763414962732,-500.0,0.00041095,30,"2025-11-17T21:29:22.732",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271758,1763414962757,-503.57400247,0.00041095,30,"2025-11-17T21:29:22.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271759,1763414962782,-493.01901462,0.00041095,30,"2025-11-17T21:29:22.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271760,1763414962808,-500.0,0.00041095,30,"2025-11-17T21:29:22.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271761,1763414962835,-500.0,0.00041095,30,"2025-11-17T21:29:22.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271762,1763414962864,-500.0,0.00041095,30,"2025-11-17T21:29:22.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271763,1763414962890,-500.0,0.00041095,30,"2025-11-17T21:29:22.890",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271764,1763414962915,-500.0,0.00041095,30,"2025-11-17T21:29:22.915",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271765,1763414962940,-500.0,0.00041095,30,"2025-11-17T21:29:22.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271766,1763414962963,-500.0,0.00041095,30,"2025-11-17T21:29:22.963",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271767,1763414962988,-500.0,0.00041095,30,"2025-11-17T21:29:22.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271768,1763414963014,-500.0,0.00041095,30,"2025-11-17T21:29:23.014",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271769,1763414963047,-500.0,0.00041095,30,"2025-11-17T21:29:23.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271770,1763414963072,-500.0,0.00041095,30,"2025-11-17T21:29:23.072",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271771,1763414963097,-614.60904283,0.00041095,30,"2025-11-17T21:29:23.097",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271772,1763414963122,-500.0,0.00041095,30,"2025-11-17T21:29:23.122",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271773,1763414963149,-440.07996559,0.00041095,30,"2025-11-17T21:29:23.149",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271774,1763414963176,-501.78344563,0.00041095,30,"2025-11-17T21:29:23.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271775,1763414963204,-413.96632598,0.00041095,30,"2025-11-17T21:29:23.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271776,1763414963231,-500.0,0.00041095,30,"2025-11-17T21:29:23.231",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271777,1763414963258,-500.0,0.00041095,30,"2025-11-17T21:29:23.258",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271778,1763414963340,-500.0,0.00041095,30,"2025-11-17T21:29:23.340",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271779,1763414963371,-500.0,0.00041095,30,"2025-11-17T21:29:23.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271780,1763414963398,-500.0,0.00041095,30,"2025-11-17T21:29:23.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271781,1763414963426,-500.0,0.00041095,30,"2025-11-17T21:29:23.426",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271782,1763414963455,-500.0,0.00041095,30,"2025-11-17T21:29:23.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271783,1763414963484,-500.0,0.00041095,30,"2025-11-17T21:29:23.484",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271784,1763414963511,-500.0,0.00041095,30,"2025-11-17T21:29:23.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271785,1763414963539,-500.0,0.00041095,30,"2025-11-17T21:29:23.539",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271786,1763414963565,-495.07591014,0.00041095,30,"2025-11-17T21:29:23.565",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271787,1763414963593,-500.0,0.00041095,30,"2025-11-17T21:29:23.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271788,1763414963622,-500.0,0.00041095,30,"2025-11-17T21:29:23.622",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271789,1763414963649,-500.0,0.00041095,30,"2025-11-17T21:29:23.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271790,1763414963676,-500.0,0.00041095,30,"2025-11-17T21:29:23.676",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271791,1763414963702,-500.0,0.00041095,30,"2025-11-17T21:29:23.702",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271792,1763414963728,-500.0,0.00041095,30,"2025-11-17T21:29:23.728",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271793,1763414963757,-500.0,0.00041095,30,"2025-11-17T21:29:23.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271794,1763414963783,-529.8594497,0.00041095,30,"2025-11-17T21:29:23.783",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271795,1763414963808,-271.71036402,0.00041095,30,"2025-11-17T21:29:23.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271796,1763414963833,-500.0,0.00041095,30,"2025-11-17T21:29:23.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271797,1763414963864,-414.75689464,0.00041095,30,"2025-11-17T21:29:23.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271798,1763414963889,-500.0,0.00041095,30,"2025-11-17T21:29:23.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271799,1763414963914,-500.0,0.00041095,30,"2025-11-17T21:29:23.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271800,1763414963951,-518.6822751,0.00041095,30,"2025-11-17T21:29:23.951",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271801,1763414963976,-500.0,0.00041095,30,"2025-11-17T21:29:23.976",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271802,1763414964001,-500.0,0.00041095,30,"2025-11-17T21:29:24.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271803,1763414964026,-500.0,0.00041095,30,"2025-11-17T21:29:24.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271804,1763414964053,-317.86988519,0.00041095,30,"2025-11-17T21:29:24.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271805,1763414964080,-500.0,0.00041095,30,"2025-11-17T21:29:24.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271806,1763414964107,-500.0,0.00041095,30,"2025-11-17T21:29:24.107",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271807,1763414964144,-500.0,0.00041095,30,"2025-11-17T21:29:24.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271808,1763414964172,-500.0,0.00041095,30,"2025-11-17T21:29:24.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271809,1763414964201,-500.0,0.00041095,30,"2025-11-17T21:29:24.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271810,1763414964228,-500.0,0.00041095,30,"2025-11-17T21:29:24.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271811,1763414964253,-500.0,0.00041095,30,"2025-11-17T21:29:24.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271812,1763414964283,-500.0,0.00041095,30,"2025-11-17T21:29:24.283",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271813,1763414964308,-500.0,0.00041095,30,"2025-11-17T21:29:24.308",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271814,1763414964334,-514.90593564,0.00041095,30,"2025-11-17T21:29:24.334",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271815,1763414964360,-500.0,0.00041095,30,"2025-11-17T21:29:24.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271816,1763414964386,-500.0,0.00041095,30,"2025-11-17T21:29:24.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271817,1763414964415,-500.0,0.00041095,30,"2025-11-17T21:29:24.415",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271818,1763414964441,-500.0,0.00041095,30,"2025-11-17T21:29:24.441",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271819,1763414964465,-437.57036381,0.00041095,30,"2025-11-17T21:29:24.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271820,1763414964490,-500.0,0.00041095,30,"2025-11-17T21:29:24.490",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271821,1763414964515,-454.37971998,0.00041095,30,"2025-11-17T21:29:24.515",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271822,1763414964544,-500.0,0.00041095,30,"2025-11-17T21:29:24.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271823,1763414964570,-500.0,0.00041095,30,"2025-11-17T21:29:24.570",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271824,1763414964595,-500.0,0.00041095,30,"2025-11-17T21:29:24.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271825,1763414964620,-500.0,0.00041095,30,"2025-11-17T21:29:24.620",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271826,1763414964645,-500.0,0.00041095,30,"2025-11-17T21:29:24.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271827,1763414964670,-500.0,0.00041095,30,"2025-11-17T21:29:24.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271828,1763414964696,-500.0,0.00041095,30,"2025-11-17T21:29:24.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271829,1763414964721,-538.9651887,0.00041095,30,"2025-11-17T21:29:24.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271830,1763414964745,-423.53366444,0.00041095,30,"2025-11-17T21:29:24.745",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271831,1763414964769,-500.0,0.00041095,30,"2025-11-17T21:29:24.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271832,1763414964794,-500.0,0.00041095,30,"2025-11-17T21:29:24.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271833,1763414964817,-419.03942854,0.00041095,30,"2025-11-17T21:29:24.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271834,1763414964841,-500.0,0.00041095,30,"2025-11-17T21:29:24.841",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271835,1763414964867,-500.0,0.00041095,30,"2025-11-17T21:29:24.867",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271836,1763414964893,-500.0,0.00041095,30,"2025-11-17T21:29:24.893",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271837,1763414964919,-500.0,0.00041095,30,"2025-11-17T21:29:24.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271838,1763414964943,-500.0,0.00041095,30,"2025-11-17T21:29:24.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271839,1763414964967,-500.0,0.00041095,30,"2025-11-17T21:29:24.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271840,1763414964993,-500.0,0.00041095,30,"2025-11-17T21:29:24.993",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271841,1763414965017,-500.0,0.00041095,30,"2025-11-17T21:29:25.017",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271842,1763414965041,-500.0,0.00041095,30,"2025-11-17T21:29:25.041",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271843,1763414965066,-500.0,0.00041095,30,"2025-11-17T21:29:25.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271844,1763414965089,-500.0,0.00041095,30,"2025-11-17T21:29:25.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271845,1763414965114,-500.0,0.00041095,30,"2025-11-17T21:29:25.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271846,1763414965138,-218.19864795,0.00041095,30,"2025-11-17T21:29:25.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271847,1763414965161,-500.0,0.00041095,30,"2025-11-17T21:29:25.161",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271848,1763414965184,-500.0,0.00041095,30,"2025-11-17T21:29:25.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271849,1763414965209,-500.0,0.00041095,30,"2025-11-17T21:29:25.209",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271850,1763414965236,-434.72216529,0.00041095,30,"2025-11-17T21:29:25.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271851,1763414965262,-500.0,0.00041095,30,"2025-11-17T21:29:25.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271852,1763414965290,-308.182938,0.00041095,30,"2025-11-17T21:29:25.290",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271853,1763414965315,-151.0,0.00041095,120,"2025-11-17T21:29:25.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271854,1763414965340,-500.0,0.00041095,30,"2025-11-17T21:29:25.340",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271855,1763414965363,-151.0,0.00041095,120,"2025-11-17T21:29:25.363",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271856,1763414965387,-500.0,0.00041095,30,"2025-11-17T21:29:25.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271857,1763414965410,-500.0,0.00041095,30,"2025-11-17T21:29:25.410",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271858,1763414965434,-151.0,0.00041095,120,"2025-11-17T21:29:25.434",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271859,1763414965458,-500.0,0.00041095,30,"2025-11-17T21:29:25.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271860,1763414965482,-151.0,0.00041095,120,"2025-11-17T21:29:25.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271861,1763414965506,-500.0,0.00041095,30,"2025-11-17T21:29:25.506",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271862,1763414965530,-572.19561998,0.00041095,30,"2025-11-17T21:29:25.530",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271863,1763414965554,-151.0,0.00041095,120,"2025-11-17T21:29:25.554",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271864,1763414965579,-500.0,0.00041095,30,"2025-11-17T21:29:25.579",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271865,1763414965604,-500.0,0.00041095,30,"2025-11-17T21:29:25.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271866,1763414965630,-440.27615466,0.00041095,30,"2025-11-17T21:29:25.630",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271867,1763414965655,-500.0,0.00041095,30,"2025-11-17T21:29:25.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271868,1763414965681,-539.03746999,0.00041095,30,"2025-11-17T21:29:25.681",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271869,1763414965706,-500.0,0.00041095,30,"2025-11-17T21:29:25.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271870,1763414965731,-500.0,0.00041095,30,"2025-11-17T21:29:25.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271871,1763414965756,-500.0,0.00041095,30,"2025-11-17T21:29:25.756",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271872,1763414965783,-500.0,0.00041095,30,"2025-11-17T21:29:25.783",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271873,1763414965942,-521.80008406,0.00041095,30,"2025-11-17T21:29:25.942",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271874,1763414965969,-500.0,0.00041095,30,"2025-11-17T21:29:25.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271875,1763414965996,-500.0,0.00041095,30,"2025-11-17T21:29:25.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271876,1763414966023,-500.0,0.00041095,30,"2025-11-17T21:29:26.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271877,1763414966050,-500.0,0.00041095,30,"2025-11-17T21:29:26.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271878,1763414966075,-500.0,0.00041095,30,"2025-11-17T21:29:26.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271879,1763414966099,-500.0,0.00041095,30,"2025-11-17T21:29:26.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271880,1763414966124,-500.0,0.00041095,30,"2025-11-17T21:29:26.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271881,1763414966149,-500.0,0.00041095,30,"2025-11-17T21:29:26.149",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271882,1763414966173,-500.0,0.00041095,30,"2025-11-17T21:29:26.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271883,1763414966199,-500.0,0.00041095,30,"2025-11-17T21:29:26.199",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271884,1763414966225,-500.0,0.00041095,30,"2025-11-17T21:29:26.225",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271885,1763414966252,-500.0,0.00041095,30,"2025-11-17T21:29:26.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271886,1763414966279,-540.40001434,0.00041095,30,"2025-11-17T21:29:26.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271887,1763414966304,-406.9868403,0.00041095,30,"2025-11-17T21:29:26.304",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271888,1763414966328,-153.39207,0.00041095,120,"2025-11-17T21:29:26.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271889,1763414966354,-500.0,0.00041095,30,"2025-11-17T21:29:26.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271890,1763414966379,-500.0,0.00041095,30,"2025-11-17T21:29:26.379",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271891,1763414966404,-500.0,0.00041095,30,"2025-11-17T21:29:26.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271892,1763414966432,-500.0,0.00041095,30,"2025-11-17T21:29:26.432",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271893,1763414966458,-500.0,0.00041095,30,"2025-11-17T21:29:26.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271894,1763414966485,-500.0,0.00041095,30,"2025-11-17T21:29:26.485",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271895,1763414966512,-500.0,0.00041095,30,"2025-11-17T21:29:26.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271896,1763414966537,-500.0,0.00041095,30,"2025-11-17T21:29:26.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271897,1763414966563,-500.0,0.00041095,30,"2025-11-17T21:29:26.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271898,1763414966587,-500.0,0.00041095,30,"2025-11-17T21:29:26.587",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271899,1763414966612,-500.0,0.00041095,30,"2025-11-17T21:29:26.612",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271900,1763414966637,-350.10334134,0.00041095,30,"2025-11-17T21:29:26.637",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271901,1763414966662,-343.08690005,0.00041095,30,"2025-11-17T21:29:26.662",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271902,1763414966687,-251.56711,0.00041095,120,"2025-11-17T21:29:26.687",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271903,1763414966712,-151.0,0.00041095,120,"2025-11-17T21:29:26.712",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271904,1763414966737,-500.0,0.00041095,30,"2025-11-17T21:29:26.737",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271905,1763414966762,-500.0,0.00041095,30,"2025-11-17T21:29:26.762",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271906,1763414966787,-500.0,0.00041095,30,"2025-11-17T21:29:26.787",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271907,1763414966812,-500.0,0.00041095,30,"2025-11-17T21:29:26.812",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271908,1763414966838,-500.0,0.00041095,30,"2025-11-17T21:29:26.838",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271909,1763414966864,-500.0,0.00041095,30,"2025-11-17T21:29:26.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271910,1763414966890,-500.0,0.00041095,30,"2025-11-17T21:29:26.890",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271911,1763414966914,-500.0,0.00041095,30,"2025-11-17T21:29:26.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271912,1763414966938,-500.0,0.00041095,30,"2025-11-17T21:29:26.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271913,1763414966963,-513.65328999,0.00041095,30,"2025-11-17T21:29:26.963",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271914,1763414966988,-500.0,0.00041095,30,"2025-11-17T21:29:26.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271915,1763414967013,-500.0,0.00041095,30,"2025-11-17T21:29:27.013",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271916,1763414967039,-500.0,0.00041095,30,"2025-11-17T21:29:27.039",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271917,1763414967063,-500.0,0.00041095,30,"2025-11-17T21:29:27.063",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271918,1763414967088,-500.0,0.00041095,30,"2025-11-17T21:29:27.088",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271919,1763414967112,-500.0,0.00041095,30,"2025-11-17T21:29:27.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271920,1763414967137,-500.0,0.00041095,30,"2025-11-17T21:29:27.137",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271921,1763414967161,-500.0,0.00041095,30,"2025-11-17T21:29:27.161",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271922,1763414967185,-500.0,0.00041095,30,"2025-11-17T21:29:27.185",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271923,1763414967209,-585.16737614,0.00041095,30,"2025-11-17T21:29:27.209",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271924,1763414967235,-500.0,0.00041095,30,"2025-11-17T21:29:27.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271925,1763414967261,-500.0,0.00041095,30,"2025-11-17T21:29:27.261",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271926,1763414967289,-500.0,0.00041095,30,"2025-11-17T21:29:27.289",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271927,1763414967314,-500.0,0.00041095,30,"2025-11-17T21:29:27.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271928,1763414967341,-494.4194225,0.00041095,30,"2025-11-17T21:29:27.341",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271929,1763414967368,-500.0,0.00041095,30,"2025-11-17T21:29:27.368",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271930,1763414967393,-500.0,0.00041095,30,"2025-11-17T21:29:27.393",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271931,1763414967418,-500.0,0.00041095,30,"2025-11-17T21:29:27.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271932,1763414967442,-500.0,0.00041095,30,"2025-11-17T21:29:27.442",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271933,1763414967467,-235.55985132,0.00041095,30,"2025-11-17T21:29:27.467",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271934,1763414967493,-500.0,0.00041095,30,"2025-11-17T21:29:27.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271935,1763414967518,-506.20863115,0.00041095,30,"2025-11-17T21:29:27.518",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271936,1763414967543,-500.0,0.00041095,30,"2025-11-17T21:29:27.543",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271937,1763414967567,-513.11780824,0.00041095,30,"2025-11-17T21:29:27.567",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271938,1763414967593,-500.0,0.00041095,30,"2025-11-17T21:29:27.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271939,1763414967618,-500.0,0.00041095,30,"2025-11-17T21:29:27.618",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271940,1763414967645,-500.0,0.00041095,30,"2025-11-17T21:29:27.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271941,1763414967671,-500.0,0.00041095,30,"2025-11-17T21:29:27.671",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271942,1763414967698,-500.0,0.00041095,30,"2025-11-17T21:29:27.698",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271943,1763414967723,-500.0,0.00041095,30,"2025-11-17T21:29:27.723",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271944,1763414967751,-500.0,0.00041095,30,"2025-11-17T21:29:27.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271945,1763414967777,-500.0,0.00041095,30,"2025-11-17T21:29:27.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271946,1763414967803,-500.0,0.00041095,30,"2025-11-17T21:29:27.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271947,1763414967829,-410.45767949,0.00041095,30,"2025-11-17T21:29:27.829",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271948,1763414967857,-484.62769724,0.00041095,30,"2025-11-17T21:29:27.857",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271949,1763414967882,-500.0,0.00041095,30,"2025-11-17T21:29:27.882",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271950,1763414967906,-500.0,0.00041095,30,"2025-11-17T21:29:27.906",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271951,1763414967931,-513.00755542,0.00041095,30,"2025-11-17T21:29:27.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271952,1763414967956,-500.0,0.00041095,30,"2025-11-17T21:29:27.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271953,1763414967982,-617.60636174,0.00041095,30,"2025-11-17T21:29:27.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271954,1763414968008,-506.58182659,0.00041095,30,"2025-11-17T21:29:28.008",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271955,1763414968033,-500.0,0.00041095,30,"2025-11-17T21:29:28.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271956,1763414968061,-500.0,0.00041095,30,"2025-11-17T21:29:28.061",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271957,1763414968314,-500.0,0.00041095,30,"2025-11-17T21:29:28.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271958,1763414968349,-500.0,0.00041095,30,"2025-11-17T21:29:28.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271959,1763414968376,-645.44688612,0.00041095,30,"2025-11-17T21:29:28.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271960,1763414968402,-500.0,0.00041095,30,"2025-11-17T21:29:28.402",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271961,1763414968428,-523.52891731,0.00041095,30,"2025-11-17T21:29:28.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271962,1763414968455,-500.0,0.00041095,30,"2025-11-17T21:29:28.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271963,1763414968481,-500.0,0.00041095,30,"2025-11-17T21:29:28.481",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271964,1763414968506,-500.0,0.00041095,30,"2025-11-17T21:29:28.506",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271965,1763414968532,-500.0,0.00041095,30,"2025-11-17T21:29:28.532",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271966,1763414968558,-227.40310273,0.00041095,30,"2025-11-17T21:29:28.558",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271967,1763414968586,-503.25584325,0.00041095,30,"2025-11-17T21:29:28.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271968,1763414968612,-500.0,0.00041095,30,"2025-11-17T21:29:28.612",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271969,1763414968638,-500.0,0.00041095,30,"2025-11-17T21:29:28.638",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271970,1763414968664,-500.0,0.00041095,30,"2025-11-17T21:29:28.664",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271971,1763414968691,-500.0,0.00041095,30,"2025-11-17T21:29:28.691",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271972,1763414968717,-500.0,0.00041095,30,"2025-11-17T21:29:28.717",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271973,1763414968743,-500.0,0.00041095,30,"2025-11-17T21:29:28.743",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271974,1763414968770,-500.0,0.00041095,30,"2025-11-17T21:29:28.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271975,1763414968795,-500.0,0.00041095,30,"2025-11-17T21:29:28.795",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271976,1763414968820,-500.0,0.00041095,30,"2025-11-17T21:29:28.820",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271977,1763414968845,-500.0,0.00041095,30,"2025-11-17T21:29:28.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271978,1763414968871,-500.0,0.00041095,30,"2025-11-17T21:29:28.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271979,1763414968898,-500.0,0.00041095,30,"2025-11-17T21:29:28.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271980,1763414968924,-500.0,0.00041095,30,"2025-11-17T21:29:28.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271981,1763414968949,-159.152122,0.00041095,120,"2025-11-17T21:29:28.949",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271982,1763414968975,-500.0,0.00041095,30,"2025-11-17T21:29:28.975",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271983,1763414969001,-500.0,0.00041095,30,"2025-11-17T21:29:29.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271984,1763414969027,-500.0,0.00041095,30,"2025-11-17T21:29:29.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271985,1763414969053,-500.0,0.00041095,30,"2025-11-17T21:29:29.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271986,1763414969080,-500.0,0.00041095,30,"2025-11-17T21:29:29.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271987,1763414969108,-500.0,0.00041095,30,"2025-11-17T21:29:29.108",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271988,1763414969134,-500.0,0.00041095,30,"2025-11-17T21:29:29.134",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271990,1763414969160,-500.0,0.00041095,30,"2025-11-17T21:29:29.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271992,1763414969186,-500.0,0.00041095,30,"2025-11-17T21:29:29.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271994,1763414969214,-500.0,0.00041095,30,"2025-11-17T21:29:29.214",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271996,1763414969244,-500.0,0.00041095,30,"2025-11-17T21:29:29.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394271999,1763414969274,-233.27215394,0.00041095,30,"2025-11-17T21:29:29.274",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272001,1763414969301,-500.0,0.00041095,30,"2025-11-17T21:29:29.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272003,1763414969330,-500.0,0.00041095,30,"2025-11-17T21:29:29.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272005,1763414969360,-302.66061378,0.00041095,30,"2025-11-17T21:29:29.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272008,1763414969388,-500.0,0.00041095,30,"2025-11-17T21:29:29.388",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272010,1763414969417,-283.362167,0.00041095,120,"2025-11-17T21:29:29.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272012,1763414969446,-500.0,0.00041095,30,"2025-11-17T21:29:29.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272014,1763414969477,-500.0,0.00041095,30,"2025-11-17T21:29:29.477",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272017,1763414969506,-500.0,0.00041095,30,"2025-11-17T21:29:29.506",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272019,1763414969535,-500.0,0.00041095,30,"2025-11-17T21:29:29.535",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272021,1763414969563,-510.0440058,0.00041095,30,"2025-11-17T21:29:29.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272024,1763414969597,-500.0,0.00041095,30,"2025-11-17T21:29:29.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272026,1763414969625,-500.0,0.00041095,30,"2025-11-17T21:29:29.625",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272028,1763414969652,-413.78765856,0.00041095,30,"2025-11-17T21:29:29.652",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272030,1763414969680,-500.0,0.00041095,30,"2025-11-17T21:29:29.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272033,1763414969708,-500.0,0.00041095,30,"2025-11-17T21:29:29.708",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272035,1763414969736,-500.0,0.00041095,30,"2025-11-17T21:29:29.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272037,1763414969764,-500.0,0.00041095,30,"2025-11-17T21:29:29.764",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272040,1763414969790,-500.0,0.00041095,30,"2025-11-17T21:29:29.790",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272042,1763414969817,-574.28603185,0.00041095,30,"2025-11-17T21:29:29.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272044,1763414969845,-500.0,0.00041095,30,"2025-11-17T21:29:29.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272046,1763414969871,-500.0,0.00041095,30,"2025-11-17T21:29:29.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272049,1763414969898,-500.0,0.00041095,30,"2025-11-17T21:29:29.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272051,1763414969925,-500.0,0.00041095,30,"2025-11-17T21:29:29.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272053,1763414969952,-500.0,0.00041095,30,"2025-11-17T21:29:29.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272055,1763414969980,-500.0,0.00041095,30,"2025-11-17T21:29:29.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272058,1763414970007,-630.74345409,0.00041095,30,"2025-11-17T21:29:30.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272060,1763414970034,-228.03039072,0.00041095,30,"2025-11-17T21:29:30.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272062,1763414970061,-500.0,0.00041095,30,"2025-11-17T21:29:30.061",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272063,1763414970088,-510.65640886,0.00041095,30,"2025-11-17T21:29:30.088",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272064,1763414970116,-500.0,0.00041095,30,"2025-11-17T21:29:30.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272065,1763414970182,-577.1,0.00041095,30,"2025-11-17T21:29:30.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272066,1763414970210,-500.0,0.00041095,30,"2025-11-17T21:29:30.210",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272067,1763414970235,-500.0,0.00041095,30,"2025-11-17T21:29:30.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272068,1763414970261,-500.0,0.00041095,30,"2025-11-17T21:29:30.261",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272069,1763414970292,-500.0,0.00041095,30,"2025-11-17T21:29:30.292",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272070,1763414970321,-500.0,0.00041095,30,"2025-11-17T21:29:30.321",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272071,1763414970348,-500.0,0.00041095,30,"2025-11-17T21:29:30.348",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272072,1763414970373,-500.0,0.00041095,30,"2025-11-17T21:29:30.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272073,1763414970397,-500.0,0.00041095,30,"2025-11-17T21:29:30.397",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272074,1763414970422,-500.0,0.00041095,30,"2025-11-17T21:29:30.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272075,1763414970447,-434.67713941,0.00041095,30,"2025-11-17T21:29:30.447",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272076,1763414970472,-500.0,0.00041095,30,"2025-11-17T21:29:30.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272077,1763414970497,-409.66829391,0.00041095,30,"2025-11-17T21:29:30.497",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272078,1763414970523,-502.77428116,0.00041095,30,"2025-11-17T21:29:30.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272079,1763414970549,-500.0,0.00041095,30,"2025-11-17T21:29:30.549",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272080,1763414970574,-500.0,0.00041095,30,"2025-11-17T21:29:30.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272081,1763414970599,-500.0,0.00041095,30,"2025-11-17T21:29:30.599",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272082,1763414970628,-345.74872456,0.00041095,30,"2025-11-17T21:29:30.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272083,1763414970654,-500.0,0.00041095,30,"2025-11-17T21:29:30.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272084,1763414970679,-500.0,0.00041095,30,"2025-11-17T21:29:30.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272085,1763414970705,-500.0,0.00041095,30,"2025-11-17T21:29:30.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272086,1763414970730,-500.0,0.00041095,30,"2025-11-17T21:29:30.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272087,1763414970754,-500.0,0.00041095,30,"2025-11-17T21:29:30.754",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272088,1763414970778,-500.0,0.00041095,30,"2025-11-17T21:29:30.778",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272089,1763414970802,-500.0,0.00041095,30,"2025-11-17T21:29:30.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272090,1763414970826,-500.0,0.00041095,30,"2025-11-17T21:29:30.826",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272091,1763414970849,-500.0,0.00041095,30,"2025-11-17T21:29:30.849",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272092,1763414970873,-500.0,0.00041095,30,"2025-11-17T21:29:30.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272093,1763414970898,-400.0,0.00041095,30,"2025-11-17T21:29:30.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272094,1763414970922,-450.04479073,0.00041095,30,"2025-11-17T21:29:30.922",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272095,1763414970947,-500.0,0.00041095,30,"2025-11-17T21:29:30.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272096,1763414970971,-500.0,0.00041095,30,"2025-11-17T21:29:30.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272097,1763414970997,-624.97670581,0.00041095,30,"2025-11-17T21:29:30.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272098,1763414971021,-500.0,0.00041095,30,"2025-11-17T21:29:31.021",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272099,1763414971046,-500.0,0.00041095,30,"2025-11-17T21:29:31.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272100,1763414971072,-500.0,0.00041095,30,"2025-11-17T21:29:31.072",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272101,1763414971100,-500.0,0.00041095,30,"2025-11-17T21:29:31.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272102,1763414971125,-500.0,0.00041095,30,"2025-11-17T21:29:31.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272103,1763414971150,-500.0,0.00041095,30,"2025-11-17T21:29:31.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272104,1763414971176,-500.0,0.00041095,30,"2025-11-17T21:29:31.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272105,1763414971203,-500.0,0.00041095,30,"2025-11-17T21:29:31.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272106,1763414971229,-500.0,0.00041095,30,"2025-11-17T21:29:31.229",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272107,1763414971254,-500.0,0.00041095,30,"2025-11-17T21:29:31.254",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272108,1763414971281,-500.0,0.00041095,30,"2025-11-17T21:29:31.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272109,1763414971304,-500.0,0.00041095,30,"2025-11-17T21:29:31.304",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272110,1763414971330,-500.0,0.00041095,30,"2025-11-17T21:29:31.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272111,1763414971355,-500.0,0.00041095,30,"2025-11-17T21:29:31.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272112,1763414971380,-500.0,0.00041095,30,"2025-11-17T21:29:31.380",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272113,1763414971404,-500.0,0.00041095,30,"2025-11-17T21:29:31.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272114,1763414971428,-500.0,0.00041095,30,"2025-11-17T21:29:31.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272115,1763414971454,-605.6,0.00041095,30,"2025-11-17T21:29:31.454",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272116,1763414971481,-155.62082,0.00041095,30,"2025-11-17T21:29:31.481",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272117,1763414971506,-500.0,0.00041095,30,"2025-11-17T21:29:31.506",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272118,1763414971532,-584.22876764,0.00041095,30,"2025-11-17T21:29:31.532",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272119,1763414971558,-500.0,0.00041095,30,"2025-11-17T21:29:31.558",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272120,1763414971583,-500.0,0.00041095,30,"2025-11-17T21:29:31.583",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272121,1763414971608,-500.0,0.00041095,30,"2025-11-17T21:29:31.608",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272122,1763414971632,-500.0,0.00041095,30,"2025-11-17T21:29:31.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272123,1763414971657,-500.0,0.00041095,30,"2025-11-17T21:29:31.657",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272124,1763414971682,-500.0,0.00041095,30,"2025-11-17T21:29:31.682",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272125,1763414971708,-500.0,0.00041095,30,"2025-11-17T21:29:31.708",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272126,1763414971733,-500.0,0.00041095,30,"2025-11-17T21:29:31.733",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272127,1763414971757,-500.0,0.00041095,30,"2025-11-17T21:29:31.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272128,1763414971781,-500.0,0.00041095,30,"2025-11-17T21:29:31.781",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272129,1763414971805,-500.0,0.00041095,30,"2025-11-17T21:29:31.805",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272130,1763414971829,-429.82,0.00041095,30,"2025-11-17T21:29:31.829",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272131,1763414971853,-500.0,0.00041095,30,"2025-11-17T21:29:31.853",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272132,1763414971877,-500.0,0.00041095,30,"2025-11-17T21:29:31.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272133,1763414971901,-500.0,0.00041095,30,"2025-11-17T21:29:31.901",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272134,1763414971925,-510.35718965,0.00041095,30,"2025-11-17T21:29:31.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272135,1763414971951,-500.0,0.00041095,30,"2025-11-17T21:29:31.951",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272136,1763414971977,-500.0,0.00041095,30,"2025-11-17T21:29:31.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272137,1763414972001,-500.0,0.00041095,30,"2025-11-17T21:29:32.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272138,1763414972025,-410.75482211,0.00041095,30,"2025-11-17T21:29:32.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272139,1763414972050,-500.0,0.00041095,30,"2025-11-17T21:29:32.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272140,1763414972077,-500.0,0.00041095,30,"2025-11-17T21:29:32.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272141,1763414972103,-500.0,0.00041095,30,"2025-11-17T21:29:32.103",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272142,1763414972127,-500.0,0.00041095,30,"2025-11-17T21:29:32.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272143,1763414972152,-500.0,0.00041095,30,"2025-11-17T21:29:32.152",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272144,1763414972177,-500.0,0.00041095,30,"2025-11-17T21:29:32.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272145,1763414972201,-500.0,0.00041095,30,"2025-11-17T21:29:32.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272146,1763414972228,-500.0,0.00041095,30,"2025-11-17T21:29:32.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272147,1763414972252,-500.0,0.00041095,30,"2025-11-17T21:29:32.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272148,1763414972280,-500.0,0.00041095,30,"2025-11-17T21:29:32.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272149,1763414972304,-628.4,0.00041095,30,"2025-11-17T21:29:32.304",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272150,1763414972330,-500.0,0.00041095,30,"2025-11-17T21:29:32.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272151,1763414972355,-358.61546676,0.00041095,30,"2025-11-17T21:29:32.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272152,1763414972382,-500.0,0.00041095,30,"2025-11-17T21:29:32.382",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272153,1763414972408,-500.0,0.00041095,30,"2025-11-17T21:29:32.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272154,1763414972433,-500.0,0.00041095,30,"2025-11-17T21:29:32.433",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272155,1763414972461,-500.0,0.00041095,30,"2025-11-17T21:29:32.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272156,1763414972486,-500.0,0.00041095,30,"2025-11-17T21:29:32.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272157,1763414972511,-500.0,0.00041095,30,"2025-11-17T21:29:32.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272158,1763414972536,-500.0,0.00041095,30,"2025-11-17T21:29:32.536",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272159,1763414972572,-500.0,0.00041095,30,"2025-11-17T21:29:32.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272160,1763414972741,-500.0,0.00041095,30,"2025-11-17T21:29:32.741",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272161,1763414972768,-204.3,0.00041095,30,"2025-11-17T21:29:32.768",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272162,1763414972793,-500.0,0.00041095,30,"2025-11-17T21:29:32.793",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272163,1763414972818,-500.0,0.00041095,30,"2025-11-17T21:29:32.818",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272164,1763414972843,-500.0,0.00041095,30,"2025-11-17T21:29:32.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272165,1763414972869,-151.0,0.00041095,120,"2025-11-17T21:29:32.869",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272166,1763414972896,-270.30356109,0.00041095,30,"2025-11-17T21:29:32.896",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272167,1763414972925,-500.0,0.00041095,30,"2025-11-17T21:29:32.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272168,1763414972952,-500.0,0.00041095,30,"2025-11-17T21:29:32.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272169,1763414972979,-500.0,0.00041095,30,"2025-11-17T21:29:32.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272170,1763414973006,-151.0,0.00041095,120,"2025-11-17T21:29:33.006",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272171,1763414973031,-500.0,0.00041095,30,"2025-11-17T21:29:33.031",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272172,1763414973058,-500.0,0.00041095,30,"2025-11-17T21:29:33.058",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272173,1763414973084,-500.0,0.00041095,30,"2025-11-17T21:29:33.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272174,1763414973110,-151.0,0.00041095,120,"2025-11-17T21:29:33.110",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272175,1763414973138,-500.0,0.00041095,30,"2025-11-17T21:29:33.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272176,1763414973165,-500.0,0.00041095,30,"2025-11-17T21:29:33.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272177,1763414973191,-500.0,0.00041095,30,"2025-11-17T21:29:33.191",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272178,1763414973219,-151.0,0.00041095,120,"2025-11-17T21:29:33.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272179,1763414973244,-500.0,0.00041095,30,"2025-11-17T21:29:33.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272180,1763414973273,-500.0,0.00041095,30,"2025-11-17T21:29:33.273",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272181,1763414973298,-500.0,0.00041095,30,"2025-11-17T21:29:33.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272182,1763414973326,-500.0,0.00041095,30,"2025-11-17T21:29:33.326",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272183,1763414973353,-500.0,0.00041095,30,"2025-11-17T21:29:33.353",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272184,1763414973384,-164.76486925,0.00041095,30,"2025-11-17T21:29:33.384",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272185,1763414973414,-500.0,0.00041095,30,"2025-11-17T21:29:33.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272186,1763414973444,-500.0,0.00041095,30,"2025-11-17T21:29:33.444",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272187,1763414973479,-151.0,0.00041095,120,"2025-11-17T21:29:33.479",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272188,1763414973512,-213.81617145,0.00041095,30,"2025-11-17T21:29:33.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272189,1763414973540,-500.0,0.00041095,30,"2025-11-17T21:29:33.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272190,1763414973568,-500.0,0.00041095,30,"2025-11-17T21:29:33.568",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272191,1763414973597,-151.0,0.00041095,120,"2025-11-17T21:29:33.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272192,1763414973625,-151.0,0.00041095,120,"2025-11-17T21:29:33.625",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272193,1763414973653,-500.0,0.00041095,30,"2025-11-17T21:29:33.653",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272194,1763414973681,-500.0,0.00041095,30,"2025-11-17T21:29:33.681",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272195,1763414973710,-151.0,0.00041095,120,"2025-11-17T21:29:33.710",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272196,1763414973737,-500.0,0.00041095,30,"2025-11-17T21:29:33.737",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272197,1763414973765,-500.0,0.00041095,30,"2025-11-17T21:29:33.765",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272198,1763414973791,-260.31422537,0.00041095,30,"2025-11-17T21:29:33.791",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272199,1763414973817,-151.0,0.00041095,120,"2025-11-17T21:29:33.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272200,1763414973847,-157.495019,0.00041095,120,"2025-11-17T21:29:33.847",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272201,1763414973875,-500.0,0.00041095,30,"2025-11-17T21:29:33.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272202,1763414973903,-500.0,0.00041095,30,"2025-11-17T21:29:33.903",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272203,1763414973930,-284.463112,0.00041095,120,"2025-11-17T21:29:33.930",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272204,1763414973957,-500.0,0.00041095,30,"2025-11-17T21:29:33.957",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272205,1763414973984,-500.0,0.00041095,30,"2025-11-17T21:29:33.984",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272206,1763414974011,-500.0,0.00041095,30,"2025-11-17T21:29:34.011",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272207,1763414974039,-500.0,0.00041095,30,"2025-11-17T21:29:34.039",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272208,1763414974067,-500.0,0.00041095,30,"2025-11-17T21:29:34.067",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272209,1763414974094,-508.28872897,0.00041095,30,"2025-11-17T21:29:34.094",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272210,1763414974121,-500.0,0.00041095,30,"2025-11-17T21:29:34.121",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272211,1763414974147,-500.0,0.00041095,30,"2025-11-17T21:29:34.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272212,1763414974175,-500.0,0.00041095,30,"2025-11-17T21:29:34.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272213,1763414974201,-500.0,0.00041095,30,"2025-11-17T21:29:34.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272214,1763414974228,-500.0,0.00041095,30,"2025-11-17T21:29:34.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272215,1763414974257,-151.0,0.00041095,120,"2025-11-17T21:29:34.257",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272216,1763414974286,-500.0,0.00041095,30,"2025-11-17T21:29:34.286",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272217,1763414974313,-500.0,0.00041095,30,"2025-11-17T21:29:34.313",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272218,1763414974339,-500.0,0.00041095,30,"2025-11-17T21:29:34.339",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272219,1763414974367,-500.0,0.00041095,30,"2025-11-17T21:29:34.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272220,1763414974395,-500.0,0.00041095,30,"2025-11-17T21:29:34.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272221,1763414974426,-500.0,0.00041095,30,"2025-11-17T21:29:34.426",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272222,1763414974455,-151.0,0.00041095,120,"2025-11-17T21:29:34.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272223,1763414974483,-500.0,0.00041095,30,"2025-11-17T21:29:34.483",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272224,1763414974512,-500.0,0.00041095,30,"2025-11-17T21:29:34.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272225,1763414974539,-500.0,0.00041095,30,"2025-11-17T21:29:34.539",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272226,1763414974566,-500.0,0.00041095,30,"2025-11-17T21:29:34.566",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272227,1763414974594,-500.0,0.00041095,30,"2025-11-17T21:29:34.594",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272228,1763414974620,-575.24885581,0.00041095,30,"2025-11-17T21:29:34.620",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272229,1763414974648,-500.0,0.00041095,30,"2025-11-17T21:29:34.648",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272230,1763414974675,-500.0,0.00041095,30,"2025-11-17T21:29:34.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272231,1763414974702,-500.0,0.00041095,30,"2025-11-17T21:29:34.702",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272232,1763414974729,-500.0,0.00041095,30,"2025-11-17T21:29:34.729",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272233,1763414974755,-500.0,0.00041095,30,"2025-11-17T21:29:34.755",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272234,1763414974781,-309.98659018,0.00041095,30,"2025-11-17T21:29:34.781",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272235,1763414974807,-500.0,0.00041095,30,"2025-11-17T21:29:34.807",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272236,1763414974833,-500.0,0.00041095,30,"2025-11-17T21:29:34.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272237,1763414974860,-500.0,0.00041095,30,"2025-11-17T21:29:34.860",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272238,1763414974887,-500.0,0.00041095,30,"2025-11-17T21:29:34.887",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272239,1763414974914,-500.0,0.00041095,30,"2025-11-17T21:29:34.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272240,1763414974941,-500.0,0.00041095,30,"2025-11-17T21:29:34.941",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272241,1763414974967,-500.0,0.00041095,30,"2025-11-17T21:29:34.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272242,1763414974994,-500.0,0.00041095,30,"2025-11-17T21:29:34.994",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272243,1763414975020,-500.0,0.00041095,30,"2025-11-17T21:29:35.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272244,1763414975049,-500.0,0.00041095,30,"2025-11-17T21:29:35.049",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272245,1763414975321,-500.0,0.00041095,30,"2025-11-17T21:29:35.321",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272246,1763414975348,-500.0,0.00041095,30,"2025-11-17T21:29:35.348",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272247,1763414975373,-500.0,0.00041095,30,"2025-11-17T21:29:35.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272248,1763414975398,-500.0,0.00041095,30,"2025-11-17T21:29:35.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272249,1763414975424,-241.58127097,0.00041095,30,"2025-11-17T21:29:35.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272250,1763414975450,-500.0,0.00041095,30,"2025-11-17T21:29:35.450",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272251,1763414975476,-500.0,0.00041095,30,"2025-11-17T21:29:35.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272252,1763414975501,-500.0,0.00041095,30,"2025-11-17T21:29:35.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272253,1763414975527,-292.4559423,0.00041095,30,"2025-11-17T21:29:35.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272254,1763414975554,-500.0,0.00041095,30,"2025-11-17T21:29:35.554",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272255,1763414975580,-500.0,0.00041095,30,"2025-11-17T21:29:35.580",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272256,1763414975606,-151.0,0.00041095,120,"2025-11-17T21:29:35.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272257,1763414975632,-500.0,0.00041095,30,"2025-11-17T21:29:35.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272258,1763414975658,-500.0,0.00041095,30,"2025-11-17T21:29:35.658",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272259,1763414975687,-500.0,0.00041095,30,"2025-11-17T21:29:35.687",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272260,1763414975713,-643.61001735,0.00041095,30,"2025-11-17T21:29:35.713",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272261,1763414975739,-500.0,0.00041095,30,"2025-11-17T21:29:35.739",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272262,1763414975765,-500.0,0.00041095,30,"2025-11-17T21:29:35.765",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272263,1763414975790,-500.0,0.00041095,30,"2025-11-17T21:29:35.790",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272264,1763414975816,-500.0,0.00041095,30,"2025-11-17T21:29:35.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272265,1763414975842,-477.06305911,0.00041095,30,"2025-11-17T21:29:35.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272266,1763414975868,-500.0,0.00041095,30,"2025-11-17T21:29:35.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272267,1763414975894,-500.0,0.00041095,30,"2025-11-17T21:29:35.894",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272268,1763414975920,-500.0,0.00041095,120,"2025-11-17T21:29:35.920",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272269,1763414975946,-500.0,0.00041095,30,"2025-11-17T21:29:35.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272270,1763414975971,-500.0,0.00041095,120,"2025-11-17T21:29:35.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272271,1763414975997,-500.0,0.00041095,30,"2025-11-17T21:29:35.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272272,1763414976024,-500.0,0.00041095,120,"2025-11-17T21:29:36.024",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272273,1763414976050,-500.0,0.00041095,30,"2025-11-17T21:29:36.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272274,1763414976075,-243.63500625,0.00041095,30,"2025-11-17T21:29:36.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272275,1763414976100,-527.47613513,0.00041095,120,"2025-11-17T21:29:36.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272276,1763414976125,-500.0,0.00041095,30,"2025-11-17T21:29:36.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272277,1763414976150,-500.0,0.00041095,30,"2025-11-17T21:29:36.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272278,1763414976175,-500.0,0.00041095,30,"2025-11-17T21:29:36.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272279,1763414976200,-500.0,0.00041095,30,"2025-11-17T21:29:36.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272280,1763414976226,-500.0,0.00041095,30,"2025-11-17T21:29:36.226",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272281,1763414976251,-500.0,0.00041095,30,"2025-11-17T21:29:36.251",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272282,1763414976279,-500.0,0.00041095,30,"2025-11-17T21:29:36.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272283,1763414976308,-500.0,0.00041095,30,"2025-11-17T21:29:36.308",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272284,1763414976335,-500.0,0.00041095,30,"2025-11-17T21:29:36.335",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272285,1763414976362,-500.0,0.00041095,30,"2025-11-17T21:29:36.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272286,1763414976390,-500.0,0.00041095,30,"2025-11-17T21:29:36.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272287,1763414976417,-500.0,0.00041095,30,"2025-11-17T21:29:36.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272288,1763414976445,-500.0,0.00041095,30,"2025-11-17T21:29:36.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272289,1763414976473,-500.0,0.00041095,30,"2025-11-17T21:29:36.473",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272290,1763414976501,-500.0,0.00041095,30,"2025-11-17T21:29:36.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272291,1763414976529,-500.0,0.00041095,30,"2025-11-17T21:29:36.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272292,1763414976557,-500.0,0.00041095,30,"2025-11-17T21:29:36.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272293,1763414976584,-500.0,0.00041095,30,"2025-11-17T21:29:36.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272294,1763414976610,-500.0,0.00041095,30,"2025-11-17T21:29:36.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272295,1763414976636,-500.0,0.00041095,30,"2025-11-17T21:29:36.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272296,1763414976663,-500.0,0.00041095,30,"2025-11-17T21:29:36.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272297,1763414976690,-500.0,0.00041095,30,"2025-11-17T21:29:36.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272298,1763414976718,-500.0,0.00041095,30,"2025-11-17T21:29:36.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272299,1763414976752,-500.0,0.00041095,30,"2025-11-17T21:29:36.752",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272300,1763414976780,-500.0,0.00041095,30,"2025-11-17T21:29:36.780",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272301,1763414976807,-500.0,0.00041095,30,"2025-11-17T21:29:36.807",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272302,1763414976835,-374.83891019,0.00041095,30,"2025-11-17T21:29:36.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272303,1763414976865,-500.0,0.00041095,30,"2025-11-17T21:29:36.865",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272304,1763414976891,-500.0,0.00041095,30,"2025-11-17T21:29:36.891",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272305,1763414976917,-333.29608627,0.00041095,30,"2025-11-17T21:29:36.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272306,1763414976944,-500.0,0.00041095,30,"2025-11-17T21:29:36.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272307,1763414976970,-500.0,0.00041095,30,"2025-11-17T21:29:36.970",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272308,1763414976996,-500.0,0.00041095,30,"2025-11-17T21:29:36.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272309,1763414977021,-318.05559414,0.00041095,30,"2025-11-17T21:29:37.021",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272310,1763414977045,-500.0,0.00041095,30,"2025-11-17T21:29:37.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272311,1763414977073,-500.0,0.00041095,30,"2025-11-17T21:29:37.073",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272312,1763414977098,-500.0,0.00041095,30,"2025-11-17T21:29:37.098",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272313,1763414977122,-500.0,0.00041095,30,"2025-11-17T21:29:37.122",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272314,1763414977147,-500.0,0.00041095,30,"2025-11-17T21:29:37.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272315,1763414977172,-500.0,0.00041095,30,"2025-11-17T21:29:37.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272316,1763414977197,-500.0,0.00041095,30,"2025-11-17T21:29:37.197",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272317,1763414977223,-500.0,0.00041095,30,"2025-11-17T21:29:37.223",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272318,1763414977249,-500.0,0.00041095,30,"2025-11-17T21:29:37.249",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272319,1763414977275,-500.0,0.00041095,30,"2025-11-17T21:29:37.275",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272320,1763414977300,-500.0,0.00041095,30,"2025-11-17T21:29:37.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272321,1763414977328,-500.0,0.00041095,30,"2025-11-17T21:29:37.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272322,1763414977354,-425.44964429,0.00041095,30,"2025-11-17T21:29:37.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272323,1763414977381,-500.0,0.00041095,30,"2025-11-17T21:29:37.381",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272324,1763414977406,-500.0,0.00041095,30,"2025-11-17T21:29:37.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272325,1763414977433,-500.0,0.00041095,30,"2025-11-17T21:29:37.433",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272326,1763414977457,-500.0,0.00041095,30,"2025-11-17T21:29:37.457",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272327,1763414977482,-500.0,0.00041095,30,"2025-11-17T21:29:37.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272328,1763414977507,-500.0,0.00041095,30,"2025-11-17T21:29:37.507",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272329,1763414977532,-500.0,0.00041095,30,"2025-11-17T21:29:37.532",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272330,1763414977557,-500.0,0.00041095,30,"2025-11-17T21:29:37.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272331,1763414977582,-500.0,0.00041095,30,"2025-11-17T21:29:37.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272332,1763414977606,-500.0,0.00041095,30,"2025-11-17T21:29:37.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272333,1763414977632,-500.0,0.00041095,30,"2025-11-17T21:29:37.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272334,1763414977657,-354.31024416,0.00041095,30,"2025-11-17T21:29:37.657",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272335,1763414977683,-500.0,0.00041095,30,"2025-11-17T21:29:37.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272336,1763414977710,-500.0,0.00041095,30,"2025-11-17T21:29:37.710",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272337,1763414977739,-500.0,0.00041095,30,"2025-11-17T21:29:37.739",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272338,1763414977764,-500.0,0.00041095,30,"2025-11-17T21:29:37.764",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272339,1763414977791,-500.0,0.00041095,30,"2025-11-17T21:29:37.791",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272340,1763414977817,-500.0,0.00041095,30,"2025-11-17T21:29:37.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272341,1763414977844,-500.0,0.00041095,30,"2025-11-17T21:29:37.844",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272342,1763414977870,-500.0,0.00041095,30,"2025-11-17T21:29:37.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272343,1763414977895,-500.72119465,0.00041095,30,"2025-11-17T21:29:37.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272344,1763414977921,-479.16775539,0.00041095,30,"2025-11-17T21:29:37.921",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272345,1763414977946,-500.0,0.00041095,30,"2025-11-17T21:29:37.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272346,1763414977971,-500.0,0.00041095,30,"2025-11-17T21:29:37.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272347,1763414977996,-500.0,0.00041095,30,"2025-11-17T21:29:37.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272348,1763414978024,-500.0,0.00041095,30,"2025-11-17T21:29:38.024",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272349,1763414978049,-500.0,0.00041095,30,"2025-11-17T21:29:38.049",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272350,1763414978083,-500.0,0.00041095,30,"2025-11-17T21:29:38.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272351,1763414978115,-500.0,0.00041095,30,"2025-11-17T21:29:38.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272352,1763414978145,-500.0,0.00041095,30,"2025-11-17T21:29:38.145",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272353,1763414978175,-500.0,0.00041095,30,"2025-11-17T21:29:38.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272354,1763414978205,-500.0,0.00041095,30,"2025-11-17T21:29:38.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272355,1763414978237,-500.0,0.00041095,30,"2025-11-17T21:29:38.237",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272356,1763414978270,-500.0,0.00041095,30,"2025-11-17T21:29:38.270",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272357,1763414978305,-500.0,0.00041095,30,"2025-11-17T21:29:38.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272358,1763414978337,-500.0,0.00041095,30,"2025-11-17T21:29:38.337",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272359,1763414978371,-500.0,0.00041095,30,"2025-11-17T21:29:38.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272360,1763414978403,-500.0,0.00041095,30,"2025-11-17T21:29:38.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272361,1763414978435,-500.0,0.00041095,30,"2025-11-17T21:29:38.435",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272362,1763414978470,-500.0,0.00041095,30,"2025-11-17T21:29:38.470",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272363,1763414978503,-500.0,0.00041095,30,"2025-11-17T21:29:38.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272364,1763414978534,-500.0,0.00041095,30,"2025-11-17T21:29:38.534",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272365,1763414978565,-500.0,0.00041095,30,"2025-11-17T21:29:38.565",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272366,1763414978604,-500.0,0.00041095,30,"2025-11-17T21:29:38.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272367,1763414978636,-365.69502578,0.00041095,30,"2025-11-17T21:29:38.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272368,1763414978668,-500.0,0.00041095,30,"2025-11-17T21:29:38.668",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272369,1763414978701,-522.83692085,0.00041095,30,"2025-11-17T21:29:38.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272370,1763414978730,-500.0,0.00041095,30,"2025-11-17T21:29:38.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272371,1763414978761,-500.0,0.00041095,30,"2025-11-17T21:29:38.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272372,1763414978793,-500.0,0.00041095,30,"2025-11-17T21:29:38.793",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272373,1763414978821,-500.0,0.00041095,30,"2025-11-17T21:29:38.821",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272374,1763414978853,-500.0,0.00041095,30,"2025-11-17T21:29:38.853",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272375,1763414978887,-500.0,0.00041095,30,"2025-11-17T21:29:38.887",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272376,1763414978917,-500.0,0.00041095,30,"2025-11-17T21:29:38.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272377,1763414978948,-334.63663977,0.00041095,30,"2025-11-17T21:29:38.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272378,1763414978979,-341.08,0.00041095,30,"2025-11-17T21:29:38.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272379,1763414979007,-500.0,0.00041095,30,"2025-11-17T21:29:39.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272380,1763414979037,-500.0,0.00041095,30,"2025-11-17T21:29:39.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272381,1763414979065,-609.89433147,0.00041095,30,"2025-11-17T21:29:39.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272382,1763414979094,-500.0,0.00041095,30,"2025-11-17T21:29:39.094",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272383,1763414979123,-500.0,0.00041095,30,"2025-11-17T21:29:39.123",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272384,1763414979152,-500.0,0.00041095,30,"2025-11-17T21:29:39.152",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272385,1763414979180,-500.0,0.00041095,30,"2025-11-17T21:29:39.180",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272386,1763414979207,-500.0,0.00041095,30,"2025-11-17T21:29:39.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272387,1763414979236,-500.0,0.00041095,30,"2025-11-17T21:29:39.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272388,1763414979263,-500.0,0.00041095,30,"2025-11-17T21:29:39.263",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272389,1763414979296,-500.0,0.00041095,30,"2025-11-17T21:29:39.296",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272390,1763414979325,-500.0,0.00041095,30,"2025-11-17T21:29:39.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272391,1763414979353,-510.09095187,0.00041095,30,"2025-11-17T21:29:39.353",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272392,1763414979380,-500.0,0.00041095,30,"2025-11-17T21:29:39.380",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272393,1763414979408,-500.0,0.00041095,30,"2025-11-17T21:29:39.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272394,1763414979436,-500.0,0.00041095,30,"2025-11-17T21:29:39.436",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272395,1763414979465,-500.0,0.00041095,30,"2025-11-17T21:29:39.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272396,1763414979496,-500.0,0.00041095,30,"2025-11-17T21:29:39.496",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272397,1763414979527,-500.0,0.00041095,30,"2025-11-17T21:29:39.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272398,1763414979555,-500.0,0.00041095,30,"2025-11-17T21:29:39.555",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272399,1763414979584,-275.46045817,0.00041095,30,"2025-11-17T21:29:39.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272400,1763414979613,-532.76490918,0.00041095,30,"2025-11-17T21:29:39.613",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272401,1763414979641,-500.0,0.00041095,30,"2025-11-17T21:29:39.641",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272402,1763414979670,-500.0,0.00041095,30,"2025-11-17T21:29:39.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272403,1763414979700,-500.0,0.00041095,30,"2025-11-17T21:29:39.700",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272404,1763414979729,-500.0,0.00041095,30,"2025-11-17T21:29:39.729",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272405,1763414979757,-500.0,0.00041095,30,"2025-11-17T21:29:39.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272406,1763414979785,-500.0,0.00041095,30,"2025-11-17T21:29:39.785",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272407,1763414980267,-500.0,0.00041095,30,"2025-11-17T21:29:40.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272408,1763414980302,-500.0,0.00041095,30,"2025-11-17T21:29:40.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272409,1763414980329,-500.0,0.00041095,30,"2025-11-17T21:29:40.329",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272410,1763414980353,-500.0,0.00041095,30,"2025-11-17T21:29:40.353",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272411,1763414980381,-500.0,0.00041095,30,"2025-11-17T21:29:40.381",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272412,1763414980406,-500.0,0.00041095,30,"2025-11-17T21:29:40.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272413,1763414980430,-257.12457009,0.00041095,30,"2025-11-17T21:29:40.430",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272414,1763414980454,-500.0,0.00041095,30,"2025-11-17T21:29:40.454",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272415,1763414980479,-500.0,0.00041095,30,"2025-11-17T21:29:40.479",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272416,1763414980503,-500.0,0.00041095,30,"2025-11-17T21:29:40.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272417,1763414980527,-500.0,0.00041095,30,"2025-11-17T21:29:40.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272418,1763414980552,-322.42523689,0.00041095,30,"2025-11-17T21:29:40.552",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272419,1763414980578,-627.86184156,0.00041095,30,"2025-11-17T21:29:40.578",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272420,1763414980605,-515.44551416,0.00041095,30,"2025-11-17T21:29:40.605",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272421,1763414980631,-500.0,0.00041095,30,"2025-11-17T21:29:40.631",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272422,1763414980656,-500.0,0.00041095,30,"2025-11-17T21:29:40.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272423,1763414980680,-500.0,0.00041095,30,"2025-11-17T21:29:40.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272424,1763414980705,-500.0,0.00041095,30,"2025-11-17T21:29:40.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272425,1763414980730,-524.33248889,0.00041095,30,"2025-11-17T21:29:40.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272426,1763414980758,-500.0,0.00041095,30,"2025-11-17T21:29:40.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272427,1763414980783,-500.0,0.00041095,30,"2025-11-17T21:29:40.783",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272428,1763414980808,-500.0,0.00041095,30,"2025-11-17T21:29:40.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272429,1763414980834,-500.0,0.00041095,30,"2025-11-17T21:29:40.834",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272430,1763414980861,-500.0,0.00041095,30,"2025-11-17T21:29:40.861",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272431,1763414980887,-500.0,0.00041095,30,"2025-11-17T21:29:40.887",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272432,1763414980914,-500.0,0.00041095,30,"2025-11-17T21:29:40.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272433,1763414980942,-500.0,0.00041095,30,"2025-11-17T21:29:40.942",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272434,1763414980969,-500.0,0.00041095,30,"2025-11-17T21:29:40.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272435,1763414980995,-500.0,0.00041095,30,"2025-11-17T21:29:40.995",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272436,1763414981021,-500.0,0.00041095,30,"2025-11-17T21:29:41.021",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272437,1763414981047,-500.0,0.00041095,30,"2025-11-17T21:29:41.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272438,1763414981072,-500.0,0.00041095,30,"2025-11-17T21:29:41.072",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272439,1763414981098,-615.79286782,0.00041095,30,"2025-11-17T21:29:41.098",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272440,1763414981124,-500.0,0.00041095,30,"2025-11-17T21:29:41.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272441,1763414981149,-500.0,0.00041095,30,"2025-11-17T21:29:41.149",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272442,1763414981174,-500.0,0.00041095,30,"2025-11-17T21:29:41.174",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272443,1763414981199,-500.0,0.00041095,30,"2025-11-17T21:29:41.199",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272444,1763414981224,-500.0,0.00041095,30,"2025-11-17T21:29:41.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272445,1763414981250,-500.0,0.00041095,30,"2025-11-17T21:29:41.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272446,1763414981276,-500.0,0.00041095,30,"2025-11-17T21:29:41.276",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272447,1763414981305,-500.0,0.00041095,30,"2025-11-17T21:29:41.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272448,1763414981333,-500.0,0.00041095,30,"2025-11-17T21:29:41.333",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272449,1763414981360,-500.0,0.00041095,30,"2025-11-17T21:29:41.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272450,1763414981386,-500.0,0.00041095,30,"2025-11-17T21:29:41.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272451,1763414981412,-500.0,0.00041095,30,"2025-11-17T21:29:41.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272452,1763414981437,-500.0,0.00041095,30,"2025-11-17T21:29:41.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272453,1763414981462,-151.0,0.00041095,120,"2025-11-17T21:29:41.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272454,1763414981488,-500.0,0.00041095,30,"2025-11-17T21:29:41.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272455,1763414981515,-500.0,0.00041095,30,"2025-11-17T21:29:41.515",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272456,1763414981540,-500.0,0.00041095,30,"2025-11-17T21:29:41.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272457,1763414981565,-500.0,0.00041095,30,"2025-11-17T21:29:41.565",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272458,1763414981590,-348.49457234,0.00041095,30,"2025-11-17T21:29:41.590",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272459,1763414981616,-500.0,0.00041095,30,"2025-11-17T21:29:41.616",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272460,1763414981641,-500.0,0.00041095,30,"2025-11-17T21:29:41.641",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272461,1763414981666,-500.0,0.00041095,30,"2025-11-17T21:29:41.666",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272462,1763414981692,-500.0,0.00041095,30,"2025-11-17T21:29:41.692",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272463,1763414981717,-500.0,0.00041095,30,"2025-11-17T21:29:41.717",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272464,1763414981744,-500.0,0.00041095,30,"2025-11-17T21:29:41.744",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272465,1763414981769,-500.0,0.00041095,30,"2025-11-17T21:29:41.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272466,1763414981793,-500.0,0.00041095,30,"2025-11-17T21:29:41.793",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272467,1763414981821,-184.58776842,0.00041095,30,"2025-11-17T21:29:41.821",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272468,1763414981848,-562.55747676,0.00041095,30,"2025-11-17T21:29:41.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272469,1763414981872,-500.0,0.00041095,30,"2025-11-17T21:29:41.872",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272470,1763414981896,-500.0,0.00041095,30,"2025-11-17T21:29:41.896",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272471,1763414981920,-500.0,0.00041095,30,"2025-11-17T21:29:41.920",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272472,1763414981944,-500.0,0.00041095,30,"2025-11-17T21:29:41.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272473,1763414981969,-587.07,0.00041095,30,"2025-11-17T21:29:41.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272474,1763414981993,-500.0,0.00041095,30,"2025-11-17T21:29:41.993",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272475,1763414982018,-500.0,0.00041095,30,"2025-11-17T21:29:42.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272476,1763414982042,-500.0,0.00041095,30,"2025-11-17T21:29:42.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272477,1763414982066,-500.0,0.00041095,30,"2025-11-17T21:29:42.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272478,1763414982091,-500.0,0.00041095,30,"2025-11-17T21:29:42.091",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272479,1763414982117,-500.0,0.00041095,30,"2025-11-17T21:29:42.117",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272480,1763414982143,-500.0,0.00041095,30,"2025-11-17T21:29:42.143",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272481,1763414982168,-500.0,0.00041095,30,"2025-11-17T21:29:42.168",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272482,1763414982192,-500.0,0.00041095,30,"2025-11-17T21:29:42.192",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272483,1763414982218,-500.0,0.00041095,30,"2025-11-17T21:29:42.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272484,1763414982243,-500.0,0.00041095,30,"2025-11-17T21:29:42.243",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272485,1763414982268,-500.0,0.00041095,30,"2025-11-17T21:29:42.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272486,1763414982297,-294.70767281,0.00041095,30,"2025-11-17T21:29:42.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272487,1763414982322,-506.74,0.00041095,30,"2025-11-17T21:29:42.322",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272488,1763414982349,-500.0,0.00041095,30,"2025-11-17T21:29:42.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272489,1763414982374,-500.0,0.00041095,30,"2025-11-17T21:29:42.374",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272490,1763414982400,-500.0,0.00041095,30,"2025-11-17T21:29:42.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272491,1763414982425,-500.0,0.00041095,30,"2025-11-17T21:29:42.425",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272492,1763414982450,-500.0,0.00041095,30,"2025-11-17T21:29:42.450",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272493,1763414982476,-500.0,0.00041095,30,"2025-11-17T21:29:42.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272494,1763414982502,-500.0,0.00041095,30,"2025-11-17T21:29:42.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272495,1763414982528,-500.0,0.00041095,30,"2025-11-17T21:29:42.528",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272496,1763414982555,-500.0,0.00041095,30,"2025-11-17T21:29:42.555",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272497,1763414982581,-500.0,0.00041095,30,"2025-11-17T21:29:42.581",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272498,1763414982607,-500.0,0.00041095,30,"2025-11-17T21:29:42.607",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272499,1763414982822,-500.0,0.00041095,30,"2025-11-17T21:29:42.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272500,1763414982849,-253.97833247,0.00041095,30,"2025-11-17T21:29:42.849",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272501,1763414982875,-500.0,0.00041095,30,"2025-11-17T21:29:42.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272502,1763414982902,-216.6776344,0.00041095,30,"2025-11-17T21:29:42.902",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272503,1763414982928,-500.0,0.00041095,30,"2025-11-17T21:29:42.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272504,1763414982953,-500.0,0.00041095,30,"2025-11-17T21:29:42.953",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272505,1763414982978,-500.0,0.00041095,30,"2025-11-17T21:29:42.978",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272506,1763414983003,-500.0,0.00041095,30,"2025-11-17T21:29:43.003",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272507,1763414983028,-500.0,0.00041095,30,"2025-11-17T21:29:43.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272508,1763414983053,-500.0,0.00041095,30,"2025-11-17T21:29:43.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272509,1763414983079,-500.0,0.00041095,30,"2025-11-17T21:29:43.079",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272510,1763414983103,-500.0,0.00041095,30,"2025-11-17T21:29:43.103",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272511,1763414983127,-500.0,0.00041095,30,"2025-11-17T21:29:43.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272512,1763414983151,-500.0,0.00041095,30,"2025-11-17T21:29:43.151",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272513,1763414983175,-500.0,0.00041095,30,"2025-11-17T21:29:43.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272514,1763414983200,-500.0,0.00041095,30,"2025-11-17T21:29:43.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272515,1763414983226,-500.0,0.00041095,30,"2025-11-17T21:29:43.226",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272516,1763414983252,-500.0,0.00041095,30,"2025-11-17T21:29:43.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272517,1763414983280,-500.0,0.00041095,30,"2025-11-17T21:29:43.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272518,1763414983305,-500.0,0.00041095,30,"2025-11-17T21:29:43.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272519,1763414983332,-500.0,0.00041095,30,"2025-11-17T21:29:43.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272520,1763414983358,-151.0,0.00041095,120,"2025-11-17T21:29:43.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272521,1763414983384,-500.0,0.00041095,30,"2025-11-17T21:29:43.384",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272522,1763414983411,-500.0,0.00041095,30,"2025-11-17T21:29:43.411",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272523,1763414983437,-151.0,0.00041095,120,"2025-11-17T21:29:43.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272524,1763414983462,-500.0,0.00041095,30,"2025-11-17T21:29:43.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272525,1763414983488,-500.0,0.00041095,30,"2025-11-17T21:29:43.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272526,1763414983513,-151.0,0.00041095,120,"2025-11-17T21:29:43.513",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272527,1763414983538,-500.0,0.00041095,30,"2025-11-17T21:29:43.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272528,1763414983564,-291.64929351,0.00041095,30,"2025-11-17T21:29:43.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272529,1763414983589,-500.0,0.00041095,30,"2025-11-17T21:29:43.589",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272530,1763414983616,-151.0,0.00041095,120,"2025-11-17T21:29:43.616",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272531,1763414983643,-500.0,0.00041095,30,"2025-11-17T21:29:43.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272532,1763414983669,-500.0,0.00041095,30,"2025-11-17T21:29:43.669",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272533,1763414983696,-500.0,0.00041095,30,"2025-11-17T21:29:43.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272534,1763414983722,-500.0,0.00041095,30,"2025-11-17T21:29:43.722",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272535,1763414983748,-500.0,0.00041095,30,"2025-11-17T21:29:43.748",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272536,1763414983774,-500.0,0.00041095,30,"2025-11-17T21:29:43.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272537,1763414983800,-500.0,0.00041095,30,"2025-11-17T21:29:43.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272538,1763414983825,-157.76951015,0.00041095,30,"2025-11-17T21:29:43.825",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272539,1763414983850,-616.18068374,0.00041095,30,"2025-11-17T21:29:43.850",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272540,1763414983876,-500.0,0.00041095,30,"2025-11-17T21:29:43.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272541,1763414983902,-500.0,0.00041095,30,"2025-11-17T21:29:43.902",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272542,1763414983928,-500.0,0.00041095,30,"2025-11-17T21:29:43.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272543,1763414983952,-500.0,0.00041095,30,"2025-11-17T21:29:43.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272544,1763414983977,-500.0,0.00041095,30,"2025-11-17T21:29:43.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272545,1763414984002,-500.0,0.00041095,30,"2025-11-17T21:29:44.002",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272546,1763414984028,-500.0,0.00041095,30,"2025-11-17T21:29:44.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272547,1763414984054,-500.0,0.00041095,30,"2025-11-17T21:29:44.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272548,1763414984080,-500.0,0.00041095,30,"2025-11-17T21:29:44.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272549,1763414984107,-500.0,0.00041095,30,"2025-11-17T21:29:44.107",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272550,1763414984133,-500.0,0.00041095,30,"2025-11-17T21:29:44.133",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272551,1763414984158,-500.0,0.00041095,30,"2025-11-17T21:29:44.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272552,1763414984184,-500.0,0.00041095,30,"2025-11-17T21:29:44.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272553,1763414984211,-500.0,0.00041095,30,"2025-11-17T21:29:44.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272554,1763414984236,-500.0,0.00041095,30,"2025-11-17T21:29:44.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272555,1763414984262,-500.0,0.00041095,30,"2025-11-17T21:29:44.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272556,1763414984291,-500.0,0.00041095,30,"2025-11-17T21:29:44.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272557,1763414984317,-500.0,0.00041095,30,"2025-11-17T21:29:44.317",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272558,1763414984342,-500.0,0.00041095,30,"2025-11-17T21:29:44.342",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272559,1763414984374,-500.0,0.00041095,30,"2025-11-17T21:29:44.374",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272560,1763414984401,-500.0,0.00041095,30,"2025-11-17T21:29:44.401",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272561,1763414984428,-500.0,0.00041095,30,"2025-11-17T21:29:44.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272562,1763414984454,-500.0,0.00041095,30,"2025-11-17T21:29:44.454",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272563,1763414984482,-496.07781206,0.00041095,30,"2025-11-17T21:29:44.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272564,1763414984510,-500.0,0.00041095,30,"2025-11-17T21:29:44.510",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272565,1763414984536,-500.0,0.00041095,30,"2025-11-17T21:29:44.536",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272566,1763414984563,-500.0,0.00041095,30,"2025-11-17T21:29:44.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272567,1763414984588,-500.0,0.00041095,30,"2025-11-17T21:29:44.588",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272568,1763414984617,-500.0,0.00041095,30,"2025-11-17T21:29:44.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272569,1763414984643,-500.0,0.00041095,30,"2025-11-17T21:29:44.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272570,1763414984668,-340.44083651,0.00041095,30,"2025-11-17T21:29:44.668",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272571,1763414984693,-508.59888512,0.00041095,30,"2025-11-17T21:29:44.693",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272572,1763414984718,-500.0,0.00041095,30,"2025-11-17T21:29:44.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272573,1763414984744,-500.0,0.00041095,30,"2025-11-17T21:29:44.744",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272574,1763414984768,-500.0,0.00041095,30,"2025-11-17T21:29:44.768",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272575,1763414984793,-500.0,0.00041095,30,"2025-11-17T21:29:44.793",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272576,1763414984817,-500.0,0.00041095,30,"2025-11-17T21:29:44.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272577,1763414984842,-500.0,0.00041095,30,"2025-11-17T21:29:44.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272578,1763414984870,-500.0,0.00041095,30,"2025-11-17T21:29:44.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272579,1763414984895,-500.0,0.00041095,30,"2025-11-17T21:29:44.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272580,1763414984919,-169.51094861,0.00041095,30,"2025-11-17T21:29:44.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272581,1763414984944,-500.0,0.00041095,30,"2025-11-17T21:29:44.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272582,1763414984970,-500.0,0.00041095,30,"2025-11-17T21:29:44.970",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272583,1763414984997,-500.0,0.00041095,30,"2025-11-17T21:29:44.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272584,1763414985023,-186.65942956,0.00041095,30,"2025-11-17T21:29:45.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272585,1763414985049,-500.0,0.00041095,30,"2025-11-17T21:29:45.049",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272586,1763414985077,-500.0,0.00041095,30,"2025-11-17T21:29:45.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272587,1763414985106,-500.0,0.00041095,30,"2025-11-17T21:29:45.106",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272588,1763414985136,-500.0,0.00041095,30,"2025-11-17T21:29:45.136",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272589,1763414985161,-500.0,0.00041095,30,"2025-11-17T21:29:45.161",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272590,1763414985186,-533.39542847,0.00041095,30,"2025-11-17T21:29:45.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272591,1763414985211,-500.0,0.00041095,30,"2025-11-17T21:29:45.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272592,1763414985237,-500.0,0.00041095,30,"2025-11-17T21:29:45.237",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272593,1763414985268,-500.0,0.00041095,30,"2025-11-17T21:29:45.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272594,1763414985298,-500.0,0.00041095,30,"2025-11-17T21:29:45.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272595,1763414985502,-500.0,0.00041095,30,"2025-11-17T21:29:45.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272596,1763414985534,-500.0,0.00041095,30,"2025-11-17T21:29:45.534",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272597,1763414985563,-500.0,0.00041095,30,"2025-11-17T21:29:45.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272598,1763414985595,-500.0,0.00041095,30,"2025-11-17T21:29:45.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272599,1763414985623,-500.0,0.00041095,30,"2025-11-17T21:29:45.623",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272600,1763414985650,-644.95532394,0.00041095,30,"2025-11-17T21:29:45.650",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272601,1763414985677,-500.0,0.00041095,30,"2025-11-17T21:29:45.677",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272602,1763414985704,-511.96537494,0.00041095,30,"2025-11-17T21:29:45.704",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272603,1763414985732,-500.0,0.00041095,30,"2025-11-17T21:29:45.732",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272604,1763414985762,-500.0,0.00041095,30,"2025-11-17T21:29:45.762",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272605,1763414985791,-500.0,0.00041095,30,"2025-11-17T21:29:45.791",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272606,1763414985819,-487.4829304,0.00041095,30,"2025-11-17T21:29:45.819",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272607,1763414985846,-500.0,0.00041095,30,"2025-11-17T21:29:45.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272608,1763414985873,-500.0,0.00041095,30,"2025-11-17T21:29:45.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272609,1763414985902,-500.0,0.00041095,30,"2025-11-17T21:29:45.902",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272610,1763414985931,-532.28143731,0.00041095,30,"2025-11-17T21:29:45.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272611,1763414985961,-500.0,0.00041095,30,"2025-11-17T21:29:45.961",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272612,1763414985991,-500.0,0.00041095,30,"2025-11-17T21:29:45.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272613,1763414986020,-500.0,0.00041095,30,"2025-11-17T21:29:46.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272614,1763414986048,-500.0,0.00041095,30,"2025-11-17T21:29:46.048",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272615,1763414986075,-500.0,0.00041095,30,"2025-11-17T21:29:46.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272616,1763414986101,-563.36760681,0.00041095,30,"2025-11-17T21:29:46.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272617,1763414986128,-500.0,0.00041095,30,"2025-11-17T21:29:46.128",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272618,1763414986156,-500.0,0.00041095,30,"2025-11-17T21:29:46.156",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272619,1763414986184,-500.0,0.00041095,30,"2025-11-17T21:29:46.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272620,1763414986210,-500.0,0.00041095,30,"2025-11-17T21:29:46.210",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272621,1763414986236,-500.0,0.00041095,30,"2025-11-17T21:29:46.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272622,1763414986263,-500.0,0.00041095,30,"2025-11-17T21:29:46.263",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272623,1763414986295,-500.0,0.00041095,30,"2025-11-17T21:29:46.295",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272624,1763414986321,-500.0,0.00041095,30,"2025-11-17T21:29:46.321",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272625,1763414986349,-520.10238751,0.00041095,30,"2025-11-17T21:29:46.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272626,1763414986375,-500.0,0.00041095,30,"2025-11-17T21:29:46.375",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272627,1763414986401,-500.0,0.00041095,30,"2025-11-17T21:29:46.401",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272628,1763414986426,-500.0,0.00041095,30,"2025-11-17T21:29:46.426",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272629,1763414986453,-500.0,0.00041095,30,"2025-11-17T21:29:46.453",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272630,1763414986478,-285.68921855,0.00041095,30,"2025-11-17T21:29:46.478",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272631,1763414986503,-500.0,0.00041095,30,"2025-11-17T21:29:46.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272632,1763414986529,-500.0,0.00041095,30,"2025-11-17T21:29:46.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272633,1763414986554,-500.0,0.00041095,30,"2025-11-17T21:29:46.554",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272634,1763414986580,-500.0,0.00041095,30,"2025-11-17T21:29:46.580",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272635,1763414986606,-446.96345882,0.00041095,30,"2025-11-17T21:29:46.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272636,1763414986632,-500.0,0.00041095,30,"2025-11-17T21:29:46.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272637,1763414986659,-500.0,0.00041095,30,"2025-11-17T21:29:46.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272638,1763414986690,-500.0,0.00041095,30,"2025-11-17T21:29:46.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272639,1763414986716,-500.0,0.00041095,30,"2025-11-17T21:29:46.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272640,1763414986742,-500.0,0.00041095,30,"2025-11-17T21:29:46.742",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272641,1763414986766,-500.0,0.00041095,30,"2025-11-17T21:29:46.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272642,1763414986791,-178.13021248,0.00041095,30,"2025-11-17T21:29:46.791",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272643,1763414986818,-500.0,0.00041095,30,"2025-11-17T21:29:46.818",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272644,1763414986844,-500.0,0.00041095,30,"2025-11-17T21:29:46.844",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272645,1763414986871,-379.5945939,0.00041095,30,"2025-11-17T21:29:46.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272646,1763414986897,-500.0,0.00041095,30,"2025-11-17T21:29:46.897",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272647,1763414986925,-500.0,0.00041095,30,"2025-11-17T21:29:46.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272648,1763414986951,-500.0,0.00041095,30,"2025-11-17T21:29:46.951",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272649,1763414986978,-500.0,0.00041095,30,"2025-11-17T21:29:46.978",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272650,1763414987004,-500.0,0.00041095,30,"2025-11-17T21:29:47.004",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272651,1763414987029,-500.0,0.00041095,30,"2025-11-17T21:29:47.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272652,1763414987054,-500.0,0.00041095,30,"2025-11-17T21:29:47.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272653,1763414987079,-250.1130318,0.00041095,30,"2025-11-17T21:29:47.079",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272654,1763414987104,-500.0,0.00041095,30,"2025-11-17T21:29:47.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272655,1763414987130,-500.0,0.00041095,30,"2025-11-17T21:29:47.130",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272656,1763414987155,-500.0,0.00041095,30,"2025-11-17T21:29:47.155",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272657,1763414987180,-436.71772853,0.00041095,30,"2025-11-17T21:29:47.180",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272658,1763414987206,-500.0,0.00041095,30,"2025-11-17T21:29:47.206",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272659,1763414987231,-500.0,0.00041095,30,"2025-11-17T21:29:47.231",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272660,1763414987256,-500.0,0.00041095,30,"2025-11-17T21:29:47.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272661,1763414987283,-510.66971121,0.00041095,30,"2025-11-17T21:29:47.283",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272662,1763414987308,-500.0,0.00041095,30,"2025-11-17T21:29:47.308",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272663,1763414987334,-500.0,0.00041095,30,"2025-11-17T21:29:47.334",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272664,1763414987358,-500.0,0.00041095,30,"2025-11-17T21:29:47.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272665,1763414987383,-500.0,0.00041095,30,"2025-11-17T21:29:47.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272666,1763414987413,-424.25622994,0.00041095,30,"2025-11-17T21:29:47.413",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272667,1763414987440,-419.56623303,0.00041095,30,"2025-11-17T21:29:47.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272668,1763414987468,-467.66509025,0.00041095,30,"2025-11-17T21:29:47.468",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272669,1763414987497,-500.0,0.00041095,30,"2025-11-17T21:29:47.497",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272670,1763414987523,-358.12185543,0.00041095,30,"2025-11-17T21:29:47.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272671,1763414987549,-500.0,0.00041095,30,"2025-11-17T21:29:47.549",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272672,1763414987576,-500.0,0.00041095,30,"2025-11-17T21:29:47.576",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272673,1763414987604,-500.0,0.00041095,30,"2025-11-17T21:29:47.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272674,1763414987634,-500.0,0.00041095,30,"2025-11-17T21:29:47.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272675,1763414987661,-500.0,0.00041095,30,"2025-11-17T21:29:47.661",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272676,1763414987688,-500.0,0.00041095,30,"2025-11-17T21:29:47.688",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272677,1763414987715,-500.0,0.00041095,30,"2025-11-17T21:29:47.715",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272678,1763414987744,-500.0,0.00041095,30,"2025-11-17T21:29:47.744",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272679,1763414987771,-500.0,0.00041095,30,"2025-11-17T21:29:47.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272680,1763414987796,-500.0,0.00041095,30,"2025-11-17T21:29:47.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272681,1763414987823,-335.2495202,0.00041095,30,"2025-11-17T21:29:47.823",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272682,1763414987848,-500.0,0.00041095,30,"2025-11-17T21:29:47.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272683,1763414987874,-500.0,0.00041095,30,"2025-11-17T21:29:47.874",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272684,1763414987899,-500.0,0.00041095,30,"2025-11-17T21:29:47.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272685,1763414987924,-500.0,0.00041095,30,"2025-11-17T21:29:47.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272686,1763414987950,-500.0,0.00041095,30,"2025-11-17T21:29:47.950",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272687,1763414987974,-500.0,0.00041095,30,"2025-11-17T21:29:47.974",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272688,1763414988000,-500.0,0.00041095,30,"2025-11-17T21:29:48.000",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272689,1763414988026,-500.0,0.00041095,30,"2025-11-17T21:29:48.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272690,1763414988209,-500.0,0.00041095,30,"2025-11-17T21:29:48.209",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272691,1763414988235,-500.0,0.00041095,30,"2025-11-17T21:29:48.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272692,1763414988261,-500.0,0.00041095,30,"2025-11-17T21:29:48.261",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272693,1763414988293,-500.0,0.00041095,30,"2025-11-17T21:29:48.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272694,1763414988320,-500.0,0.00041095,30,"2025-11-17T21:29:48.320",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272695,1763414988349,-500.0,0.00041095,30,"2025-11-17T21:29:48.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272696,1763414988375,-500.0,0.00041095,30,"2025-11-17T21:29:48.375",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272697,1763414988400,-500.0,0.00041095,30,"2025-11-17T21:29:48.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272698,1763414988426,-500.0,0.00041095,30,"2025-11-17T21:29:48.426",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272699,1763414988454,-476.6650086,0.00041095,30,"2025-11-17T21:29:48.454",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272700,1763414988481,-500.0,0.00041095,30,"2025-11-17T21:29:48.481",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272701,1763414988507,-588.03111064,0.00041095,30,"2025-11-17T21:29:48.507",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272702,1763414988533,-500.0,0.00041095,30,"2025-11-17T21:29:48.533",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272703,1763414988559,-500.0,0.00041095,30,"2025-11-17T21:29:48.559",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272704,1763414988585,-506.52932326,0.00041095,30,"2025-11-17T21:29:48.585",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272705,1763414988613,-500.0,0.00041095,30,"2025-11-17T21:29:48.613",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272706,1763414988639,-500.0,0.00041095,30,"2025-11-17T21:29:48.639",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272707,1763414988665,-509.90732456,0.00041095,30,"2025-11-17T21:29:48.665",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272708,1763414988693,-504.21936721,0.00041095,30,"2025-11-17T21:29:48.693",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272709,1763414988721,-500.0,0.00041095,30,"2025-11-17T21:29:48.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272710,1763414988748,-500.0,0.00041095,30,"2025-11-17T21:29:48.748",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272711,1763414988774,-500.0,0.00041095,30,"2025-11-17T21:29:48.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272712,1763414988800,-500.0,0.00041095,30,"2025-11-17T21:29:48.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272713,1763414988825,-500.0,0.00041095,30,"2025-11-17T21:29:48.825",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272714,1763414988851,-500.0,0.00041095,30,"2025-11-17T21:29:48.851",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272715,1763414988876,-500.0,0.00041095,30,"2025-11-17T21:29:48.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272716,1763414988902,-500.0,0.00041095,30,"2025-11-17T21:29:48.902",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272717,1763414988928,-200.0,0.00041095,30,"2025-11-17T21:29:48.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272718,1763414988952,-500.0,0.00041095,30,"2025-11-17T21:29:48.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272719,1763414988978,-500.0,0.00041095,30,"2025-11-17T21:29:48.978",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272720,1763414989003,-500.0,0.00041095,30,"2025-11-17T21:29:49.003",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272721,1763414989029,-374.2770943,0.00041095,30,"2025-11-17T21:29:49.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272722,1763414989055,-500.0,0.00041095,30,"2025-11-17T21:29:49.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272723,1763414989080,-384.97693035,0.00041095,30,"2025-11-17T21:29:49.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272724,1763414989105,-500.0,0.00041095,30,"2025-11-17T21:29:49.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272725,1763414989131,-500.0,0.00041095,30,"2025-11-17T21:29:49.131",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272726,1763414989158,-500.0,0.00041095,30,"2025-11-17T21:29:49.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272727,1763414989184,-500.0,0.00041095,30,"2025-11-17T21:29:49.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272728,1763414989208,-514.10971669,0.00041095,30,"2025-11-17T21:29:49.208",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272729,1763414989234,-151.0,0.00041095,120,"2025-11-17T21:29:49.234",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272730,1763414989260,-500.0,0.00041095,30,"2025-11-17T21:29:49.260",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272731,1763414989290,-433.56663483,0.00041095,30,"2025-11-17T21:29:49.290",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272732,1763414989316,-500.0,0.00041095,30,"2025-11-17T21:29:49.316",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272733,1763414989341,-500.0,0.00041095,30,"2025-11-17T21:29:49.341",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272734,1763414989367,-500.0,0.00041095,30,"2025-11-17T21:29:49.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272735,1763414989392,-500.0,0.00041095,30,"2025-11-17T21:29:49.392",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272736,1763414989416,-500.0,0.00041095,30,"2025-11-17T21:29:49.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272737,1763414989442,-500.0,0.00041095,30,"2025-11-17T21:29:49.442",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272738,1763414989470,-500.0,0.00041095,30,"2025-11-17T21:29:49.470",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272739,1763414989497,-500.0,0.00041095,30,"2025-11-17T21:29:49.497",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272740,1763414989523,-500.0,0.00041095,30,"2025-11-17T21:29:49.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272741,1763414989549,-500.0,0.00041095,30,"2025-11-17T21:29:49.549",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272742,1763414989575,-502.17719373,0.00041095,30,"2025-11-17T21:29:49.575",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272743,1763414989602,-500.0,0.00041095,30,"2025-11-17T21:29:49.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272744,1763414989628,-500.0,0.00041095,30,"2025-11-17T21:29:49.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272745,1763414989656,-500.0,0.00041095,30,"2025-11-17T21:29:49.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272746,1763414989685,-500.0,0.00041095,30,"2025-11-17T21:29:49.685",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272747,1763414989713,-500.0,0.00041095,30,"2025-11-17T21:29:49.713",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272748,1763414989741,-500.0,0.00041095,30,"2025-11-17T21:29:49.741",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272749,1763414989768,-500.0,0.00041095,30,"2025-11-17T21:29:49.768",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272750,1763414989796,-500.0,0.00041095,30,"2025-11-17T21:29:49.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272751,1763414989822,-500.0,0.00041095,30,"2025-11-17T21:29:49.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272752,1763414989848,-500.0,0.00041095,30,"2025-11-17T21:29:49.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272753,1763414989878,-500.0,0.00041095,30,"2025-11-17T21:29:49.878",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272754,1763414989904,-500.0,0.00041095,30,"2025-11-17T21:29:49.904",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272755,1763414989929,-500.0,0.00041095,30,"2025-11-17T21:29:49.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272756,1763414989954,-500.0,0.00041095,30,"2025-11-17T21:29:49.954",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272757,1763414989980,-500.0,0.00041095,30,"2025-11-17T21:29:49.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272758,1763414990005,-500.0,0.00041095,30,"2025-11-17T21:29:50.005",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272759,1763414990031,-500.0,0.00041095,30,"2025-11-17T21:29:50.031",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272760,1763414990055,-500.0,0.00041095,30,"2025-11-17T21:29:50.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272761,1763414990080,-500.0,0.00041095,30,"2025-11-17T21:29:50.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272762,1763414990105,-500.0,0.00041095,30,"2025-11-17T21:29:50.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272763,1763414990129,-454.60770494,0.00041095,30,"2025-11-17T21:29:50.129",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272764,1763414990153,-511.45778721,0.00041095,30,"2025-11-17T21:29:50.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272765,1763414990178,-500.0,0.00041095,30,"2025-11-17T21:29:50.178",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272766,1763414990202,-500.0,0.00041095,30,"2025-11-17T21:29:50.202",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272767,1763414990228,-500.0,0.00041095,30,"2025-11-17T21:29:50.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272768,1763414990253,-500.0,0.00041095,30,"2025-11-17T21:29:50.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272769,1763414990281,-500.0,0.00041095,30,"2025-11-17T21:29:50.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272770,1763414990309,-500.0,0.00041095,30,"2025-11-17T21:29:50.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272771,1763414990340,-500.0,0.00041095,30,"2025-11-17T21:29:50.340",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272772,1763414990370,-500.0,0.00041095,30,"2025-11-17T21:29:50.370",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272773,1763414990399,-500.0,0.00041095,30,"2025-11-17T21:29:50.399",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272774,1763414990425,-206.93139809,0.00041095,30,"2025-11-17T21:29:50.425",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272775,1763414990451,-180.43938617,0.00041095,30,"2025-11-17T21:29:50.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272776,1763414990478,-500.0,0.00041095,30,"2025-11-17T21:29:50.478",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272777,1763414990503,-500.0,0.00041095,30,"2025-11-17T21:29:50.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272778,1763414990528,-154.6766828,0.00041095,30,"2025-11-17T21:29:50.528",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272779,1763414990553,-500.0,0.00041095,30,"2025-11-17T21:29:50.553",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272780,1763414990577,-500.0,0.00041095,30,"2025-11-17T21:29:50.577",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272781,1763414990602,-500.0,0.00041095,30,"2025-11-17T21:29:50.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272782,1763414990627,-500.0,0.00041095,30,"2025-11-17T21:29:50.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272783,1763414990652,-500.0,0.00041095,30,"2025-11-17T21:29:50.652",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272784,1763414990819,-500.0,0.00041095,30,"2025-11-17T21:29:50.819",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272785,1763414990846,-507.41555152,0.00041095,30,"2025-11-17T21:29:50.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272786,1763414990871,-500.0,0.00041095,30,"2025-11-17T21:29:50.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272787,1763414990896,-500.0,0.00041095,30,"2025-11-17T21:29:50.896",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272788,1763414990921,-500.0,0.00041095,30,"2025-11-17T21:29:50.921",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272789,1763414990947,-500.0,0.00041095,30,"2025-11-17T21:29:50.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272790,1763414990971,-500.0,0.00041095,30,"2025-11-17T21:29:50.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272791,1763414990998,-500.0,0.00041095,30,"2025-11-17T21:29:50.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272792,1763414991023,-235.34735127,0.00041095,30,"2025-11-17T21:29:51.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272793,1763414991050,-500.0,0.00041095,30,"2025-11-17T21:29:51.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272794,1763414991078,-500.0,0.00041095,30,"2025-11-17T21:29:51.078",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272795,1763414991105,-500.0,0.00041095,30,"2025-11-17T21:29:51.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272796,1763414991129,-500.0,0.00041095,30,"2025-11-17T21:29:51.129",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272797,1763414991156,-500.0,0.00041095,30,"2025-11-17T21:29:51.156",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272798,1763414991181,-500.0,0.00041095,30,"2025-11-17T21:29:51.181",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272799,1763414991205,-242.97109777,0.00041095,30,"2025-11-17T21:29:51.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272800,1763414991232,-500.0,0.00041095,30,"2025-11-17T21:29:51.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272801,1763414991257,-500.0,0.00041095,30,"2025-11-17T21:29:51.257",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272802,1763414991283,-595.13458454,0.00041095,30,"2025-11-17T21:29:51.283",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272803,1763414991308,-500.0,0.00041095,30,"2025-11-17T21:29:51.308",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272804,1763414991334,-500.0,0.00041095,30,"2025-11-17T21:29:51.334",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272805,1763414991359,-502.87077463,0.00041095,30,"2025-11-17T21:29:51.359",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272806,1763414991386,-500.0,0.00041095,30,"2025-11-17T21:29:51.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272807,1763414991413,-500.0,0.00041095,30,"2025-11-17T21:29:51.413",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272808,1763414991439,-500.0,0.00041095,30,"2025-11-17T21:29:51.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272809,1763414991465,-500.0,0.00041095,30,"2025-11-17T21:29:51.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272810,1763414991493,-500.0,0.00041095,30,"2025-11-17T21:29:51.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272811,1763414991519,-500.0,0.00041095,30,"2025-11-17T21:29:51.519",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272812,1763414991544,-500.0,0.00041095,30,"2025-11-17T21:29:51.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272813,1763414991569,-500.0,0.00041095,30,"2025-11-17T21:29:51.569",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272814,1763414991595,-500.0,0.00041095,30,"2025-11-17T21:29:51.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272815,1763414991620,-500.0,0.00041095,30,"2025-11-17T21:29:51.620",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272816,1763414991648,-500.0,0.00041095,30,"2025-11-17T21:29:51.648",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272817,1763414991674,-500.0,0.00041095,30,"2025-11-17T21:29:51.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272818,1763414991700,-500.0,0.00041095,30,"2025-11-17T21:29:51.700",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272819,1763414991726,-500.0,0.00041095,30,"2025-11-17T21:29:51.726",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272820,1763414991751,-500.0,0.00041095,30,"2025-11-17T21:29:51.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272821,1763414991777,-500.0,0.00041095,30,"2025-11-17T21:29:51.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272822,1763414991803,-500.0,0.00041095,30,"2025-11-17T21:29:51.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272823,1763414991833,-500.0,0.00041095,30,"2025-11-17T21:29:51.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272824,1763414991859,-529.2829478,0.00041095,30,"2025-11-17T21:29:51.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272825,1763414991884,-500.0,0.00041095,30,"2025-11-17T21:29:51.884",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272826,1763414991911,-500.0,0.00041095,30,"2025-11-17T21:29:51.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272827,1763414991937,-500.0,0.00041095,30,"2025-11-17T21:29:51.937",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272828,1763414991963,-500.0,0.00041095,30,"2025-11-17T21:29:51.963",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272829,1763414991989,-500.0,0.00041095,30,"2025-11-17T21:29:51.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272830,1763414992015,-500.0,0.00041095,30,"2025-11-17T21:29:52.015",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272831,1763414992040,-339.9384573,0.00041095,30,"2025-11-17T21:29:52.040",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272832,1763414992066,-500.0,0.00041095,30,"2025-11-17T21:29:52.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272833,1763414992090,-500.0,0.00041095,30,"2025-11-17T21:29:52.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272834,1763414992114,-631.6123526,0.00041095,30,"2025-11-17T21:29:52.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272835,1763414992140,-500.0,0.00041095,30,"2025-11-17T21:29:52.140",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272836,1763414992164,-500.0,0.00041095,30,"2025-11-17T21:29:52.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272837,1763414992189,-500.0,0.00041095,30,"2025-11-17T21:29:52.189",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272838,1763414992214,-500.0,0.00041095,30,"2025-11-17T21:29:52.214",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272839,1763414992240,-500.0,0.00041095,30,"2025-11-17T21:29:52.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272840,1763414992265,-500.0,0.00041095,30,"2025-11-17T21:29:52.265",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272841,1763414992292,-500.0,0.00041095,30,"2025-11-17T21:29:52.292",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272842,1763414992319,-500.0,0.00041095,30,"2025-11-17T21:29:52.319",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272843,1763414992344,-500.0,0.00041095,30,"2025-11-17T21:29:52.344",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272844,1763414992370,-500.0,0.00041095,30,"2025-11-17T21:29:52.370",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272845,1763414992396,-537.40962547,0.00041095,30,"2025-11-17T21:29:52.396",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272846,1763414992421,-500.0,0.00041095,30,"2025-11-17T21:29:52.421",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272847,1763414992446,-500.0,0.00041095,30,"2025-11-17T21:29:52.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272848,1763414992471,-500.0,0.00041095,30,"2025-11-17T21:29:52.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272849,1763414992496,-500.0,0.00041095,30,"2025-11-17T21:29:52.496",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272850,1763414992520,-500.0,0.00041095,30,"2025-11-17T21:29:52.520",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272851,1763414992546,-500.0,0.00041095,30,"2025-11-17T21:29:52.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272852,1763414992572,-500.0,0.00041095,30,"2025-11-17T21:29:52.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272853,1763414992596,-500.0,0.00041095,30,"2025-11-17T21:29:52.596",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272854,1763414992621,-500.0,0.00041095,30,"2025-11-17T21:29:52.621",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272855,1763414992647,-264.86023111,0.00041095,30,"2025-11-17T21:29:52.647",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272856,1763414992672,-500.0,0.00041095,30,"2025-11-17T21:29:52.672",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272857,1763414992698,-500.0,0.00041095,30,"2025-11-17T21:29:52.698",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272858,1763414992724,-500.0,0.00041095,30,"2025-11-17T21:29:52.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272859,1763414992752,-500.0,0.00041095,30,"2025-11-17T21:29:52.752",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272860,1763414992779,-151.0,0.00041095,120,"2025-11-17T21:29:52.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272861,1763414992804,-182.52281805,0.00041095,30,"2025-11-17T21:29:52.804",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272862,1763414992830,-500.0,0.00041095,30,"2025-11-17T21:29:52.830",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272863,1763414992857,-500.0,0.00041095,30,"2025-11-17T21:29:52.857",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272864,1763414992883,-151.0,0.00041095,120,"2025-11-17T21:29:52.883",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272865,1763414992910,-213.4772737,0.00041095,30,"2025-11-17T21:29:52.910",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272866,1763414992935,-500.0,0.00041095,30,"2025-11-17T21:29:52.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272867,1763414992961,-151.0,0.00041095,120,"2025-11-17T21:29:52.961",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272868,1763414992986,-500.0,0.00041095,30,"2025-11-17T21:29:52.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272869,1763414993012,-500.0,0.00041095,30,"2025-11-17T21:29:53.012",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272870,1763414993039,-500.0,0.00041095,30,"2025-11-17T21:29:53.039",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272871,1763414993065,-368.99834929,0.00041095,30,"2025-11-17T21:29:53.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272872,1763414993091,-257.02949212,0.00041095,30,"2025-11-17T21:29:53.091",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272873,1763414993118,-151.0,0.00041095,120,"2025-11-17T21:29:53.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272874,1763414993145,-151.0,0.00041095,120,"2025-11-17T21:29:53.145",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272875,1763414993172,-151.0,0.00041095,120,"2025-11-17T21:29:53.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272876,1763414993198,-151.0,0.00041095,120,"2025-11-17T21:29:53.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272877,1763414993224,-500.0,0.00041095,30,"2025-11-17T21:29:53.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272878,1763414993250,-500.0,0.00041095,30,"2025-11-17T21:29:53.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272879,1763414993434,-500.0,0.00041095,30,"2025-11-17T21:29:53.434",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272880,1763414993463,-500.0,0.00041095,30,"2025-11-17T21:29:53.463",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272881,1763414993490,-500.0,0.00041095,30,"2025-11-17T21:29:53.490",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272882,1763414993517,-500.0,0.00041095,30,"2025-11-17T21:29:53.517",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272883,1763414993545,-166.9587657,0.00041095,30,"2025-11-17T21:29:53.545",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272884,1763414993575,-500.0,0.00041095,30,"2025-11-17T21:29:53.575",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272885,1763414993604,-500.0,0.00041095,30,"2025-11-17T21:29:53.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272886,1763414993632,-500.0,0.00041095,30,"2025-11-17T21:29:53.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272887,1763414993660,-500.0,0.00041095,30,"2025-11-17T21:29:53.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272888,1763414993687,-500.0,0.00041095,30,"2025-11-17T21:29:53.687",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272889,1763414993714,-500.0,0.00041095,30,"2025-11-17T21:29:53.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272890,1763414993742,-500.0,0.00041095,30,"2025-11-17T21:29:53.742",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272891,1763414993770,-500.0,0.00041095,30,"2025-11-17T21:29:53.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272892,1763414993797,-500.0,0.00041095,30,"2025-11-17T21:29:53.797",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272893,1763414993826,-500.0,0.00041095,30,"2025-11-17T21:29:53.826",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272894,1763414993853,-171.92315377,0.00041095,30,"2025-11-17T21:29:53.853",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272895,1763414993880,-500.0,0.00041095,30,"2025-11-17T21:29:53.880",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272896,1763414993907,-500.0,0.00041095,30,"2025-11-17T21:29:53.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272897,1763414993935,-500.0,0.00041095,30,"2025-11-17T21:29:53.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272898,1763414993962,-151.0,0.00041095,120,"2025-11-17T21:29:53.962",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272899,1763414993990,-500.0,0.00041095,30,"2025-11-17T21:29:53.990",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272900,1763414994018,-500.0,0.00041095,30,"2025-11-17T21:29:54.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272901,1763414994045,-500.0,0.00041095,30,"2025-11-17T21:29:54.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272902,1763414994072,-500.0,0.00041095,30,"2025-11-17T21:29:54.072",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272903,1763414994099,-500.0,0.00041095,30,"2025-11-17T21:29:54.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272904,1763414994128,-503.47260123,0.00041095,30,"2025-11-17T21:29:54.128",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272905,1763414994158,-500.0,0.00041095,30,"2025-11-17T21:29:54.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272906,1763414994191,-500.0,0.00041095,30,"2025-11-17T21:29:54.191",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272907,1763414994219,-500.0,0.00041095,30,"2025-11-17T21:29:54.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272908,1763414994248,-500.0,0.00041095,30,"2025-11-17T21:29:54.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272909,1763414994279,-547.57079724,0.00041095,30,"2025-11-17T21:29:54.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272910,1763414994310,-500.0,0.00041095,30,"2025-11-17T21:29:54.310",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272911,1763414994336,-235.11818065,0.00041095,30,"2025-11-17T21:29:54.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272912,1763414994362,-500.0,0.00041095,30,"2025-11-17T21:29:54.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272913,1763414994388,-500.0,0.00041095,30,"2025-11-17T21:29:54.388",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272914,1763414994416,-500.0,0.00041095,30,"2025-11-17T21:29:54.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272915,1763414994443,-500.0,0.00041095,30,"2025-11-17T21:29:54.443",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272916,1763414994471,-164.66674836,0.00041095,30,"2025-11-17T21:29:54.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272917,1763414994499,-500.0,0.00041095,30,"2025-11-17T21:29:54.499",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272918,1763414994526,-500.0,0.00041095,30,"2025-11-17T21:29:54.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272919,1763414994554,-500.0,0.00041095,30,"2025-11-17T21:29:54.554",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272920,1763414994581,-428.83438364,0.00041095,30,"2025-11-17T21:29:54.581",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272921,1763414994608,-500.0,0.00041095,30,"2025-11-17T21:29:54.608",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272922,1763414994638,-500.0,0.00041095,30,"2025-11-17T21:29:54.638",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272923,1763414994665,-500.0,0.00041095,30,"2025-11-17T21:29:54.665",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272924,1763414994692,-500.0,0.00041095,30,"2025-11-17T21:29:54.692",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272925,1763414994719,-571.55489456,0.00041095,30,"2025-11-17T21:29:54.719",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272926,1763414994745,-500.0,0.00041095,30,"2025-11-17T21:29:54.745",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272927,1763414994770,-500.0,0.00041095,30,"2025-11-17T21:29:54.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272928,1763414994796,-500.0,0.00041095,30,"2025-11-17T21:29:54.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272929,1763414994821,-519.57186542,0.00041095,30,"2025-11-17T21:29:54.821",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272930,1763414994849,-500.0,0.00041095,30,"2025-11-17T21:29:54.849",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272931,1763414994874,-500.0,0.00041095,30,"2025-11-17T21:29:54.874",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272932,1763414994900,-500.0,0.00041095,30,"2025-11-17T21:29:54.900",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272933,1763414994926,-500.0,0.00041095,30,"2025-11-17T21:29:54.926",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272934,1763414994953,-230.95859428,0.00041095,30,"2025-11-17T21:29:54.953",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272935,1763414994980,-500.0,0.00041095,30,"2025-11-17T21:29:54.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272936,1763414995012,-500.0,0.00041095,30,"2025-11-17T21:29:55.012",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272937,1763414995039,-500.0,0.00041095,30,"2025-11-17T21:29:55.039",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272938,1763414995067,-500.0,0.00041095,30,"2025-11-17T21:29:55.067",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272939,1763414995093,-500.0,0.00041095,30,"2025-11-17T21:29:55.093",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272940,1763414995118,-500.0,0.00041095,30,"2025-11-17T21:29:55.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272941,1763414995143,-500.0,0.00041095,30,"2025-11-17T21:29:55.143",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272942,1763414995168,-500.0,0.00041095,30,"2025-11-17T21:29:55.168",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272943,1763414995197,-500.0,0.00041095,30,"2025-11-17T21:29:55.197",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272944,1763414995222,-500.0,0.00041095,30,"2025-11-17T21:29:55.222",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272945,1763414995248,-531.8804489,0.00041095,30,"2025-11-17T21:29:55.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272946,1763414995274,-500.0,0.00041095,30,"2025-11-17T21:29:55.274",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272947,1763414995305,-500.0,0.00041095,30,"2025-11-17T21:29:55.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272948,1763414995330,-500.0,0.00041095,30,"2025-11-17T21:29:55.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272949,1763414995356,-500.0,0.00041095,30,"2025-11-17T21:29:55.356",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272950,1763414995383,-500.0,0.00041095,30,"2025-11-17T21:29:55.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272951,1763414995408,-500.0,0.00041095,30,"2025-11-17T21:29:55.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272952,1763414995435,-582.19753655,0.00041095,30,"2025-11-17T21:29:55.435",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272953,1763414995462,-536.22054309,0.00041095,30,"2025-11-17T21:29:55.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272954,1763414995488,-500.0,0.00041095,30,"2025-11-17T21:29:55.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272955,1763414995515,-500.0,0.00041095,30,"2025-11-17T21:29:55.515",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272956,1763414995542,-500.0,0.00041095,30,"2025-11-17T21:29:55.542",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272957,1763414995568,-500.0,0.00041095,30,"2025-11-17T21:29:55.568",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272958,1763414995595,-500.0,0.00041095,30,"2025-11-17T21:29:55.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272959,1763414995620,-500.0,0.00041095,30,"2025-11-17T21:29:55.620",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272960,1763414995646,-500.0,0.00041095,30,"2025-11-17T21:29:55.646",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272961,1763414995672,-500.0,0.00041095,30,"2025-11-17T21:29:55.672",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272962,1763414995700,-500.0,0.00041095,30,"2025-11-17T21:29:55.700",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272963,1763414995726,-500.0,0.00041095,30,"2025-11-17T21:29:55.726",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272964,1763414995755,-500.0,0.00041095,30,"2025-11-17T21:29:55.755",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272965,1763414995782,-500.0,0.00041095,30,"2025-11-17T21:29:55.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272966,1763414995809,-500.0,0.00041095,30,"2025-11-17T21:29:55.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272967,1763414995837,-500.0,0.00041095,30,"2025-11-17T21:29:55.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272968,1763414995864,-500.0,0.00041095,30,"2025-11-17T21:29:55.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272969,1763414995890,-514.04833158,0.00041095,30,"2025-11-17T21:29:55.890",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272970,1763414995916,-379.07713,0.00041095,30,"2025-11-17T21:29:55.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272971,1763414995943,-2441.498666,0.00041095,30,"2025-11-17T21:29:55.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272972,1763414995969,-500.0,0.00041095,30,"2025-11-17T21:29:55.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272973,1763414995996,-500.0,0.00041095,30,"2025-11-17T21:29:55.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272974,1763414996183,-500.0,0.00041095,30,"2025-11-17T21:29:56.183",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272975,1763414996213,-500.0,0.00041095,30,"2025-11-17T21:29:56.213",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272976,1763414996242,-2441.498666,0.00041095,30,"2025-11-17T21:29:56.242",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272977,1763414996269,-379.07713,0.00041095,30,"2025-11-17T21:29:56.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272978,1763414996299,-500.0,0.00041095,30,"2025-11-17T21:29:56.299",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272979,1763414996328,-426.15041898,0.00041095,30,"2025-11-17T21:29:56.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272980,1763414996354,-500.0,0.00041095,30,"2025-11-17T21:29:56.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272981,1763414996382,-500.0,0.00041095,30,"2025-11-17T21:29:56.382",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272982,1763414996409,-1225.808928,0.00041095,30,"2025-11-17T21:29:56.409",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272983,1763414996436,-2838.019134,0.00041095,30,"2025-11-17T21:29:56.436",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272984,1763414996464,-1204.676616,0.00041095,30,"2025-11-17T21:29:56.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272985,1763414996491,-500.0,0.00041095,30,"2025-11-17T21:29:56.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272986,1763414996519,-1225.808928,0.00041095,30,"2025-11-17T21:29:56.519",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272987,1763414996546,-1204.676616,0.00041095,30,"2025-11-17T21:29:56.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272988,1763414996574,-2838.019134,0.00041095,30,"2025-11-17T21:29:56.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272989,1763414996601,-500.0,0.00041095,30,"2025-11-17T21:29:56.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272990,1763414996627,-567.02417281,0.00041095,30,"2025-11-17T21:29:56.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272991,1763414996654,-500.0,0.00041095,30,"2025-11-17T21:29:56.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272992,1763414996680,-500.0,0.00041095,30,"2025-11-17T21:29:56.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272993,1763414996706,-500.0,0.00041095,30,"2025-11-17T21:29:56.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272994,1763414996734,-500.0,0.00041095,30,"2025-11-17T21:29:56.734",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272995,1763414996761,-186.26165721,0.00041095,30,"2025-11-17T21:29:56.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272996,1763414996788,-500.0,0.00041095,30,"2025-11-17T21:29:56.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272997,1763414996814,-500.0,0.00041095,30,"2025-11-17T21:29:56.814",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272998,1763414996841,-441.56822088,0.00041095,30,"2025-11-17T21:29:56.841",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394272999,1763414996872,-500.0,0.00041095,30,"2025-11-17T21:29:56.872",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273000,1763414996902,-500.0,0.00041095,30,"2025-11-17T21:29:56.902",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273001,1763414996930,-500.0,0.00041095,30,"2025-11-17T21:29:56.930",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273002,1763414996958,-500.0,0.00041095,30,"2025-11-17T21:29:56.958",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273003,1763414996986,-500.0,0.00041095,30,"2025-11-17T21:29:56.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273004,1763414997013,-500.0,0.00041095,30,"2025-11-17T21:29:57.013",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273005,1763414997039,-500.0,0.00041095,30,"2025-11-17T21:29:57.039",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273006,1763414997065,-500.0,0.00041095,30,"2025-11-17T21:29:57.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273007,1763414997093,-500.0,0.00041095,30,"2025-11-17T21:29:57.093",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273008,1763414997120,-500.0,0.00041095,30,"2025-11-17T21:29:57.120",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273009,1763414997145,-500.0,0.00041095,30,"2025-11-17T21:29:57.145",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273010,1763414997172,-500.0,0.00041095,30,"2025-11-17T21:29:57.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273011,1763414997196,-500.0,0.00041095,30,"2025-11-17T21:29:57.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273012,1763414997222,-500.0,0.00041095,30,"2025-11-17T21:29:57.222",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273013,1763414997250,-500.0,0.00041095,30,"2025-11-17T21:29:57.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273014,1763414997279,-500.0,0.00041095,30,"2025-11-17T21:29:57.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273015,1763414997309,-500.0,0.00041095,30,"2025-11-17T21:29:57.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273016,1763414997336,-500.0,0.00041095,30,"2025-11-17T21:29:57.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273017,1763414997363,-179.3089678,0.00041095,30,"2025-11-17T21:29:57.363",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273018,1763414997390,-500.0,0.00041095,30,"2025-11-17T21:29:57.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273019,1763414997421,-500.0,0.00041095,30,"2025-11-17T21:29:57.421",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273020,1763414997447,-500.0,0.00041095,30,"2025-11-17T21:29:57.447",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273021,1763414997475,-153.44078281,0.00041095,30,"2025-11-17T21:29:57.475",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273022,1763414997504,-500.0,0.00041095,30,"2025-11-17T21:29:57.504",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273023,1763414997530,-500.0,0.00041095,30,"2025-11-17T21:29:57.530",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273024,1763414997559,-500.0,0.00041095,30,"2025-11-17T21:29:57.559",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273025,1763414997586,-500.0,0.00041095,30,"2025-11-17T21:29:57.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273026,1763414997612,-500.0,0.00041095,30,"2025-11-17T21:29:57.612",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273027,1763414997639,-500.0,0.00041095,30,"2025-11-17T21:29:57.639",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273028,1763414997667,-500.0,0.00041095,30,"2025-11-17T21:29:57.667",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273029,1763414997692,-184.65706359,0.00041095,30,"2025-11-17T21:29:57.692",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273030,1763414997718,-500.0,0.00041095,30,"2025-11-17T21:29:57.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273031,1763414997745,-500.0,0.00041095,30,"2025-11-17T21:29:57.745",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273032,1763414997770,-500.0,0.00041095,30,"2025-11-17T21:29:57.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273033,1763414997794,-500.0,0.00041095,30,"2025-11-17T21:29:57.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273034,1763414997818,-500.0,0.00041095,30,"2025-11-17T21:29:57.818",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273035,1763414997844,-251.87100847,0.00041095,30,"2025-11-17T21:29:57.844",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273036,1763414997870,-500.0,0.00041095,30,"2025-11-17T21:29:57.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273037,1763414997895,-500.0,0.00041095,30,"2025-11-17T21:29:57.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273038,1763414997920,-500.0,0.00041095,30,"2025-11-17T21:29:57.920",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273039,1763414997946,-500.0,0.00041095,30,"2025-11-17T21:29:57.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273040,1763414997971,-500.0,0.00041095,30,"2025-11-17T21:29:57.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273041,1763414997996,-606.90785651,0.00041095,30,"2025-11-17T21:29:57.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273042,1763414998022,-500.0,0.00041095,30,"2025-11-17T21:29:58.022",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273043,1763414998047,-500.0,0.00041095,30,"2025-11-17T21:29:58.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273044,1763414998072,-500.0,0.00041095,30,"2025-11-17T21:29:58.072",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273045,1763414998099,-500.0,0.00041095,30,"2025-11-17T21:29:58.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273046,1763414998125,-500.0,0.00041095,30,"2025-11-17T21:29:58.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273047,1763414998152,-500.0,0.00041095,30,"2025-11-17T21:29:58.152",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273048,1763414998179,-500.0,0.00041095,30,"2025-11-17T21:29:58.179",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273049,1763414998205,-500.0,0.00041095,30,"2025-11-17T21:29:58.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273050,1763414998233,-500.0,0.00041095,30,"2025-11-17T21:29:58.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273051,1763414998259,-507.22224549,0.00041095,30,"2025-11-17T21:29:58.259",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273052,1763414998288,-500.0,0.00041095,30,"2025-11-17T21:29:58.288",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273053,1763414998316,-500.0,0.00041095,30,"2025-11-17T21:29:58.316",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273054,1763414998344,-500.0,0.00041095,30,"2025-11-17T21:29:58.344",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273055,1763414998373,-500.0,0.00041095,30,"2025-11-17T21:29:58.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273056,1763414998400,-500.0,0.00041095,30,"2025-11-17T21:29:58.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273057,1763414998429,-500.0,0.00041095,30,"2025-11-17T21:29:58.429",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273058,1763414998457,-500.0,0.00041095,30,"2025-11-17T21:29:58.457",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273059,1763414998486,-500.0,0.00041095,30,"2025-11-17T21:29:58.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273060,1763414998513,-500.0,0.00041095,30,"2025-11-17T21:29:58.513",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273061,1763414998540,-500.0,0.00041095,30,"2025-11-17T21:29:58.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273062,1763414998569,-500.0,0.00041095,30,"2025-11-17T21:29:58.569",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273063,1763414998596,-500.0,0.00041095,30,"2025-11-17T21:29:58.596",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273064,1763414998622,-563.1525353,0.00041095,30,"2025-11-17T21:29:58.622",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273065,1763414998647,-500.0,0.00041095,30,"2025-11-17T21:29:58.647",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273066,1763414998673,-514.52342805,0.00041095,30,"2025-11-17T21:29:58.673",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273067,1763414998700,-500.0,0.00041095,30,"2025-11-17T21:29:58.700",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273068,1763414998726,-522.99256269,0.00041095,30,"2025-11-17T21:29:58.726",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273069,1763414998922,-500.0,0.00041095,30,"2025-11-17T21:29:58.922",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273070,1763414998950,-292.27129244,0.00041095,30,"2025-11-17T21:29:58.950",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273071,1763414998978,-403.40254842,0.00041095,30,"2025-11-17T21:29:58.978",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273072,1763414999007,-500.0,0.00041095,30,"2025-11-17T21:29:59.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273073,1763414999033,-500.0,0.00041095,30,"2025-11-17T21:29:59.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273074,1763414999059,-500.0,0.00041095,30,"2025-11-17T21:29:59.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273075,1763414999086,-500.0,0.00041095,30,"2025-11-17T21:29:59.086",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273076,1763414999113,-500.0,0.00041095,30,"2025-11-17T21:29:59.113",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273077,1763414999139,-500.0,0.00041095,30,"2025-11-17T21:29:59.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273078,1763414999164,-269.44654638,0.00041095,30,"2025-11-17T21:29:59.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273079,1763414999192,-500.0,0.00041095,30,"2025-11-17T21:29:59.192",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273080,1763414999218,-618.55505478,0.00041095,30,"2025-11-17T21:29:59.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273081,1763414999244,-500.0,0.00041095,30,"2025-11-17T21:29:59.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273082,1763414999271,-500.0,0.00041095,30,"2025-11-17T21:29:59.271",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273083,1763414999302,-500.0,0.00041095,30,"2025-11-17T21:29:59.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273084,1763414999328,-500.0,0.00041095,30,"2025-11-17T21:29:59.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273085,1763414999354,-500.0,0.00041095,30,"2025-11-17T21:29:59.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273086,1763414999381,-500.0,0.00041095,30,"2025-11-17T21:29:59.381",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273087,1763414999408,-500.0,0.00041095,30,"2025-11-17T21:29:59.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273088,1763414999435,-500.0,0.00041095,30,"2025-11-17T21:29:59.435",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273089,1763414999462,-500.0,0.00041095,30,"2025-11-17T21:29:59.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273090,1763414999490,-500.0,0.00041095,30,"2025-11-17T21:29:59.490",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273091,1763414999517,-500.0,0.00041095,30,"2025-11-17T21:29:59.517",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273092,1763414999544,-500.0,0.00041095,30,"2025-11-17T21:29:59.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273093,1763414999573,-500.0,0.00041095,30,"2025-11-17T21:29:59.573",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273094,1763414999602,-500.0,0.00041095,30,"2025-11-17T21:29:59.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273095,1763414999632,-500.0,0.00041095,30,"2025-11-17T21:29:59.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273096,1763414999659,-500.0,0.00041095,30,"2025-11-17T21:29:59.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273097,1763414999687,-500.0,0.00041095,30,"2025-11-17T21:29:59.687",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273098,1763414999715,-500.0,0.00041095,30,"2025-11-17T21:29:59.715",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273099,1763414999742,-500.0,0.00041095,30,"2025-11-17T21:29:59.742",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273100,1763414999769,-500.0,0.00041095,30,"2025-11-17T21:29:59.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273101,1763414999796,-500.0,0.00041095,30,"2025-11-17T21:29:59.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273102,1763414999822,-500.0,0.00041095,30,"2025-11-17T21:29:59.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273103,1763414999848,-500.0,0.00041095,30,"2025-11-17T21:29:59.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273104,1763414999873,-500.0,0.00041095,30,"2025-11-17T21:29:59.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273105,1763414999899,-323.09631284,0.00041095,30,"2025-11-17T21:29:59.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273106,1763414999925,-207.02280766,0.00041095,30,"2025-11-17T21:29:59.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273107,1763414999952,-500.0,0.00041095,30,"2025-11-17T21:29:59.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273108,1763414999977,-500.0,0.00041095,30,"2025-11-17T21:29:59.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273109,1763415000004,-413.32131887,0.00041095,30,"2025-11-17T21:30:00.004",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273110,1763415000033,-500.0,0.00041095,30,"2025-11-17T21:30:00.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273111,1763415000062,-500.0,0.00041095,30,"2025-11-17T21:30:00.062",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273112,1763415000090,-500.0,0.00041095,30,"2025-11-17T21:30:00.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273113,1763415000118,-500.0,0.00041095,30,"2025-11-17T21:30:00.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273114,1763415000144,-268.6075321,0.00041095,30,"2025-11-17T21:30:00.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273115,1763415000173,-500.0,0.00041095,30,"2025-11-17T21:30:00.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273116,1763415000200,-500.0,0.00041095,30,"2025-11-17T21:30:00.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273117,1763415000229,-500.0,0.00041095,30,"2025-11-17T21:30:00.229",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273118,1763415000259,-500.0,0.00041095,30,"2025-11-17T21:30:00.259",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273119,1763415000290,-394.66101123,0.00041095,30,"2025-11-17T21:30:00.290",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273120,1763415000325,-500.0,0.00041095,30,"2025-11-17T21:30:00.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273121,1763415000355,-500.0,0.00041095,30,"2025-11-17T21:30:00.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273122,1763415000386,-500.0,0.00041095,30,"2025-11-17T21:30:00.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273123,1763415000415,-500.0,0.00041095,30,"2025-11-17T21:30:00.415",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273124,1763415000445,-500.0,0.00041095,30,"2025-11-17T21:30:00.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273125,1763415000475,-500.0,0.00041095,30,"2025-11-17T21:30:00.475",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273126,1763415000508,-500.0,0.00041095,30,"2025-11-17T21:30:00.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273127,1763415000538,-500.0,0.00041095,30,"2025-11-17T21:30:00.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273128,1763415000569,-500.0,0.00041095,30,"2025-11-17T21:30:00.569",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273129,1763415000599,-500.0,0.00041095,30,"2025-11-17T21:30:00.599",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273130,1763415000627,-500.0,0.00041095,30,"2025-11-17T21:30:00.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273131,1763415000655,-500.0,0.00041095,30,"2025-11-17T21:30:00.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273132,1763415000684,-500.0,0.00041095,30,"2025-11-17T21:30:00.684",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273133,1763415000711,-500.0,0.00041095,30,"2025-11-17T21:30:00.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273134,1763415000740,-500.0,0.00041095,30,"2025-11-17T21:30:00.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273135,1763415000766,-500.0,0.00041095,30,"2025-11-17T21:30:00.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273136,1763415000792,-500.0,0.00041095,30,"2025-11-17T21:30:00.792",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273137,1763415000818,-265.5491697,0.00041095,30,"2025-11-17T21:30:00.818",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273138,1763415000844,-500.0,0.00041095,30,"2025-11-17T21:30:00.844",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273139,1763415000870,-500.0,0.00041095,30,"2025-11-17T21:30:00.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273140,1763415000896,-500.0,0.00041095,30,"2025-11-17T21:30:00.896",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273141,1763415000922,-500.0,0.00041095,30,"2025-11-17T21:30:00.922",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273142,1763415000949,-535.71632716,0.00041095,30,"2025-11-17T21:30:00.949",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273143,1763415000977,-500.0,0.00041095,30,"2025-11-17T21:30:00.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273144,1763415001005,-500.0,0.00041095,30,"2025-11-17T21:30:01.005",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273145,1763415001032,-151.0,0.00041095,120,"2025-11-17T21:30:01.032",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273146,1763415001059,-443.76528736,0.00041095,30,"2025-11-17T21:30:01.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273147,1763415001085,-500.0,0.00041095,30,"2025-11-17T21:30:01.085",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273148,1763415001113,-283.343312,0.00041095,120,"2025-11-17T21:30:01.113",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273149,1763415001140,-500.0,0.00041095,30,"2025-11-17T21:30:01.140",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273150,1763415001168,-500.0,0.00041095,30,"2025-11-17T21:30:01.168",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273151,1763415001195,-500.0,0.00041095,30,"2025-11-17T21:30:01.195",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273152,1763415001222,-500.0,0.00041095,30,"2025-11-17T21:30:01.222",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273153,1763415001252,-500.0,0.00041095,30,"2025-11-17T21:30:01.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273154,1763415001282,-500.0,0.00041095,30,"2025-11-17T21:30:01.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273155,1763415001308,-507.32139991,0.00041095,30,"2025-11-17T21:30:01.308",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273156,1763415001338,-500.0,0.00041095,30,"2025-11-17T21:30:01.338",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273157,1763415001364,-500.0,0.00041095,30,"2025-11-17T21:30:01.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273158,1763415001392,-500.0,0.00041095,30,"2025-11-17T21:30:01.392",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273159,1763415001418,-500.0,0.00041095,30,"2025-11-17T21:30:01.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273160,1763415001444,-500.0,0.00041095,30,"2025-11-17T21:30:01.444",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273161,1763415001472,-500.0,0.00041095,30,"2025-11-17T21:30:01.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273162,1763415001501,-500.0,0.00041095,30,"2025-11-17T21:30:01.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273163,1763415001530,-500.0,0.00041095,30,"2025-11-17T21:30:01.530",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273164,1763415001722,-351.76036739,0.00041095,30,"2025-11-17T21:30:01.722",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273165,1763415001753,-500.0,0.00041095,30,"2025-11-17T21:30:01.753",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273166,1763415001780,-500.0,0.00041095,30,"2025-11-17T21:30:01.780",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273167,1763415001807,-500.0,0.00041095,30,"2025-11-17T21:30:01.807",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273168,1763415001835,-500.0,0.00041095,30,"2025-11-17T21:30:01.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273169,1763415001868,-500.0,0.00041095,30,"2025-11-17T21:30:01.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273170,1763415001897,-500.0,0.00041095,30,"2025-11-17T21:30:01.897",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273171,1763415001925,-500.0,0.00041095,30,"2025-11-17T21:30:01.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273172,1763415001952,-530.56243839,0.00041095,30,"2025-11-17T21:30:01.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273173,1763415001985,-500.0,0.00041095,30,"2025-11-17T21:30:01.985",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273174,1763415002017,-500.0,0.00041095,30,"2025-11-17T21:30:02.017",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273175,1763415002048,-500.0,0.00041095,30,"2025-11-17T21:30:02.048",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273176,1763415002082,-229.2729351,0.00041095,30,"2025-11-17T21:30:02.082",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273177,1763415002112,-500.0,0.00041095,30,"2025-11-17T21:30:02.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273178,1763415002141,-500.0,0.00041095,30,"2025-11-17T21:30:02.141",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273179,1763415002169,-500.0,0.00041095,30,"2025-11-17T21:30:02.169",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273180,1763415002199,-500.0,0.00041095,30,"2025-11-17T21:30:02.199",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273181,1763415002229,-500.0,0.00041095,30,"2025-11-17T21:30:02.229",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273182,1763415002264,-500.0,0.00041095,30,"2025-11-17T21:30:02.264",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273183,1763415002298,-500.0,0.00041095,30,"2025-11-17T21:30:02.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273184,1763415002328,-500.0,0.00041095,30,"2025-11-17T21:30:02.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273185,1763415002358,-500.0,0.00041095,30,"2025-11-17T21:30:02.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273186,1763415002388,-500.0,0.00041095,30,"2025-11-17T21:30:02.388",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273187,1763415002419,-500.0,0.00041095,30,"2025-11-17T21:30:02.419",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273188,1763415002454,-500.0,0.00041095,30,"2025-11-17T21:30:02.454",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273189,1763415002499,-500.0,0.00041095,30,"2025-11-17T21:30:02.499",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273190,1763415002534,-500.0,0.00041095,30,"2025-11-17T21:30:02.534",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273191,1763415002568,-500.0,0.00041095,30,"2025-11-17T21:30:02.568",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273192,1763415002601,-500.43484402,0.00041095,30,"2025-11-17T21:30:02.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273193,1763415002632,-500.0,0.00041095,30,"2025-11-17T21:30:02.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273194,1763415002663,-500.0,0.00041095,30,"2025-11-17T21:30:02.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273195,1763415002691,-500.3169932,0.00041095,30,"2025-11-17T21:30:02.691",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273196,1763415002719,-171.73409797,0.00041095,30,"2025-11-17T21:30:02.719",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273197,1763415002747,-500.0,0.00041095,30,"2025-11-17T21:30:02.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273198,1763415002775,-500.0,0.00041095,30,"2025-11-17T21:30:02.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273199,1763415002807,-500.0,0.00041095,30,"2025-11-17T21:30:02.807",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273200,1763415002835,-500.0,0.00041095,30,"2025-11-17T21:30:02.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273201,1763415002863,-500.0,0.00041095,30,"2025-11-17T21:30:02.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273202,1763415002891,-500.0,0.00041095,30,"2025-11-17T21:30:02.891",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273203,1763415002918,-500.0,0.00041095,30,"2025-11-17T21:30:02.918",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273204,1763415002945,-500.0,0.00041095,30,"2025-11-17T21:30:02.945",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273205,1763415002972,-500.0,0.00041095,30,"2025-11-17T21:30:02.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273206,1763415003001,-561.11026188,0.00041095,30,"2025-11-17T21:30:03.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273207,1763415003042,-500.0,0.00041095,30,"2025-11-17T21:30:03.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273208,1763415003071,-500.0,0.00041095,30,"2025-11-17T21:30:03.071",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273209,1763415003100,-612.18419533,0.00041095,30,"2025-11-17T21:30:03.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273210,1763415003130,-500.0,0.00041095,30,"2025-11-17T21:30:03.130",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273211,1763415003158,-500.0,0.00041095,30,"2025-11-17T21:30:03.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273212,1763415003186,-500.0,0.00041095,30,"2025-11-17T21:30:03.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273213,1763415003216,-579.11624632,0.00041095,30,"2025-11-17T21:30:03.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273214,1763415003247,-500.0,0.00041095,30,"2025-11-17T21:30:03.247",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273215,1763415003278,-500.0,0.00041095,30,"2025-11-17T21:30:03.278",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273216,1763415003314,-500.0,0.00041095,30,"2025-11-17T21:30:03.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273217,1763415003346,-500.0,0.00041095,30,"2025-11-17T21:30:03.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273218,1763415003377,-488.75,0.00041095,30,"2025-11-17T21:30:03.377",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273219,1763415003408,-500.0,0.00041095,30,"2025-11-17T21:30:03.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273220,1763415003437,-500.0,0.00041095,30,"2025-11-17T21:30:03.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273221,1763415003467,-500.0,0.00041095,30,"2025-11-17T21:30:03.467",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273222,1763415003498,-500.0,0.00041095,30,"2025-11-17T21:30:03.498",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273223,1763415003537,-513.30043329,0.00041095,30,"2025-11-17T21:30:03.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273224,1763415003571,-500.0,0.00041095,30,"2025-11-17T21:30:03.571",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273225,1763415003600,-500.0,0.00041095,30,"2025-11-17T21:30:03.600",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273226,1763415003630,-500.0,0.00041095,30,"2025-11-17T21:30:03.630",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273227,1763415003661,-500.0,0.00041095,30,"2025-11-17T21:30:03.661",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273228,1763415003690,-500.0,0.00041095,30,"2025-11-17T21:30:03.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273229,1763415003719,-500.0,0.00041095,30,"2025-11-17T21:30:03.719",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273230,1763415003747,-500.0,0.00041095,30,"2025-11-17T21:30:03.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273231,1763415003776,-500.0,0.00041095,30,"2025-11-17T21:30:03.776",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273232,1763415003806,-500.0,0.00041095,30,"2025-11-17T21:30:03.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273233,1763415003836,-500.0,0.00041095,30,"2025-11-17T21:30:03.836",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273234,1763415003875,-500.0,0.00041095,30,"2025-11-17T21:30:03.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273235,1763415003905,-354.66762436,0.00041095,30,"2025-11-17T21:30:03.905",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273236,1763415003935,-500.0,0.00041095,30,"2025-11-17T21:30:03.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273237,1763415003967,-500.0,0.00041095,30,"2025-11-17T21:30:03.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273238,1763415003998,-500.0,0.00041095,30,"2025-11-17T21:30:03.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273239,1763415004027,-500.0,0.00041095,30,"2025-11-17T21:30:04.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273240,1763415004057,-500.0,0.00041095,30,"2025-11-17T21:30:04.057",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273241,1763415004090,-500.0,0.00041095,30,"2025-11-17T21:30:04.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273242,1763415004119,-500.0,0.00041095,30,"2025-11-17T21:30:04.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273243,1763415004149,-500.0,0.00041095,30,"2025-11-17T21:30:04.149",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273244,1763415004178,-500.0,0.00041095,30,"2025-11-17T21:30:04.178",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273245,1763415004208,-222.56097716,0.00041095,30,"2025-11-17T21:30:04.208",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273246,1763415004239,-500.0,0.00041095,30,"2025-11-17T21:30:04.239",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273247,1763415004270,-500.0,0.00041095,30,"2025-11-17T21:30:04.270",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273248,1763415004306,-199.07330366,0.00041095,30,"2025-11-17T21:30:04.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273249,1763415004338,-500.0,0.00041095,30,"2025-11-17T21:30:04.338",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273250,1763415004370,-500.0,0.00041095,30,"2025-11-17T21:30:04.370",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273251,1763415004401,-500.0,0.00041095,30,"2025-11-17T21:30:04.401",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273252,1763415004432,-500.0,0.00041095,30,"2025-11-17T21:30:04.432",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273253,1763415004470,-500.0,0.00041095,30,"2025-11-17T21:30:04.470",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273254,1763415004503,-500.0,0.00041095,30,"2025-11-17T21:30:04.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273255,1763415004537,-500.0,0.00041095,30,"2025-11-17T21:30:04.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273256,1763415004570,-340.88283733,0.00041095,30,"2025-11-17T21:30:04.570",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273257,1763415004599,-500.0,0.00041095,30,"2025-11-17T21:30:04.599",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273258,1763415004636,-500.0,0.00041095,30,"2025-11-17T21:30:04.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273259,1763415004897,-500.0,0.00041095,30,"2025-11-17T21:30:04.897",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273260,1763415004928,-500.0,0.00041095,30,"2025-11-17T21:30:04.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273261,1763415004966,-500.0,0.00041095,30,"2025-11-17T21:30:04.966",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273262,1763415005004,-500.0,0.00041095,30,"2025-11-17T21:30:05.004",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273263,1763415005036,-500.0,0.00041095,30,"2025-11-17T21:30:05.036",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273264,1763415005068,-500.0,0.00041095,30,"2025-11-17T21:30:05.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273265,1763415005099,-500.0,0.00041095,30,"2025-11-17T21:30:05.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273266,1763415005129,-500.0,0.00041095,30,"2025-11-17T21:30:05.129",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273267,1763415005158,-500.0,0.00041095,30,"2025-11-17T21:30:05.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273268,1763415005188,-500.0,0.00041095,30,"2025-11-17T21:30:05.188",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273269,1763415005218,-500.0,0.00041095,30,"2025-11-17T21:30:05.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273270,1763415005248,-151.0,0.00041095,120,"2025-11-17T21:30:05.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273271,1763415005278,-500.0,0.00041095,30,"2025-11-17T21:30:05.278",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273272,1763415005310,-500.0,0.00041095,30,"2025-11-17T21:30:05.310",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273273,1763415005340,-500.0,0.00041095,30,"2025-11-17T21:30:05.340",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273274,1763415005369,-500.0,0.00041095,30,"2025-11-17T21:30:05.369",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273275,1763415005403,-382.00834104,0.00041095,30,"2025-11-17T21:30:05.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273276,1763415005434,-508.81814051,0.00041095,30,"2025-11-17T21:30:05.434",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273277,1763415005473,-500.0,0.00041095,30,"2025-11-17T21:30:05.473",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273278,1763415005505,-500.0,0.00041095,30,"2025-11-17T21:30:05.505",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273279,1763415005537,-500.0,0.00041095,30,"2025-11-17T21:30:05.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273280,1763415005568,-520.44999206,0.00041095,30,"2025-11-17T21:30:05.568",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273281,1763415005599,-500.0,0.00041095,30,"2025-11-17T21:30:05.599",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273282,1763415005629,-500.0,0.00041095,30,"2025-11-17T21:30:05.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273283,1763415005660,-500.0,0.00041095,30,"2025-11-17T21:30:05.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273284,1763415005690,-500.0,0.00041095,30,"2025-11-17T21:30:05.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273285,1763415005721,-500.0,0.00041095,30,"2025-11-17T21:30:05.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273286,1763415005751,-510.79916224,0.00041095,30,"2025-11-17T21:30:05.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273287,1763415005781,-500.0,0.00041095,30,"2025-11-17T21:30:05.781",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273288,1763415005822,-500.0,0.00041095,30,"2025-11-17T21:30:05.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273289,1763415005856,-500.0,0.00041095,30,"2025-11-17T21:30:05.856",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273290,1763415005885,-500.0,0.00041095,30,"2025-11-17T21:30:05.885",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273291,1763415005915,-500.0,0.00041095,30,"2025-11-17T21:30:05.915",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273292,1763415005948,-500.0,0.00041095,30,"2025-11-17T21:30:05.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273293,1763415005976,-500.0,0.00041095,30,"2025-11-17T21:30:05.976",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273294,1763415006004,-500.0,0.00041095,30,"2025-11-17T21:30:06.004",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273295,1763415006032,-500.0,0.00041095,30,"2025-11-17T21:30:06.032",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273296,1763415006060,-500.0,0.00041095,30,"2025-11-17T21:30:06.060",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273297,1763415006089,-500.0,0.00041095,30,"2025-11-17T21:30:06.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273298,1763415006116,-500.0,0.00041095,30,"2025-11-17T21:30:06.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273299,1763415006144,-500.0,0.00041095,30,"2025-11-17T21:30:06.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273300,1763415006171,-500.0,0.00041095,30,"2025-11-17T21:30:06.171",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273301,1763415006199,-500.0,0.00041095,30,"2025-11-17T21:30:06.199",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273302,1763415006227,-500.0,0.00041095,30,"2025-11-17T21:30:06.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273303,1763415006255,-500.0,0.00041095,30,"2025-11-17T21:30:06.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273304,1763415006286,-287.13124788,0.00041095,30,"2025-11-17T21:30:06.286",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273305,1763415006314,-500.0,0.00041095,30,"2025-11-17T21:30:06.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273306,1763415006344,-500.0,0.00041095,30,"2025-11-17T21:30:06.344",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273307,1763415006376,-500.0,0.00041095,30,"2025-11-17T21:30:06.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273308,1763415006405,-397.35906748,0.00041095,30,"2025-11-17T21:30:06.405",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273309,1763415006433,-500.0,0.00041095,30,"2025-11-17T21:30:06.433",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273310,1763415006461,-500.0,0.00041095,30,"2025-11-17T21:30:06.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273311,1763415006488,-500.0,0.00041095,30,"2025-11-17T21:30:06.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273312,1763415006516,-500.0,0.00041095,30,"2025-11-17T21:30:06.516",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273313,1763415006547,-500.0,0.00041095,30,"2025-11-17T21:30:06.547",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273314,1763415006577,-500.0,0.00041095,30,"2025-11-17T21:30:06.577",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273315,1763415006607,-500.0,0.00041095,30,"2025-11-17T21:30:06.607",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273316,1763415006635,-500.0,0.00041095,30,"2025-11-17T21:30:06.635",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273317,1763415006665,-535.49954695,0.00041095,30,"2025-11-17T21:30:06.665",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273318,1763415006696,-500.0,0.00041095,30,"2025-11-17T21:30:06.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273319,1763415006723,-500.0,0.00041095,30,"2025-11-17T21:30:06.723",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273320,1763415006754,-500.0,0.00041095,30,"2025-11-17T21:30:06.754",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273321,1763415006785,-500.0,0.00041095,30,"2025-11-17T21:30:06.785",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273322,1763415006815,-189.49330416,0.00041095,30,"2025-11-17T21:30:06.815",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273323,1763415006845,-500.0,0.00041095,30,"2025-11-17T21:30:06.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273324,1763415006876,-500.0,0.00041095,30,"2025-11-17T21:30:06.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273325,1763415006908,-500.0,0.00041095,30,"2025-11-17T21:30:06.908",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273326,1763415006941,-500.0,0.00041095,30,"2025-11-17T21:30:06.941",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273327,1763415006970,-500.0,0.00041095,30,"2025-11-17T21:30:06.970",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273328,1763415006999,-500.0,0.00041095,30,"2025-11-17T21:30:06.999",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273329,1763415007028,-500.0,0.00041095,30,"2025-11-17T21:30:07.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273330,1763415007057,-500.0,0.00041095,30,"2025-11-17T21:30:07.057",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273331,1763415007085,-500.0,0.00041095,30,"2025-11-17T21:30:07.085",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273332,1763415007113,-500.0,0.00041095,30,"2025-11-17T21:30:07.113",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273333,1763415007141,-500.0,0.00041095,30,"2025-11-17T21:30:07.141",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273334,1763415007170,-500.0,0.00041095,30,"2025-11-17T21:30:07.170",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273335,1763415007198,-500.0,0.00041095,30,"2025-11-17T21:30:07.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273336,1763415007228,-500.0,0.00041095,30,"2025-11-17T21:30:07.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273337,1763415007256,-500.0,0.00041095,30,"2025-11-17T21:30:07.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273338,1763415007288,-500.0,0.00041095,30,"2025-11-17T21:30:07.288",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273339,1763415007317,-151.0,0.00041095,120,"2025-11-17T21:30:07.317",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273340,1763415007345,-500.0,0.00041095,30,"2025-11-17T21:30:07.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273341,1763415007376,-500.0,0.00041095,30,"2025-11-17T21:30:07.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273342,1763415007407,-500.0,0.00041095,30,"2025-11-17T21:30:07.407",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273343,1763415007435,-500.0,0.00041095,30,"2025-11-17T21:30:07.435",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273344,1763415007464,-500.0,0.00041095,30,"2025-11-17T21:30:07.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273345,1763415007494,-500.0,0.00041095,30,"2025-11-17T21:30:07.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273346,1763415007523,-500.0,0.00041095,30,"2025-11-17T21:30:07.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273347,1763415007589,-500.0,0.00041095,30,"2025-11-17T21:30:07.589",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273348,1763415007650,-567.15888721,0.00041095,30,"2025-11-17T21:30:07.650",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273349,1763415007712,-500.0,0.00041095,30,"2025-11-17T21:30:07.712",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273350,1763415007775,-503.43417448,0.00041095,30,"2025-11-17T21:30:07.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273351,1763415007842,-500.0,0.00041095,30,"2025-11-17T21:30:07.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273352,1763415007907,-394.58397848,0.00041095,30,"2025-11-17T21:30:07.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273353,1763415007974,-151.0,0.00041095,120,"2025-11-17T21:30:07.974",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273354,1763415008218,-500.0,0.00041095,30,"2025-11-17T21:30:08.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273355,1763415008285,-500.0,0.00041095,30,"2025-11-17T21:30:08.285",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273356,1763415008354,-500.0,0.00041095,30,"2025-11-17T21:30:08.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273357,1763415008418,-500.0,0.00041095,30,"2025-11-17T21:30:08.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273358,1763415008490,-400.0,0.00041095,30,"2025-11-17T21:30:08.490",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273359,1763415008559,-462.95567045,0.00041095,30,"2025-11-17T21:30:08.559",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273360,1763415008627,-500.0,0.00041095,30,"2025-11-17T21:30:08.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273361,1763415008698,-636.53620187,0.00041095,30,"2025-11-17T21:30:08.698",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273362,1763415008778,-500.0,0.00041095,30,"2025-11-17T21:30:08.778",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273363,1763415008843,-500.0,0.00041095,30,"2025-11-17T21:30:08.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273364,1763415008906,-500.0,0.00041095,30,"2025-11-17T21:30:08.906",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273365,1763415008969,-500.0,0.00041095,30,"2025-11-17T21:30:08.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273366,1763415009035,-500.0,0.00041095,30,"2025-11-17T21:30:09.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273367,1763415009096,-500.0,0.00041095,30,"2025-11-17T21:30:09.096",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273368,1763415009163,-500.0,0.00041095,30,"2025-11-17T21:30:09.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273369,1763415009228,-500.0,0.00041095,30,"2025-11-17T21:30:09.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273370,1763415009293,-500.0,0.00041095,30,"2025-11-17T21:30:09.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273371,1763415009365,-500.0,0.00041095,30,"2025-11-17T21:30:09.365",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273372,1763415009428,-500.0,0.00041095,30,"2025-11-17T21:30:09.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273373,1763415009494,-507.9338801,0.00041095,30,"2025-11-17T21:30:09.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273374,1763415009558,-500.0,0.00041095,30,"2025-11-17T21:30:09.558",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273375,1763415009622,-500.0,0.00041095,30,"2025-11-17T21:30:09.622",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273376,1763415009692,-500.0,0.00041095,30,"2025-11-17T21:30:09.692",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273377,1763415009760,-500.0,0.00041095,30,"2025-11-17T21:30:09.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273378,1763415009822,-500.0,0.00041095,30,"2025-11-17T21:30:09.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273379,1763415009883,-500.0,0.00041095,30,"2025-11-17T21:30:09.883",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273380,1763415009946,-500.0,0.00041095,30,"2025-11-17T21:30:09.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273381,1763415010009,-500.0,0.00041095,30,"2025-11-17T21:30:10.009",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273382,1763415010070,-400.60057514,0.00041095,30,"2025-11-17T21:30:10.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273383,1763415010131,-500.0,0.00041095,30,"2025-11-17T21:30:10.131",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273384,1763415010194,-500.0,0.00041095,30,"2025-11-17T21:30:10.194",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273385,1763415010256,-500.0,0.00041095,30,"2025-11-17T21:30:10.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273386,1763415010316,-507.25011205,0.00041095,30,"2025-11-17T21:30:10.316",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273387,1763415010377,-500.0,0.00041095,30,"2025-11-17T21:30:10.377",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273388,1763415010438,-601.60050058,0.00041095,30,"2025-11-17T21:30:10.438",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273389,1763415010501,-500.0,0.00041095,30,"2025-11-17T21:30:10.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273390,1763415010563,-500.0,0.00041095,30,"2025-11-17T21:30:10.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273391,1763415010627,-500.0,0.00041095,30,"2025-11-17T21:30:10.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273392,1763415010690,-500.0,0.00041095,30,"2025-11-17T21:30:10.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273393,1763415010752,-500.0,0.00041095,30,"2025-11-17T21:30:10.752",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273394,1763415010814,-500.0,0.00041095,30,"2025-11-17T21:30:10.814",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273395,1763415010875,-572.74258612,0.00041095,30,"2025-11-17T21:30:10.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273396,1763415010938,-500.0,0.00041095,30,"2025-11-17T21:30:10.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273397,1763415011002,-500.0,0.00041095,30,"2025-11-17T21:30:11.002",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273398,1763415011065,-604.8611413,0.00041095,30,"2025-11-17T21:30:11.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273399,1763415011125,-500.0,0.00041095,30,"2025-11-17T21:30:11.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273400,1763415011182,-500.0,0.00041095,30,"2025-11-17T21:30:11.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273401,1763415011239,-500.0,0.00041095,30,"2025-11-17T21:30:11.239",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273402,1763415011299,-500.0,0.00041095,30,"2025-11-17T21:30:11.299",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273403,1763415011366,-500.0,0.00041095,30,"2025-11-17T21:30:11.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273404,1763415011436,-500.0,0.00041095,30,"2025-11-17T21:30:11.436",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273405,1763415011502,-500.0,0.00041095,30,"2025-11-17T21:30:11.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273406,1763415011562,-500.0,0.00041095,30,"2025-11-17T21:30:11.562",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273407,1763415011621,-500.0,0.00041095,30,"2025-11-17T21:30:11.621",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273408,1763415011682,-500.0,0.00041095,30,"2025-11-17T21:30:11.682",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273409,1763415011743,-500.0,0.00041095,30,"2025-11-17T21:30:11.743",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273410,1763415011804,-500.0,0.00041095,30,"2025-11-17T21:30:11.804",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273411,1763415011878,-500.0,0.00041095,30,"2025-11-17T21:30:11.878",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273412,1763415011948,-500.0,0.00041095,30,"2025-11-17T21:30:11.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273413,1763415012015,-500.0,0.00041095,30,"2025-11-17T21:30:12.015",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273414,1763415012075,-500.0,0.00041095,30,"2025-11-17T21:30:12.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273415,1763415012133,-500.0,0.00041095,30,"2025-11-17T21:30:12.133",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273416,1763415012190,-500.0,0.00041095,30,"2025-11-17T21:30:12.190",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273417,1763415012246,-500.0,0.00041095,30,"2025-11-17T21:30:12.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273418,1763415012302,-500.0,0.00041095,30,"2025-11-17T21:30:12.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273419,1763415012357,-350.69658855,0.00041095,30,"2025-11-17T21:30:12.357",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273420,1763415012411,-500.0,0.00041095,30,"2025-11-17T21:30:12.411",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273421,1763415012466,-500.0,0.00041095,30,"2025-11-17T21:30:12.466",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273422,1763415012532,-431.05619295,0.00041095,30,"2025-11-17T21:30:12.532",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273423,1763415012591,-514.70794128,0.00041095,30,"2025-11-17T21:30:12.591",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273424,1763415012649,-500.0,0.00041095,30,"2025-11-17T21:30:12.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273425,1763415012707,-500.0,0.00041095,30,"2025-11-17T21:30:12.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273426,1763415012769,-500.0,0.00041095,30,"2025-11-17T21:30:12.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273427,1763415012831,-500.0,0.00041095,30,"2025-11-17T21:30:12.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273428,1763415012893,-500.0,0.00041095,30,"2025-11-17T21:30:12.893",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273429,1763415012956,-500.0,0.00041095,30,"2025-11-17T21:30:12.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273430,1763415013020,-500.0,0.00041095,30,"2025-11-17T21:30:13.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273431,1763415013085,-600.0,0.00041095,30,"2025-11-17T21:30:13.085",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273432,1763415013145,-500.0,0.00041095,30,"2025-11-17T21:30:13.145",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273433,1763415013204,-500.0,0.00041095,30,"2025-11-17T21:30:13.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273434,1763415013261,-500.0,0.00041095,30,"2025-11-17T21:30:13.261",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273435,1763415013322,-500.0,0.00041095,30,"2025-11-17T21:30:13.322",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273436,1763415013379,-439.69523246,0.00041095,30,"2025-11-17T21:30:13.379",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273437,1763415013437,-500.0,0.00041095,30,"2025-11-17T21:30:13.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273438,1763415013497,-500.0,0.00041095,30,"2025-11-17T21:30:13.497",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273439,1763415013559,-500.0,0.00041095,30,"2025-11-17T21:30:13.559",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273440,1763415013624,-500.0,0.00041095,30,"2025-11-17T21:30:13.624",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273441,1763415013685,-500.0,0.00041095,30,"2025-11-17T21:30:13.685",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273442,1763415013747,-500.0,0.00041095,30,"2025-11-17T21:30:13.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273443,1763415013805,-500.0,0.00041095,30,"2025-11-17T21:30:13.805",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273444,1763415013864,-500.0,0.00041095,30,"2025-11-17T21:30:13.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273445,1763415013923,-516.36609384,0.00041095,30,"2025-11-17T21:30:13.923",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273446,1763415013985,-500.0,0.00041095,30,"2025-11-17T21:30:13.985",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273447,1763415014045,-500.0,0.00041095,30,"2025-11-17T21:30:14.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273448,1763415014107,-500.0,0.00041095,30,"2025-11-17T21:30:14.107",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273449,1763415014338,-500.0,0.00041095,30,"2025-11-17T21:30:14.338",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273450,1763415014401,-320.58038309,0.00041095,30,"2025-11-17T21:30:14.401",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273451,1763415014464,-630.83122619,0.00041095,30,"2025-11-17T21:30:14.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273452,1763415014530,-500.0,0.00041095,30,"2025-11-17T21:30:14.530",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273453,1763415014596,-500.0,0.00041095,30,"2025-11-17T21:30:14.596",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273454,1763415014662,-500.0,0.00041095,30,"2025-11-17T21:30:14.662",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273455,1763415014725,-500.0,0.00041095,30,"2025-11-17T21:30:14.725",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273456,1763415014785,-500.0,0.00041095,30,"2025-11-17T21:30:14.785",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273457,1763415014843,-500.0,0.00041095,30,"2025-11-17T21:30:14.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273458,1763415014905,-500.0,0.00041095,30,"2025-11-17T21:30:14.905",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273459,1763415014967,-500.0,0.00041095,30,"2025-11-17T21:30:14.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273460,1763415015027,-500.0,0.00041095,30,"2025-11-17T21:30:15.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273461,1763415015085,-500.0,0.00041095,30,"2025-11-17T21:30:15.085",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273462,1763415015144,-500.0,0.00041095,30,"2025-11-17T21:30:15.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273463,1763415015200,-500.0,0.00041095,30,"2025-11-17T21:30:15.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273464,1763415015258,-500.0,0.00041095,30,"2025-11-17T21:30:15.258",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273465,1763415015314,-469.97504077,0.00041095,30,"2025-11-17T21:30:15.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273466,1763415015371,-500.0,0.00041095,30,"2025-11-17T21:30:15.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273467,1763415015426,-500.0,0.00041095,30,"2025-11-17T21:30:15.426",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273468,1763415015482,-413.41422571,0.00041095,30,"2025-11-17T21:30:15.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273469,1763415015541,-500.0,0.00041095,30,"2025-11-17T21:30:15.541",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273470,1763415015601,-619.36993019,0.00041095,30,"2025-11-17T21:30:15.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273471,1763415015663,-500.0,0.00041095,30,"2025-11-17T21:30:15.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273472,1763415015724,-500.0,0.00041095,30,"2025-11-17T21:30:15.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273473,1763415015784,-500.0,0.00041095,30,"2025-11-17T21:30:15.784",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273474,1763415015843,-500.0,0.00041095,30,"2025-11-17T21:30:15.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273475,1763415015915,-500.0,0.00041095,30,"2025-11-17T21:30:15.915",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273476,1763415015982,-500.0,0.00041095,30,"2025-11-17T21:30:15.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273477,1763415016043,-500.0,0.00041095,30,"2025-11-17T21:30:16.043",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273478,1763415016100,-500.0,0.00041095,30,"2025-11-17T21:30:16.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273479,1763415016158,-500.0,0.00041095,30,"2025-11-17T21:30:16.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273480,1763415016218,-500.0,0.00041095,30,"2025-11-17T21:30:16.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273481,1763415016278,-500.0,0.00041095,30,"2025-11-17T21:30:16.278",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273482,1763415016339,-500.0,0.00041095,30,"2025-11-17T21:30:16.339",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273483,1763415016397,-232.31141404,0.00041095,30,"2025-11-17T21:30:16.397",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273484,1763415016456,-500.0,0.00041095,30,"2025-11-17T21:30:16.456",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273485,1763415016522,-500.0,0.00041095,30,"2025-11-17T21:30:16.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273486,1763415016588,-500.0,0.00041095,30,"2025-11-17T21:30:16.588",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273487,1763415016653,-500.0,0.00041095,30,"2025-11-17T21:30:16.653",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273488,1763415016714,-648.37942371,0.00041095,30,"2025-11-17T21:30:16.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273489,1763415016774,-500.0,0.00041095,30,"2025-11-17T21:30:16.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273490,1763415016831,-500.0,0.00041095,30,"2025-11-17T21:30:16.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273491,1763415016890,-310.11206152,0.00041095,30,"2025-11-17T21:30:16.890",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273492,1763415016948,-311.82793834,0.00041095,30,"2025-11-17T21:30:16.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273493,1763415017006,-500.0,0.00041095,30,"2025-11-17T21:30:17.006",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273494,1763415017065,-500.0,0.00041095,30,"2025-11-17T21:30:17.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273495,1763415017123,-500.0,0.00041095,30,"2025-11-17T21:30:17.123",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273496,1763415017182,-500.0,0.00041095,30,"2025-11-17T21:30:17.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273497,1763415017239,-500.0,0.00041095,30,"2025-11-17T21:30:17.239",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273498,1763415017294,-500.0,0.00041095,30,"2025-11-17T21:30:17.294",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273499,1763415017352,-500.0,0.00041095,30,"2025-11-17T21:30:17.352",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273500,1763415017417,-500.0,0.00041095,30,"2025-11-17T21:30:17.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273501,1763415017481,-291.07993705,0.00041095,30,"2025-11-17T21:30:17.481",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273502,1763415017541,-500.0,0.00041095,30,"2025-11-17T21:30:17.541",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273503,1763415017602,-500.0,0.00041095,30,"2025-11-17T21:30:17.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273504,1763415017662,-500.0,0.00041095,30,"2025-11-17T21:30:17.662",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273505,1763415017721,-500.0,0.00041095,30,"2025-11-17T21:30:17.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273506,1763415017779,-368.0183157,0.00041095,30,"2025-11-17T21:30:17.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273507,1763415017835,-500.0,0.00041095,30,"2025-11-17T21:30:17.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273508,1763415017893,-500.0,0.00041095,30,"2025-11-17T21:30:17.893",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273509,1763415017950,-500.0,0.00041095,30,"2025-11-17T21:30:17.950",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273510,1763415018008,-500.0,0.00041095,30,"2025-11-17T21:30:18.008",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273511,1763415018065,-500.0,0.00041095,30,"2025-11-17T21:30:18.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273512,1763415018122,-500.0,0.00041095,30,"2025-11-17T21:30:18.122",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273513,1763415018176,-500.0,0.00041095,30,"2025-11-17T21:30:18.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273514,1763415018230,-500.0,0.00041095,30,"2025-11-17T21:30:18.230",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273515,1763415018288,-522.90972008,0.00041095,30,"2025-11-17T21:30:18.288",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273516,1763415018345,-505.78231776,0.00041095,30,"2025-11-17T21:30:18.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273517,1763415018402,-500.0,0.00041095,30,"2025-11-17T21:30:18.402",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273518,1763415018464,-500.0,0.00041095,30,"2025-11-17T21:30:18.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273519,1763415018526,-227.05859263,0.00041095,30,"2025-11-17T21:30:18.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273520,1763415018589,-500.0,0.00041095,30,"2025-11-17T21:30:18.589",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273521,1763415018659,-500.0,0.00041095,30,"2025-11-17T21:30:18.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273522,1763415018720,-500.0,0.00041095,30,"2025-11-17T21:30:18.720",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273523,1763415018778,-500.0,0.00041095,30,"2025-11-17T21:30:18.778",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273524,1763415018834,-500.0,0.00041095,30,"2025-11-17T21:30:18.834",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273525,1763415018892,-500.0,0.00041095,30,"2025-11-17T21:30:18.892",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273526,1763415018950,-500.0,0.00041095,30,"2025-11-17T21:30:18.950",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273527,1763415019009,-500.0,0.00041095,30,"2025-11-17T21:30:19.009",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273528,1763415019070,-500.0,0.00041095,30,"2025-11-17T21:30:19.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273529,1763415019129,-500.0,0.00041095,30,"2025-11-17T21:30:19.129",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273530,1763415019186,-460.97511806,0.00041095,30,"2025-11-17T21:30:19.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273531,1763415019246,-500.0,0.00041095,30,"2025-11-17T21:30:19.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273532,1763415019304,-500.0,0.00041095,30,"2025-11-17T21:30:19.304",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273533,1763415019364,-500.0,0.00041095,30,"2025-11-17T21:30:19.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273534,1763415019422,-598.90241238,0.00041095,30,"2025-11-17T21:30:19.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273535,1763415019491,-500.0,0.00041095,30,"2025-11-17T21:30:19.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273536,1763415019555,-500.0,0.00041095,30,"2025-11-17T21:30:19.555",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273537,1763415019618,-500.0,0.00041095,30,"2025-11-17T21:30:19.618",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273538,1763415019684,-500.0,0.00041095,30,"2025-11-17T21:30:19.684",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273539,1763415019747,-500.0,0.00041095,30,"2025-11-17T21:30:19.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273540,1763415019810,-500.0,0.00041095,30,"2025-11-17T21:30:19.810",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273541,1763415019869,-500.0,0.00041095,30,"2025-11-17T21:30:19.869",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273542,1763415019928,-500.0,0.00041095,30,"2025-11-17T21:30:19.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273543,1763415019987,-500.0,0.00041095,30,"2025-11-17T21:30:19.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273544,1763415020240,-500.0,0.00041095,30,"2025-11-17T21:30:20.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273545,1763415020298,-561.18224506,0.00041095,30,"2025-11-17T21:30:20.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273546,1763415020356,-500.0,0.00041095,30,"2025-11-17T21:30:20.356",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273547,1763415020413,-500.0,0.00041095,30,"2025-11-17T21:30:20.413",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273548,1763415020470,-500.0,0.00041095,30,"2025-11-17T21:30:20.470",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273549,1763415020528,-151.0,0.00041095,120,"2025-11-17T21:30:20.528",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273550,1763415020586,-500.0,0.00041095,30,"2025-11-17T21:30:20.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273551,1763415020644,-151.0,0.00041095,120,"2025-11-17T21:30:20.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273552,1763415020701,-500.0,0.00041095,30,"2025-11-17T21:30:20.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273553,1763415020759,-151.0,0.00041095,120,"2025-11-17T21:30:20.759",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273554,1763415020813,-500.0,0.00041095,30,"2025-11-17T21:30:20.813",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273555,1763415020868,-500.0,0.00041095,30,"2025-11-17T21:30:20.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273556,1763415020924,-500.0,0.00041095,30,"2025-11-17T21:30:20.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273557,1763415020980,-504.69665555,0.00041095,30,"2025-11-17T21:30:20.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273558,1763415021043,-244.72332,0.00041095,120,"2025-11-17T21:30:21.043",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273559,1763415021103,-500.0,0.00041095,30,"2025-11-17T21:30:21.103",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273560,1763415021161,-500.0,0.00041095,30,"2025-11-17T21:30:21.161",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273561,1763415021218,-639.07636054,0.00041095,30,"2025-11-17T21:30:21.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273562,1763415021276,-500.0,0.00041095,30,"2025-11-17T21:30:21.276",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273563,1763415021339,-500.0,0.00041095,30,"2025-11-17T21:30:21.339",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273564,1763415021396,-151.0,0.00041095,120,"2025-11-17T21:30:21.396",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273565,1763415021453,-500.0,0.00041095,30,"2025-11-17T21:30:21.453",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273566,1763415021508,-500.0,0.00041095,30,"2025-11-17T21:30:21.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273567,1763415021563,-500.0,0.00041095,30,"2025-11-17T21:30:21.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273568,1763415021617,-500.0,0.00041095,30,"2025-11-17T21:30:21.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273569,1763415021671,-500.0,0.00041095,30,"2025-11-17T21:30:21.671",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273570,1763415021727,-436.89312405,0.00041095,30,"2025-11-17T21:30:21.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273571,1763415021782,-606.51522835,0.00041095,30,"2025-11-17T21:30:21.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273572,1763415021837,-463.31109557,0.00041095,30,"2025-11-17T21:30:21.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273573,1763415021897,-500.0,0.00041095,30,"2025-11-17T21:30:21.897",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273574,1763415021956,-500.0,0.00041095,30,"2025-11-17T21:30:21.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273575,1763415022012,-500.0,0.00041095,30,"2025-11-17T21:30:22.012",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273576,1763415022068,-500.0,0.00041095,30,"2025-11-17T21:30:22.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273577,1763415022125,-500.0,0.00041095,30,"2025-11-17T21:30:22.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273578,1763415022180,-500.0,0.00041095,30,"2025-11-17T21:30:22.180",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273579,1763415022235,-500.0,0.00041095,30,"2025-11-17T21:30:22.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273580,1763415022293,-500.0,0.00041095,30,"2025-11-17T21:30:22.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273581,1763415022357,-500.0,0.00041095,30,"2025-11-17T21:30:22.357",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273582,1763415022419,-500.0,0.00041095,30,"2025-11-17T21:30:22.419",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273583,1763415022489,-500.0,0.00041095,30,"2025-11-17T21:30:22.489",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273584,1763415022556,-500.0,0.00041095,30,"2025-11-17T21:30:22.556",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273585,1763415022631,-500.0,0.00041095,30,"2025-11-17T21:30:22.631",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273586,1763415022699,-500.0,0.00041095,30,"2025-11-17T21:30:22.699",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273587,1763415022763,-500.0,0.00041095,30,"2025-11-17T21:30:22.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273588,1763415022826,-500.0,0.00041095,30,"2025-11-17T21:30:22.826",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273589,1763415022889,-500.0,0.00041095,30,"2025-11-17T21:30:22.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273590,1763415022948,-500.0,0.00041095,30,"2025-11-17T21:30:22.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273591,1763415023010,-500.0,0.00041095,30,"2025-11-17T21:30:23.010",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273592,1763415023087,-500.0,0.00041095,30,"2025-11-17T21:30:23.087",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273593,1763415023152,-500.0,0.00041095,30,"2025-11-17T21:30:23.152",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273594,1763415023212,-500.0,0.00041095,30,"2025-11-17T21:30:23.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273595,1763415023277,-500.0,0.00041095,30,"2025-11-17T21:30:23.277",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273596,1763415023343,-500.0,0.00041095,30,"2025-11-17T21:30:23.343",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273597,1763415023406,-500.0,0.00041095,30,"2025-11-17T21:30:23.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273598,1763415023467,-500.0,0.00041095,30,"2025-11-17T21:30:23.467",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273599,1763415023527,-500.0,0.00041095,30,"2025-11-17T21:30:23.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273600,1763415023594,-188.29312966,0.00041095,30,"2025-11-17T21:30:23.594",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273601,1763415023656,-500.0,0.00041095,30,"2025-11-17T21:30:23.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273602,1763415023718,-500.0,0.00041095,30,"2025-11-17T21:30:23.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273603,1763415023778,-500.0,0.00041095,30,"2025-11-17T21:30:23.778",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273604,1763415023837,-217.42644782,0.00041095,30,"2025-11-17T21:30:23.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273605,1763415023897,-500.0,0.00041095,30,"2025-11-17T21:30:23.897",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273606,1763415023959,-488.27977497,0.00041095,30,"2025-11-17T21:30:23.959",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273607,1763415024019,-458.01396624,0.00041095,30,"2025-11-17T21:30:24.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273608,1763415024079,-624.29482012,0.00041095,30,"2025-11-17T21:30:24.079",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273609,1763415024138,-500.0,0.00041095,30,"2025-11-17T21:30:24.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273610,1763415024200,-500.0,0.00041095,30,"2025-11-17T21:30:24.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273611,1763415024262,-500.0,0.00041095,30,"2025-11-17T21:30:24.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273612,1763415024325,-405.29008744,0.00041095,30,"2025-11-17T21:30:24.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273613,1763415024387,-500.0,0.00041095,30,"2025-11-17T21:30:24.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273614,1763415024449,-500.0,0.00041095,30,"2025-11-17T21:30:24.449",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273615,1763415024515,-400.0,0.00041095,30,"2025-11-17T21:30:24.515",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273616,1763415024587,-500.0,0.00041095,30,"2025-11-17T21:30:24.587",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273617,1763415024656,-500.0,0.00041095,30,"2025-11-17T21:30:24.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273618,1763415024724,-500.0,0.00041095,30,"2025-11-17T21:30:24.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273619,1763415024789,-500.0,0.00041095,30,"2025-11-17T21:30:24.789",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273620,1763415024851,-500.0,0.00041095,30,"2025-11-17T21:30:24.851",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273621,1763415024917,-500.0,0.00041095,30,"2025-11-17T21:30:24.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273622,1763415024991,-500.0,0.00041095,30,"2025-11-17T21:30:24.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273623,1763415025064,-500.0,0.00041095,30,"2025-11-17T21:30:25.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273624,1763415025127,-500.0,0.00041095,30,"2025-11-17T21:30:25.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273625,1763415025186,-500.0,0.00041095,30,"2025-11-17T21:30:25.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273626,1763415025245,-151.0,0.00041095,120,"2025-11-17T21:30:25.245",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273627,1763415025303,-500.0,0.00041095,30,"2025-11-17T21:30:25.303",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273628,1763415025363,-500.0,0.00041095,30,"2025-11-17T21:30:25.363",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273629,1763415025424,-161.09111917,0.00041095,30,"2025-11-17T21:30:25.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273630,1763415025485,-151.0,0.00041095,120,"2025-11-17T21:30:25.485",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273631,1763415025553,-500.0,0.00041095,30,"2025-11-17T21:30:25.553",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273632,1763415025616,-516.20671164,0.00041095,30,"2025-11-17T21:30:25.616",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273633,1763415025677,-500.0,0.00041095,30,"2025-11-17T21:30:25.677",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273634,1763415025737,-151.0,0.00041095,120,"2025-11-17T21:30:25.737",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273635,1763415025801,-500.0,0.00041095,30,"2025-11-17T21:30:25.801",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273636,1763415025866,-163.168952,0.00041095,120,"2025-11-17T21:30:25.866",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273637,1763415025927,-500.0,0.00041095,30,"2025-11-17T21:30:25.927",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273638,1763415025986,-500.0,0.00041095,30,"2025-11-17T21:30:25.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273639,1763415026238,-500.0,0.00041095,30,"2025-11-17T21:30:26.238",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273640,1763415026299,-500.0,0.00041095,30,"2025-11-17T21:30:26.299",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273641,1763415026362,-500.0,0.00041095,30,"2025-11-17T21:30:26.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273642,1763415026431,-482.05670664,0.00041095,30,"2025-11-17T21:30:26.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273643,1763415026505,-500.0,0.00041095,30,"2025-11-17T21:30:26.505",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273644,1763415026585,-500.0,0.00041095,30,"2025-11-17T21:30:26.585",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273645,1763415026660,-500.0,0.00041095,30,"2025-11-17T21:30:26.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273646,1763415026733,-500.0,0.00041095,30,"2025-11-17T21:30:26.733",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273647,1763415026801,-500.0,0.00041095,30,"2025-11-17T21:30:26.801",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273648,1763415026868,-500.0,0.00041095,30,"2025-11-17T21:30:26.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273649,1763415026933,-500.0,0.00041095,30,"2025-11-17T21:30:26.933",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273650,1763415026999,-500.0,0.00041095,30,"2025-11-17T21:30:26.999",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273651,1763415027063,-500.0,0.00041095,30,"2025-11-17T21:30:27.063",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273652,1763415027126,-500.0,0.00041095,30,"2025-11-17T21:30:27.126",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273653,1763415027188,-500.0,0.00041095,30,"2025-11-17T21:30:27.188",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273654,1763415027248,-500.0,0.00041095,30,"2025-11-17T21:30:27.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273655,1763415027308,-500.0,0.00041095,30,"2025-11-17T21:30:27.308",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273656,1763415027368,-500.0,0.00041095,30,"2025-11-17T21:30:27.368",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273657,1763415027435,-500.0,0.00041095,30,"2025-11-17T21:30:27.435",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273658,1763415027495,-500.0,0.00041095,30,"2025-11-17T21:30:27.495",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273659,1763415027556,-500.0,0.00041095,30,"2025-11-17T21:30:27.556",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273660,1763415027615,-500.0,0.00041095,30,"2025-11-17T21:30:27.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273661,1763415027678,-404.77098469,0.00041095,30,"2025-11-17T21:30:27.678",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273662,1763415027738,-500.0,0.00041095,30,"2025-11-17T21:30:27.738",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273663,1763415027798,-500.0,0.00041095,30,"2025-11-17T21:30:27.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273664,1763415027855,-500.0,0.00041095,30,"2025-11-17T21:30:27.855",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273665,1763415027912,-183.00109351,0.00041095,30,"2025-11-17T21:30:27.912",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273666,1763415027969,-361.91737334,0.00041095,30,"2025-11-17T21:30:27.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273667,1763415028025,-151.0,0.00041095,120,"2025-11-17T21:30:28.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273668,1763415028081,-151.0,0.00041095,120,"2025-11-17T21:30:28.081",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273669,1763415028137,-151.0,0.00041095,120,"2025-11-17T21:30:28.137",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273670,1763415028192,-151.0,0.00041095,120,"2025-11-17T21:30:28.192",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273671,1763415028250,-600.8582728,0.00041095,30,"2025-11-17T21:30:28.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273672,1763415028308,-500.0,0.00041095,30,"2025-11-17T21:30:28.308",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273673,1763415028365,-151.0,0.00041095,120,"2025-11-17T21:30:28.365",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273674,1763415028422,-500.0,0.00041095,30,"2025-11-17T21:30:28.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273675,1763415028482,-500.0,0.00041095,30,"2025-11-17T21:30:28.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273676,1763415028543,-500.0,0.00041095,30,"2025-11-17T21:30:28.543",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273677,1763415028603,-500.0,0.00041095,30,"2025-11-17T21:30:28.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273678,1763415028665,-151.0,0.00041095,120,"2025-11-17T21:30:28.665",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273679,1763415028729,-500.0,0.00041095,30,"2025-11-17T21:30:28.729",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273680,1763415028794,-500.0,0.00041095,30,"2025-11-17T21:30:28.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273681,1763415028871,-151.0,0.00041095,120,"2025-11-17T21:30:28.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273682,1763415028943,-376.57521016,0.00041095,30,"2025-11-17T21:30:28.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273683,1763415029007,-500.0,0.00041095,30,"2025-11-17T21:30:29.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273684,1763415029070,-151.0,0.00041095,120,"2025-11-17T21:30:29.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273685,1763415029129,-395.21797332,0.00041095,30,"2025-11-17T21:30:29.129",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273686,1763415029187,-151.0,0.00041095,120,"2025-11-17T21:30:29.187",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273687,1763415029244,-500.0,0.00041095,30,"2025-11-17T21:30:29.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273688,1763415029302,-500.0,0.00041095,30,"2025-11-17T21:30:29.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273689,1763415029366,-151.523222,0.00041095,120,"2025-11-17T21:30:29.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273690,1763415029432,-500.0,0.00041095,30,"2025-11-17T21:30:29.432",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273691,1763415029496,-151.0,0.00041095,120,"2025-11-17T21:30:29.496",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273692,1763415029559,-168.943292,0.00041095,120,"2025-11-17T21:30:29.559",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273693,1763415029620,-500.0,0.00041095,30,"2025-11-17T21:30:29.620",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273694,1763415029680,-605.2513082,0.00041095,30,"2025-11-17T21:30:29.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273695,1763415029746,-151.0,0.00041095,120,"2025-11-17T21:30:29.746",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273696,1763415029811,-500.0,0.00041095,30,"2025-11-17T21:30:29.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273697,1763415029875,-500.0,0.00041095,30,"2025-11-17T21:30:29.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273698,1763415029940,-168.943292,0.00041095,120,"2025-11-17T21:30:29.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273699,1763415030003,-500.0,0.00041095,30,"2025-11-17T21:30:30.003",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273700,1763415030068,-168.943292,0.00041095,120,"2025-11-17T21:30:30.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273701,1763415030132,-500.0,0.00041095,30,"2025-11-17T21:30:30.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273702,1763415030192,-500.0,0.00041095,30,"2025-11-17T21:30:30.192",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273703,1763415030251,-168.943292,0.00041095,120,"2025-11-17T21:30:30.251",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273704,1763415030309,-500.0,0.00041095,30,"2025-11-17T21:30:30.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273705,1763415030363,-500.0,0.00041095,30,"2025-11-17T21:30:30.363",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273706,1763415030417,-500.0,0.00041095,30,"2025-11-17T21:30:30.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273707,1763415030472,-500.0,0.00041095,30,"2025-11-17T21:30:30.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273708,1763415030528,-500.0,0.00041095,30,"2025-11-17T21:30:30.528",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273709,1763415030590,-168.943292,0.00041095,120,"2025-11-17T21:30:30.590",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273710,1763415030654,-500.0,0.00041095,30,"2025-11-17T21:30:30.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273711,1763415030715,-500.0,0.00041095,30,"2025-11-17T21:30:30.715",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273712,1763415030775,-168.943292,0.00041095,120,"2025-11-17T21:30:30.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273713,1763415030833,-500.0,0.00041095,30,"2025-11-17T21:30:30.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273714,1763415030891,-508.8601369,0.00041095,30,"2025-11-17T21:30:30.891",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273715,1763415030951,-500.0,0.00041095,30,"2025-11-17T21:30:30.951",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273716,1763415031011,-500.0,0.00041095,30,"2025-11-17T21:30:31.011",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273717,1763415031079,-168.943292,0.00041095,120,"2025-11-17T21:30:31.079",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273718,1763415031140,-500.0,0.00041095,30,"2025-11-17T21:30:31.140",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273719,1763415031201,-328.21885703,0.00041095,30,"2025-11-17T21:30:31.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273720,1763415031260,-445.32659626,0.00041095,30,"2025-11-17T21:30:31.260",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273721,1763415031319,-168.943292,0.00041095,120,"2025-11-17T21:30:31.319",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273722,1763415031375,-500.0,0.00041095,30,"2025-11-17T21:30:31.375",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273723,1763415031431,-168.943292,0.00041095,120,"2025-11-17T21:30:31.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273724,1763415031486,-500.0,0.00041095,30,"2025-11-17T21:30:31.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273725,1763415031544,-168.943292,0.00041095,120,"2025-11-17T21:30:31.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273726,1763415031602,-500.0,0.00041095,30,"2025-11-17T21:30:31.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273729,1763415031668,-168.943292,0.00041095,120,"2025-11-17T21:30:31.668",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273731,1763415031733,-500.0,0.00041095,30,"2025-11-17T21:30:31.733",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273732,1763415031798,-168.943292,0.00041095,120,"2025-11-17T21:30:31.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273737,1763415031874,-500.0,0.00041095,30,"2025-11-17T21:30:31.874",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273738,1763415031957,-500.0,0.00041095,30,"2025-11-17T21:30:31.957",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273739,1763415032031,-500.0,0.00041095,30,"2025-11-17T21:30:32.031",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273740,1763415032101,-245.10318942,0.00041095,30,"2025-11-17T21:30:32.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273757,1763415032330,-168.943292,0.00041095,120,"2025-11-17T21:30:32.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273762,1763415032400,-400.0,0.00041095,30,"2025-11-17T21:30:32.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273763,1763415032465,-168.943292,0.00041095,120,"2025-11-17T21:30:32.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273765,1763415032529,-168.943292,0.00041095,120,"2025-11-17T21:30:32.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273766,1763415032597,-168.943296,0.00041095,120,"2025-11-17T21:30:32.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273768,1763415032669,-1000.0,0.00041095,30,"2025-11-17T21:30:32.669",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273769,1763415032734,-500.0,0.00041095,30,"2025-11-17T21:30:32.734",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273770,1763415032796,-500.0,0.00041095,30,"2025-11-17T21:30:32.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273771,1763415032856,-1000.0,0.00041095,30,"2025-11-17T21:30:32.856",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273772,1763415032914,-500.0,0.00041095,30,"2025-11-17T21:30:32.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273773,1763415032972,-500.0,0.00041095,30,"2025-11-17T21:30:32.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273774,1763415033028,-500.0,0.00041095,30,"2025-11-17T21:30:33.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273775,1763415033087,-500.0,0.00041095,30,"2025-11-17T21:30:33.087",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273776,1763415033148,-1000.0,0.00041095,30,"2025-11-17T21:30:33.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273777,1763415033215,-500.0,0.00041095,30,"2025-11-17T21:30:33.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273778,1763415033282,-500.0,0.00041095,30,"2025-11-17T21:30:33.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273779,1763415033349,-189.34912408,0.00041095,30,"2025-11-17T21:30:33.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273780,1763415033410,-500.0,0.00041095,30,"2025-11-17T21:30:33.410",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273781,1763415033471,-1000.0,0.00041095,30,"2025-11-17T21:30:33.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273782,1763415033531,-500.0,0.00041095,30,"2025-11-17T21:30:33.531",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273783,1763415033594,-500.0,0.00041095,30,"2025-11-17T21:30:33.594",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273784,1763415033655,-1000.0,0.00041095,30,"2025-11-17T21:30:33.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273785,1763415033719,-500.0,0.00041095,30,"2025-11-17T21:30:33.719",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273786,1763415033782,-500.0,0.00041095,30,"2025-11-17T21:30:33.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273787,1763415033842,-1000.0,0.00041095,30,"2025-11-17T21:30:33.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273788,1763415033900,-500.0,0.00041095,30,"2025-11-17T21:30:33.900",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273789,1763415033961,-500.0,0.00041095,30,"2025-11-17T21:30:33.961",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273790,1763415034024,-500.0,0.00041095,30,"2025-11-17T21:30:34.024",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273791,1763415034086,-500.0,0.00041095,30,"2025-11-17T21:30:34.086",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273792,1763415034147,-500.0,0.00041095,30,"2025-11-17T21:30:34.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273793,1763415034207,-500.0,0.00041095,30,"2025-11-17T21:30:34.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273794,1763415034269,-500.0,0.00041095,30,"2025-11-17T21:30:34.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273795,1763415034333,-500.0,0.00041095,30,"2025-11-17T21:30:34.333",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273796,1763415034398,-260.0,0.00041095,30,"2025-11-17T21:30:34.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273797,1763415034461,-500.0,0.00041095,30,"2025-11-17T21:30:34.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273798,1763415034524,-500.0,0.00041095,30,"2025-11-17T21:30:34.524",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273799,1763415034594,-500.0,0.00041095,30,"2025-11-17T21:30:34.594",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273800,1763415034657,-500.0,0.00041095,30,"2025-11-17T21:30:34.657",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273801,1763415034719,-264.7366323,0.00041095,30,"2025-11-17T21:30:34.719",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273802,1763415034783,-500.0,0.00041095,30,"2025-11-17T21:30:34.783",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273803,1763415034841,-500.0,0.00041095,30,"2025-11-17T21:30:34.841",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273804,1763415034899,-400.0,0.00041095,30,"2025-11-17T21:30:34.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273805,1763415034960,-395.94673342,0.00041095,30,"2025-11-17T21:30:34.960",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273806,1763415035023,-500.0,0.00041095,30,"2025-11-17T21:30:35.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273807,1763415035083,-500.0,0.00041095,30,"2025-11-17T21:30:35.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273808,1763415035144,-500.0,0.00041095,30,"2025-11-17T21:30:35.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273809,1763415035204,-230.34297133,0.00041095,30,"2025-11-17T21:30:35.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273810,1763415035265,-500.0,0.00041095,30,"2025-11-17T21:30:35.265",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273811,1763415035340,-500.0,0.00041095,30,"2025-11-17T21:30:35.340",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273812,1763415035400,-500.0,0.00041095,30,"2025-11-17T21:30:35.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273813,1763415035463,-500.0,0.00041095,30,"2025-11-17T21:30:35.463",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273814,1763415035523,-500.0,0.00041095,30,"2025-11-17T21:30:35.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273815,1763415035599,-500.0,0.00041095,30,"2025-11-17T21:30:35.599",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273816,1763415035662,-500.0,0.00041095,30,"2025-11-17T21:30:35.662",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273817,1763415035727,-161.552537,0.00041095,30,"2025-11-17T21:30:35.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273818,1763415035789,-500.0,0.00041095,30,"2025-11-17T21:30:35.789",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273819,1763415035850,-500.0,0.00041095,30,"2025-11-17T21:30:35.850",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273820,1763415035911,-500.0,0.00041095,30,"2025-11-17T21:30:35.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273821,1763415035972,-500.0,0.00041095,30,"2025-11-17T21:30:35.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273822,1763415036032,-500.0,0.00041095,30,"2025-11-17T21:30:36.032",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273823,1763415036091,-500.0,0.00041095,30,"2025-11-17T21:30:36.091",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273824,1763415036152,-500.0,0.00041095,30,"2025-11-17T21:30:36.152",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273825,1763415036210,-632.38815436,0.00041095,30,"2025-11-17T21:30:36.210",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273826,1763415036269,-500.0,0.00041095,30,"2025-11-17T21:30:36.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273827,1763415036327,-500.0,0.00041095,30,"2025-11-17T21:30:36.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273828,1763415036385,-500.0,0.00041095,30,"2025-11-17T21:30:36.385",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273829,1763415036445,-536.19327358,0.00041095,30,"2025-11-17T21:30:36.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273830,1763415036507,-500.0,0.00041095,30,"2025-11-17T21:30:36.507",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273831,1763415036573,-500.0,0.00041095,30,"2025-11-17T21:30:36.573",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273832,1763415036634,-500.0,0.00041095,30,"2025-11-17T21:30:36.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273833,1763415036694,-500.0,0.00041095,30,"2025-11-17T21:30:36.694",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273834,1763415036754,-500.0,0.00041095,30,"2025-11-17T21:30:36.754",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273835,1763415036811,-500.0,0.00041095,30,"2025-11-17T21:30:36.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273836,1763415036869,-500.0,0.00041095,30,"2025-11-17T21:30:36.869",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273837,1763415036929,-500.0,0.00041095,30,"2025-11-17T21:30:36.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273838,1763415036989,-500.0,0.00041095,30,"2025-11-17T21:30:36.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273839,1763415037050,-500.0,0.00041095,30,"2025-11-17T21:30:37.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273840,1763415037108,-500.0,0.00041095,30,"2025-11-17T21:30:37.108",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273841,1763415037168,-500.0,0.00041095,30,"2025-11-17T21:30:37.168",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273842,1763415037226,-500.0,0.00041095,30,"2025-11-17T21:30:37.226",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273843,1763415037285,-500.0,0.00041095,30,"2025-11-17T21:30:37.285",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273844,1763415037349,-500.0,0.00041095,30,"2025-11-17T21:30:37.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273845,1763415037412,-500.0,0.00041095,30,"2025-11-17T21:30:37.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273846,1763415037469,-500.0,0.00041095,30,"2025-11-17T21:30:37.469",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273847,1763415037525,-500.0,0.00041095,30,"2025-11-17T21:30:37.525",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273848,1763415037583,-500.0,0.00041095,30,"2025-11-17T21:30:37.583",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273849,1763415037646,-500.0,0.00041095,30,"2025-11-17T21:30:37.646",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273850,1763415037716,-500.0,0.00041095,30,"2025-11-17T21:30:37.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273853,1763415037788,-500.0,0.00041095,30,"2025-11-17T21:30:37.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273856,1763415037859,-592.84485375,0.00041095,30,"2025-11-17T21:30:37.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273857,1763415037920,-500.0,0.00041095,30,"2025-11-17T21:30:37.920",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273858,1763415037982,-500.0,0.00041095,30,"2025-11-17T21:30:37.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273859,1763415038050,-358.12166474,0.00041095,30,"2025-11-17T21:30:38.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273860,1763415038119,-500.0,0.00041095,30,"2025-11-17T21:30:38.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273862,1763415038188,-500.0,0.00041095,30,"2025-11-17T21:30:38.188",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273871,1763415038424,-500.0,0.00041095,30,"2025-11-17T21:30:38.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273872,1763415038489,-507.67361853,0.00041095,30,"2025-11-17T21:30:38.489",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273873,1763415038552,-500.0,0.00041095,30,"2025-11-17T21:30:38.552",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273874,1763415038615,-500.0,0.00041095,30,"2025-11-17T21:30:38.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273875,1763415038678,-500.0,0.00041095,30,"2025-11-17T21:30:38.678",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273876,1763415038740,-500.0,0.00041095,30,"2025-11-17T21:30:38.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273877,1763415038802,-500.0,0.00041095,30,"2025-11-17T21:30:38.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273878,1763415038863,-500.0,0.00041095,30,"2025-11-17T21:30:38.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273879,1763415038924,-151.0,0.00041095,120,"2025-11-17T21:30:38.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273880,1763415038989,-500.0,0.00041095,30,"2025-11-17T21:30:38.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273881,1763415039054,-500.0,0.00041095,30,"2025-11-17T21:30:39.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273882,1763415039120,-151.0,0.00041095,120,"2025-11-17T21:30:39.120",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273883,1763415039181,-500.0,0.00041095,30,"2025-11-17T21:30:39.181",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273884,1763415039244,-500.0,0.00041095,30,"2025-11-17T21:30:39.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273885,1763415039309,-151.0,0.00041095,120,"2025-11-17T21:30:39.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273886,1763415039387,-500.0,0.00041095,30,"2025-11-17T21:30:39.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273887,1763415039460,-472.23586673,0.00041095,30,"2025-11-17T21:30:39.460",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273888,1763415039525,-500.0,0.00041095,30,"2025-11-17T21:30:39.525",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273889,1763415039590,-225.2,0.00041095,30,"2025-11-17T21:30:39.590",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273890,1763415039659,-500.0,0.00041095,30,"2025-11-17T21:30:39.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273891,1763415039727,-500.0,0.00041095,30,"2025-11-17T21:30:39.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273892,1763415039794,-500.0,0.00041095,30,"2025-11-17T21:30:39.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273893,1763415039857,-500.0,0.00041095,30,"2025-11-17T21:30:39.857",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273894,1763415039919,-514.86003806,0.00041095,30,"2025-11-17T21:30:39.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273895,1763415039982,-500.0,0.00041095,30,"2025-11-17T21:30:39.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273896,1763415040044,-500.0,0.00041095,30,"2025-11-17T21:30:40.044",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273897,1763415040107,-500.0,0.00041095,30,"2025-11-17T21:30:40.107",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273898,1763415040169,-151.07385038,0.00041095,30,"2025-11-17T21:30:40.169",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273899,1763415040236,-500.0,0.00041095,30,"2025-11-17T21:30:40.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273900,1763415040309,-500.0,0.00041095,30,"2025-11-17T21:30:40.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273901,1763415040382,-509.04105231,0.00041095,30,"2025-11-17T21:30:40.382",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273902,1763415040456,-500.0,0.00041095,30,"2025-11-17T21:30:40.456",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273903,1763415040528,-500.0,0.00041095,30,"2025-11-17T21:30:40.528",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273904,1763415040590,-500.0,0.00041095,30,"2025-11-17T21:30:40.590",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273905,1763415040652,-500.0,0.00041095,30,"2025-11-17T21:30:40.652",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273906,1763415040714,-500.0,0.00041095,30,"2025-11-17T21:30:40.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273907,1763415040784,-400.0,0.00041095,30,"2025-11-17T21:30:40.784",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273908,1763415040854,-500.0,0.00041095,30,"2025-11-17T21:30:40.854",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273909,1763415040913,-500.0,0.00041095,30,"2025-11-17T21:30:40.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273910,1763415040975,-500.0,0.00041095,30,"2025-11-17T21:30:40.975",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273911,1763415041033,-500.0,0.00041095,30,"2025-11-17T21:30:41.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273912,1763415041092,-500.0,0.00041095,30,"2025-11-17T21:30:41.092",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273913,1763415041153,-500.0,0.00041095,30,"2025-11-17T21:30:41.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273914,1763415041212,-405.65422022,0.00041095,30,"2025-11-17T21:30:41.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273915,1763415041269,-500.0,0.00041095,30,"2025-11-17T21:30:41.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273916,1763415041328,-500.0,0.00041095,30,"2025-11-17T21:30:41.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273917,1763415041388,-500.0,0.00041095,30,"2025-11-17T21:30:41.388",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273918,1763415041448,-500.0,0.00041095,30,"2025-11-17T21:30:41.448",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273919,1763415041509,-500.0,0.00041095,30,"2025-11-17T21:30:41.509",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273920,1763415041572,-500.0,0.00041095,30,"2025-11-17T21:30:41.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273921,1763415041636,-500.0,0.00041095,30,"2025-11-17T21:30:41.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273922,1763415041699,-500.0,0.00041095,30,"2025-11-17T21:30:41.699",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273923,1763415041761,-500.0,0.00041095,30,"2025-11-17T21:30:41.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273924,1763415041820,-500.0,0.00041095,30,"2025-11-17T21:30:41.820",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273925,1763415041879,-500.0,0.00041095,30,"2025-11-17T21:30:41.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273926,1763415041942,-500.0,0.00041095,30,"2025-11-17T21:30:41.942",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273927,1763415042000,-454.1672434,0.00041095,30,"2025-11-17T21:30:42.000",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273928,1763415042057,-555.6254244,0.00041095,30,"2025-11-17T21:30:42.057",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273929,1763415042116,-500.0,0.00041095,30,"2025-11-17T21:30:42.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273930,1763415042173,-500.0,0.00041095,30,"2025-11-17T21:30:42.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273931,1763415042230,-498.50198122,0.00041095,30,"2025-11-17T21:30:42.230",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273932,1763415042304,-502.12790599,0.00041095,30,"2025-11-17T21:30:42.304",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273933,1763415042362,-500.0,0.00041095,30,"2025-11-17T21:30:42.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273934,1763415042422,-500.0,0.00041095,30,"2025-11-17T21:30:42.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273935,1763415042482,-500.0,0.00041095,30,"2025-11-17T21:30:42.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273936,1763415042546,-500.0,0.00041095,30,"2025-11-17T21:30:42.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273937,1763415042612,-281.4346118,0.00041095,30,"2025-11-17T21:30:42.612",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273938,1763415042681,-500.0,0.00041095,30,"2025-11-17T21:30:42.681",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273941,1763415042748,-500.0,0.00041095,30,"2025-11-17T21:30:42.748",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273942,1763415042811,-500.0,0.00041095,30,"2025-11-17T21:30:42.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273943,1763415042875,-500.0,0.00041095,30,"2025-11-17T21:30:42.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273944,1763415042940,-500.0,0.00041095,30,"2025-11-17T21:30:42.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273945,1763415043004,-500.0,0.00041095,30,"2025-11-17T21:30:43.004",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273946,1763415043066,-500.0,0.00041095,30,"2025-11-17T21:30:43.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273947,1763415043125,-500.0,0.00041095,30,"2025-11-17T21:30:43.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273948,1763415043186,-500.0,0.00041095,30,"2025-11-17T21:30:43.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273949,1763415043253,-500.0,0.00041095,30,"2025-11-17T21:30:43.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273950,1763415043313,-500.0,0.00041095,30,"2025-11-17T21:30:43.313",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273951,1763415043373,-500.0,0.00041095,30,"2025-11-17T21:30:43.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273952,1763415043437,-500.0,0.00041095,30,"2025-11-17T21:30:43.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273953,1763415043506,-500.0,0.00041095,30,"2025-11-17T21:30:43.506",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273954,1763415043569,-500.0,0.00041095,30,"2025-11-17T21:30:43.569",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273955,1763415043630,-591.97379666,0.00041095,30,"2025-11-17T21:30:43.630",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273956,1763415043697,-500.0,0.00041095,30,"2025-11-17T21:30:43.697",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273957,1763415043768,-500.0,0.00041095,30,"2025-11-17T21:30:43.768",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273959,1763415043839,-500.0,0.00041095,30,"2025-11-17T21:30:43.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273967,1763415043907,-500.0,0.00041095,30,"2025-11-17T21:30:43.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273970,1763415043976,-500.0,0.00041095,30,"2025-11-17T21:30:43.976",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273971,1763415044042,-500.0,0.00041095,30,"2025-11-17T21:30:44.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273972,1763415044107,-500.0,0.00041095,30,"2025-11-17T21:30:44.107",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273973,1763415044186,-500.0,0.00041095,30,"2025-11-17T21:30:44.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273974,1763415044251,-500.0,0.00041095,30,"2025-11-17T21:30:44.251",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273975,1763415044318,-500.0,0.00041095,30,"2025-11-17T21:30:44.318",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273976,1763415044383,-500.0,0.00041095,30,"2025-11-17T21:30:44.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273977,1763415044451,-500.0,0.00041095,30,"2025-11-17T21:30:44.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273978,1763415044771,-500.0,0.00041095,30,"2025-11-17T21:30:44.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273979,1763415044833,-500.0,0.00041095,30,"2025-11-17T21:30:44.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273980,1763415044895,-500.0,0.00041095,30,"2025-11-17T21:30:44.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273981,1763415044955,-500.0,0.00041095,30,"2025-11-17T21:30:44.955",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273982,1763415045020,-500.0,0.00041095,30,"2025-11-17T21:30:45.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273983,1763415045085,-500.0,0.00041095,30,"2025-11-17T21:30:45.085",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273984,1763415045152,-500.0,0.00041095,30,"2025-11-17T21:30:45.152",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273985,1763415045222,-500.0,0.00041095,30,"2025-11-17T21:30:45.222",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273986,1763415045287,-500.0,0.00041095,30,"2025-11-17T21:30:45.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273987,1763415045360,-500.0,0.00041095,30,"2025-11-17T21:30:45.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273988,1763415045439,-500.0,0.00041095,30,"2025-11-17T21:30:45.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273989,1763415045504,-500.0,0.00041095,30,"2025-11-17T21:30:45.504",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273990,1763415045566,-500.0,0.00041095,30,"2025-11-17T21:30:45.566",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273991,1763415045628,-500.0,0.00041095,30,"2025-11-17T21:30:45.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273992,1763415045694,-500.0,0.00041095,30,"2025-11-17T21:30:45.694",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273994,1763415045758,-500.0,0.00041095,30,"2025-11-17T21:30:45.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273995,1763415045819,-500.0,0.00041095,30,"2025-11-17T21:30:45.819",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273996,1763415045880,-500.0,0.00041095,30,"2025-11-17T21:30:45.880",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273997,1763415045944,-500.0,0.00041095,30,"2025-11-17T21:30:45.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273998,1763415046009,-500.0,0.00041095,30,"2025-11-17T21:30:46.009",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394273999,1763415046068,-279.99978352,0.00041095,30,"2025-11-17T21:30:46.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274000,1763415046125,-500.0,0.00041095,30,"2025-11-17T21:30:46.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274001,1763415046184,-500.0,0.00041095,30,"2025-11-17T21:30:46.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274002,1763415046247,-638.6,0.00041095,30,"2025-11-17T21:30:46.247",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274003,1763415046309,-500.0,0.00041095,30,"2025-11-17T21:30:46.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274004,1763415046384,-500.0,0.00041095,30,"2025-11-17T21:30:46.384",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274007,1763415046451,-204.47406407,0.00041095,30,"2025-11-17T21:30:46.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274008,1763415046514,-500.0,0.00041095,30,"2025-11-17T21:30:46.514",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274009,1763415046580,-500.0,0.00041095,30,"2025-11-17T21:30:46.580",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274010,1763415046646,-226.47324515,0.00041095,30,"2025-11-17T21:30:46.646",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274013,1763415046714,-500.0,0.00041095,30,"2025-11-17T21:30:46.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274016,1763415046782,-500.0,0.00041095,30,"2025-11-17T21:30:46.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274017,1763415046846,-500.0,0.00041095,30,"2025-11-17T21:30:46.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274018,1763415046911,-424.31257265,0.00041095,30,"2025-11-17T21:30:46.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274019,1763415046976,-500.0,0.00041095,30,"2025-11-17T21:30:46.976",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274020,1763415047042,-500.0,0.00041095,30,"2025-11-17T21:30:47.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274021,1763415047108,-500.0,0.00041095,30,"2025-11-17T21:30:47.108",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274022,1763415047171,-500.0,0.00041095,30,"2025-11-17T21:30:47.171",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274023,1763415047232,-500.0,0.00041095,30,"2025-11-17T21:30:47.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274024,1763415047296,-500.0,0.00041095,30,"2025-11-17T21:30:47.296",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274025,1763415047361,-558.79220377,0.00041095,30,"2025-11-17T21:30:47.361",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274026,1763415047421,-500.0,0.00041095,30,"2025-11-17T21:30:47.421",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274027,1763415047482,-500.0,0.00041095,30,"2025-11-17T21:30:47.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274028,1763415047543,-500.0,0.00041095,30,"2025-11-17T21:30:47.543",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274029,1763415047612,-500.0,0.00041095,30,"2025-11-17T21:30:47.612",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274030,1763415047677,-500.0,0.00041095,30,"2025-11-17T21:30:47.677",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274031,1763415047740,-500.0,0.00041095,30,"2025-11-17T21:30:47.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274032,1763415047801,-500.0,0.00041095,30,"2025-11-17T21:30:47.801",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274033,1763415047865,-500.0,0.00041095,30,"2025-11-17T21:30:47.865",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274034,1763415047931,-500.0,0.00041095,30,"2025-11-17T21:30:47.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274035,1763415047996,-500.0,0.00041095,30,"2025-11-17T21:30:47.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274036,1763415048056,-500.0,0.00041095,30,"2025-11-17T21:30:48.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274037,1763415048114,-500.0,0.00041095,30,"2025-11-17T21:30:48.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274038,1763415048173,-500.0,0.00041095,30,"2025-11-17T21:30:48.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274039,1763415048233,-500.0,0.00041095,30,"2025-11-17T21:30:48.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274040,1763415048298,-320.18002387,0.00041095,30,"2025-11-17T21:30:48.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274041,1763415048360,-500.0,0.00041095,30,"2025-11-17T21:30:48.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274042,1763415048428,-500.0,0.00041095,30,"2025-11-17T21:30:48.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274043,1763415048499,-500.0,0.00041095,30,"2025-11-17T21:30:48.499",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274044,1763415048565,-500.0,0.00041095,30,"2025-11-17T21:30:48.565",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274045,1763415048628,-151.0,0.00041095,120,"2025-11-17T21:30:48.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274046,1763415048691,-500.0,0.00041095,30,"2025-11-17T21:30:48.691",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274047,1763415048751,-500.0,0.00041095,30,"2025-11-17T21:30:48.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274048,1763415048809,-151.0,0.00041095,120,"2025-11-17T21:30:48.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274049,1763415048871,-313.74743774,0.00041095,30,"2025-11-17T21:30:48.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274050,1763415048935,-500.0,0.00041095,30,"2025-11-17T21:30:48.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274051,1763415048996,-151.0,0.00041095,120,"2025-11-17T21:30:48.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274052,1763415049056,-500.0,0.00041095,30,"2025-11-17T21:30:49.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274053,1763415049116,-151.0,0.00041095,120,"2025-11-17T21:30:49.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274054,1763415049179,-500.0,0.00041095,30,"2025-11-17T21:30:49.179",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274055,1763415049237,-500.0,0.00041095,30,"2025-11-17T21:30:49.237",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274056,1763415049294,-500.0,0.00041095,30,"2025-11-17T21:30:49.294",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274057,1763415049355,-500.0,0.00041095,30,"2025-11-17T21:30:49.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274058,1763415049414,-151.0,0.00041095,120,"2025-11-17T21:30:49.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274059,1763415049474,-500.0,0.00041095,30,"2025-11-17T21:30:49.474",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274060,1763415049536,-151.0,0.00041095,120,"2025-11-17T21:30:49.536",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274061,1763415049600,-500.0,0.00041095,30,"2025-11-17T21:30:49.600",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274062,1763415049666,-151.0,0.00041095,120,"2025-11-17T21:30:49.666",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274063,1763415049730,-500.0,0.00041095,30,"2025-11-17T21:30:49.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274064,1763415049792,-151.0,0.00041095,120,"2025-11-17T21:30:49.792",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274065,1763415049854,-500.0,0.00041095,30,"2025-11-17T21:30:49.854",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274066,1763415049917,-151.0,0.00041095,120,"2025-11-17T21:30:49.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274067,1763415049976,-470.1651477,0.00041095,30,"2025-11-17T21:30:49.976",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274068,1763415050035,-500.0,0.00041095,30,"2025-11-17T21:30:50.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274069,1763415050092,-151.0,0.00041095,120,"2025-11-17T21:30:50.092",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274070,1763415050150,-151.0,0.00041095,120,"2025-11-17T21:30:50.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274071,1763415050210,-500.0,0.00041095,30,"2025-11-17T21:30:50.210",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274072,1763415050274,-500.0,0.00041095,30,"2025-11-17T21:30:50.274",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274073,1763415050336,-151.0,0.00041095,120,"2025-11-17T21:30:50.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274074,1763415050395,-500.0,0.00041095,30,"2025-11-17T21:30:50.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274075,1763415050459,-500.0,0.00041095,30,"2025-11-17T21:30:50.459",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274076,1763415050524,-281.55,0.00041095,30,"2025-11-17T21:30:50.524",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274077,1763415050593,-500.0,0.00041095,30,"2025-11-17T21:30:50.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274078,1763415050652,-500.0,0.00041095,30,"2025-11-17T21:30:50.652",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274079,1763415050711,-186.933936,0.00041095,120,"2025-11-17T21:30:50.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274080,1763415050983,-201.07649557,0.00041095,30,"2025-11-17T21:30:50.983",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274081,1763415051045,-500.0,0.00041095,30,"2025-11-17T21:30:51.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274082,1763415051107,-500.0,0.00041095,30,"2025-11-17T21:30:51.107",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274083,1763415051166,-151.0,0.00041095,120,"2025-11-17T21:30:51.166",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274084,1763415051225,-500.0,0.00041095,30,"2025-11-17T21:30:51.225",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274085,1763415051281,-500.0,0.00041095,30,"2025-11-17T21:30:51.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274086,1763415051338,-500.0,0.00041095,30,"2025-11-17T21:30:51.338",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274087,1763415051394,-500.0,0.00041095,30,"2025-11-17T21:30:51.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274088,1763415051452,-355.1316556,0.00041095,30,"2025-11-17T21:30:51.452",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274089,1763415051511,-500.0,0.00041095,30,"2025-11-17T21:30:51.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274090,1763415051571,-503.07132809,0.00041095,30,"2025-11-17T21:30:51.571",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274091,1763415051630,-500.0,0.00041095,30,"2025-11-17T21:30:51.630",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274092,1763415051690,-452.33614874,0.00041095,30,"2025-11-17T21:30:51.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274093,1763415051747,-500.0,0.00041095,30,"2025-11-17T21:30:51.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274094,1763415051804,-359.78581719,0.00041095,30,"2025-11-17T21:30:51.804",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274095,1763415051859,-500.0,0.00041095,30,"2025-11-17T21:30:51.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274096,1763415051923,-500.0,0.00041095,30,"2025-11-17T21:30:51.923",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274097,1763415051985,-500.0,0.00041095,30,"2025-11-17T21:30:51.985",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274098,1763415052044,-500.0,0.00041095,30,"2025-11-17T21:30:52.044",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274099,1763415052102,-500.0,0.00041095,30,"2025-11-17T21:30:52.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274100,1763415052159,-500.0,0.00041095,30,"2025-11-17T21:30:52.159",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274101,1763415052216,-500.0,0.00041095,30,"2025-11-17T21:30:52.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274102,1763415052274,-500.0,0.00041095,30,"2025-11-17T21:30:52.274",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274103,1763415052337,-500.0,0.00041095,30,"2025-11-17T21:30:52.337",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274104,1763415052395,-500.0,0.00041095,30,"2025-11-17T21:30:52.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274105,1763415052460,-500.0,0.00041095,30,"2025-11-17T21:30:52.460",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274106,1763415052521,-500.0,0.00041095,30,"2025-11-17T21:30:52.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274107,1763415052584,-328.17461053,0.00041095,30,"2025-11-17T21:30:52.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274108,1763415052645,-500.0,0.00041095,30,"2025-11-17T21:30:52.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274109,1763415052709,-500.0,0.00041095,30,"2025-11-17T21:30:52.709",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274110,1763415052769,-500.0,0.00041095,30,"2025-11-17T21:30:52.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274111,1763415052828,-500.0,0.00041095,30,"2025-11-17T21:30:52.828",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274112,1763415052887,-319.72246554,0.00041095,30,"2025-11-17T21:30:52.887",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274113,1763415052947,-500.0,0.00041095,30,"2025-11-17T21:30:52.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274114,1763415053004,-500.0,0.00041095,30,"2025-11-17T21:30:53.004",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274115,1763415053066,-500.0,0.00041095,30,"2025-11-17T21:30:53.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274116,1763415053135,-500.0,0.00041095,30,"2025-11-17T21:30:53.135",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274117,1763415053200,-500.0,0.00041095,30,"2025-11-17T21:30:53.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274118,1763415053266,-195.90656451,0.00041095,30,"2025-11-17T21:30:53.266",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274119,1763415053331,-500.0,0.00041095,30,"2025-11-17T21:30:53.331",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274120,1763415053396,-500.0,0.00041095,30,"2025-11-17T21:30:53.396",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274121,1763415053458,-500.0,0.00041095,30,"2025-11-17T21:30:53.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274122,1763415053523,-500.0,0.00041095,30,"2025-11-17T21:30:53.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274123,1763415053590,-500.0,0.00041095,30,"2025-11-17T21:30:53.590",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274124,1763415053659,-500.0,0.00041095,30,"2025-11-17T21:30:53.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274125,1763415053734,-500.0,0.00041095,30,"2025-11-17T21:30:53.734",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274126,1763415053800,-500.0,0.00041095,30,"2025-11-17T21:30:53.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274127,1763415053861,-500.0,0.00041095,30,"2025-11-17T21:30:53.861",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274128,1763415053925,-500.0,0.00041095,30,"2025-11-17T21:30:53.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274129,1763415053989,-500.0,0.00041095,30,"2025-11-17T21:30:53.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274130,1763415054050,-500.0,0.00041095,30,"2025-11-17T21:30:54.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274131,1763415054114,-500.0,0.00041095,30,"2025-11-17T21:30:54.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274132,1763415054188,-500.0,0.00041095,30,"2025-11-17T21:30:54.188",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274133,1763415054265,-500.0,0.00041095,30,"2025-11-17T21:30:54.265",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274134,1763415054334,-500.0,0.00041095,30,"2025-11-17T21:30:54.334",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274135,1763415054395,-291.17712592,0.00041095,30,"2025-11-17T21:30:54.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274136,1763415054457,-500.0,0.00041095,30,"2025-11-17T21:30:54.457",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274137,1763415054521,-500.0,0.00041095,30,"2025-11-17T21:30:54.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274138,1763415054583,-500.0,0.00041095,30,"2025-11-17T21:30:54.583",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274139,1763415054651,-418.91816531,0.00041095,30,"2025-11-17T21:30:54.651",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274140,1763415054714,-500.0,0.00041095,30,"2025-11-17T21:30:54.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274141,1763415054775,-368.64674752,0.00041095,30,"2025-11-17T21:30:54.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274142,1763415054835,-500.0,0.00041095,30,"2025-11-17T21:30:54.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274143,1763415054894,-500.0,0.00041095,30,"2025-11-17T21:30:54.894",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274144,1763415054956,-500.0,0.00041095,30,"2025-11-17T21:30:54.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274145,1763415055016,-518.99513002,0.00041095,30,"2025-11-17T21:30:55.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274146,1763415055075,-453.46130741,0.00041095,30,"2025-11-17T21:30:55.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274147,1763415055135,-151.0,0.00041095,120,"2025-11-17T21:30:55.135",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274148,1763415055193,-151.0,0.00041095,120,"2025-11-17T21:30:55.193",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274149,1763415055252,-151.0,0.00041095,120,"2025-11-17T21:30:55.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274150,1763415055311,-151.0,0.00041095,120,"2025-11-17T21:30:55.311",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274151,1763415055371,-500.0,0.00041095,30,"2025-11-17T21:30:55.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274152,1763415055430,-500.0,0.00041095,30,"2025-11-17T21:30:55.430",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274153,1763415055491,-151.0,0.00041095,120,"2025-11-17T21:30:55.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274154,1763415055550,-500.0,0.00041095,30,"2025-11-17T21:30:55.550",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274155,1763415055612,-500.0,0.00041095,30,"2025-11-17T21:30:55.612",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274156,1763415055673,-367.3352102,0.00041095,30,"2025-11-17T21:30:55.673",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274157,1763415055735,-500.0,0.00041095,30,"2025-11-17T21:30:55.735",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274158,1763415055796,-323.21646946,0.00041095,30,"2025-11-17T21:30:55.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274159,1763415055857,-500.0,0.00041095,30,"2025-11-17T21:30:55.857",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274160,1763415055919,-500.0,0.00041095,30,"2025-11-17T21:30:55.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274161,1763415055980,-500.0,0.00041095,30,"2025-11-17T21:30:55.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274162,1763415056039,-500.0,0.00041095,30,"2025-11-17T21:30:56.039",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274163,1763415056098,-500.0,0.00041095,30,"2025-11-17T21:30:56.098",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274164,1763415056161,-500.0,0.00041095,30,"2025-11-17T21:30:56.161",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274165,1763415056220,-500.0,0.00041095,30,"2025-11-17T21:30:56.220",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274166,1763415056280,-500.0,0.00041095,30,"2025-11-17T21:30:56.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274167,1763415056340,-577.66715175,0.00041095,30,"2025-11-17T21:30:56.340",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274168,1763415056395,-509.22208937,0.00041095,30,"2025-11-17T21:30:56.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274169,1763415056451,-500.0,0.00041095,30,"2025-11-17T21:30:56.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274170,1763415056507,-500.0,0.00041095,30,"2025-11-17T21:30:56.507",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274171,1763415056565,-500.0,0.00041095,30,"2025-11-17T21:30:56.565",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274172,1763415056625,-500.0,0.00041095,30,"2025-11-17T21:30:56.625",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274173,1763415056683,-500.0,0.00041095,30,"2025-11-17T21:30:56.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274174,1763415056740,-500.0,0.00041095,30,"2025-11-17T21:30:56.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274175,1763415056949,-500.0,0.00041095,30,"2025-11-17T21:30:56.949",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274176,1763415057012,-500.0,0.00041095,30,"2025-11-17T21:30:57.012",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274177,1763415057072,-500.0,0.00041095,30,"2025-11-17T21:30:57.072",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274178,1763415057132,-500.0,0.00041095,30,"2025-11-17T21:30:57.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274179,1763415057188,-457.11280179,0.00041095,30,"2025-11-17T21:30:57.188",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274180,1763415057244,-500.0,0.00041095,30,"2025-11-17T21:30:57.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274181,1763415057303,-500.0,0.00041095,30,"2025-11-17T21:30:57.303",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274182,1763415057365,-500.0,0.00041095,30,"2025-11-17T21:30:57.365",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274183,1763415057429,-500.0,0.00041095,30,"2025-11-17T21:30:57.429",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274184,1763415057494,-504.0926459,0.00041095,30,"2025-11-17T21:30:57.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274185,1763415057556,-500.0,0.00041095,30,"2025-11-17T21:30:57.556",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274186,1763415057617,-662.47,0.00041095,30,"2025-11-17T21:30:57.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274187,1763415057677,-662.47,0.00041095,30,"2025-11-17T21:30:57.677",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274188,1763415057739,-662.47,0.00041095,30,"2025-11-17T21:30:57.739",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274189,1763415057796,-662.47,0.00041095,30,"2025-11-17T21:30:57.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274190,1763415057854,-500.0,0.00041095,30,"2025-11-17T21:30:57.854",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274191,1763415057913,-3025.62,0.00041095,30,"2025-11-17T21:30:57.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274192,1763415057967,-500.0,0.00041095,30,"2025-11-17T21:30:57.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274193,1763415058023,-662.47,0.00041095,30,"2025-11-17T21:30:58.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274194,1763415058079,-500.0,0.00041095,30,"2025-11-17T21:30:58.079",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274195,1763415058137,-3025.62,0.00041095,30,"2025-11-17T21:30:58.137",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274196,1763415058193,-500.0,0.00041095,30,"2025-11-17T21:30:58.193",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274197,1763415058250,-662.47,0.00041095,30,"2025-11-17T21:30:58.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274198,1763415058307,-500.0,0.00041095,30,"2025-11-17T21:30:58.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274199,1763415058363,-500.0,0.00041095,30,"2025-11-17T21:30:58.363",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274200,1763415058424,-3025.62,0.00041095,30,"2025-11-17T21:30:58.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274201,1763415058484,-500.0,0.00041095,30,"2025-11-17T21:30:58.484",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274202,1763415058546,-662.47,0.00041095,30,"2025-11-17T21:30:58.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274203,1763415058609,-404.86045093,0.00041095,30,"2025-11-17T21:30:58.609",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274204,1763415058673,-500.0,0.00041095,30,"2025-11-17T21:30:58.673",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274205,1763415058733,-500.0,0.00041095,30,"2025-11-17T21:30:58.733",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274206,1763415058799,-3025.62,0.00041095,30,"2025-11-17T21:30:58.799",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274207,1763415058862,-500.0,0.00041095,30,"2025-11-17T21:30:58.862",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274208,1763415058929,-662.47,0.00041095,30,"2025-11-17T21:30:58.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274209,1763415058993,-500.0,0.00041095,30,"2025-11-17T21:30:58.993",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274210,1763415059052,-500.0,0.00041095,30,"2025-11-17T21:30:59.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274211,1763415059113,-3025.62,0.00041095,30,"2025-11-17T21:30:59.113",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274212,1763415059170,-500.0,0.00041095,30,"2025-11-17T21:30:59.170",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274213,1763415059224,-662.47,0.00041095,30,"2025-11-17T21:30:59.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274214,1763415059278,-500.0,0.00041095,30,"2025-11-17T21:30:59.278",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274215,1763415059335,-522.6031704,0.00041095,30,"2025-11-17T21:30:59.335",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274216,1763415059395,-3025.62,0.00041095,30,"2025-11-17T21:30:59.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274217,1763415059452,-500.0,0.00041095,30,"2025-11-17T21:30:59.452",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274218,1763415059512,-662.47,0.00041095,30,"2025-11-17T21:30:59.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274219,1763415059577,-500.0,0.00041095,30,"2025-11-17T21:30:59.577",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274220,1763415059643,-3025.62,0.00041095,30,"2025-11-17T21:30:59.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274221,1763415059702,-500.0,0.00041095,30,"2025-11-17T21:30:59.702",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274222,1763415059775,-662.47,0.00041095,30,"2025-11-17T21:30:59.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274223,1763415059849,-500.0,0.00041095,30,"2025-11-17T21:30:59.849",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274224,1763415059921,-500.0,0.00041095,30,"2025-11-17T21:30:59.921",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274225,1763415059984,-3025.62,0.00041095,30,"2025-11-17T21:30:59.984",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274226,1763415060046,-500.0,0.00041095,30,"2025-11-17T21:31:00.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274227,1763415060105,-662.47,0.00041095,30,"2025-11-17T21:31:00.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274228,1763415060166,-500.0,0.00041095,30,"2025-11-17T21:31:00.166",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274229,1763415060229,-186.3554063,0.00041095,30,"2025-11-17T21:31:00.229",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274230,1763415060301,-3025.62,0.00041095,30,"2025-11-17T21:31:00.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274231,1763415060367,-500.0,0.00041095,30,"2025-11-17T21:31:00.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274232,1763415060438,-500.0,0.00041095,30,"2025-11-17T21:31:00.438",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274233,1763415060506,-500.0,0.00041095,30,"2025-11-17T21:31:00.506",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274234,1763415060571,-500.0,0.00041095,30,"2025-11-17T21:31:00.571",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274235,1763415060636,-662.47,0.00041095,30,"2025-11-17T21:31:00.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274236,1763415060696,-500.0,0.00041095,30,"2025-11-17T21:31:00.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274237,1763415060756,-500.0,0.00041095,30,"2025-11-17T21:31:00.756",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274238,1763415060812,-500.0,0.00041095,30,"2025-11-17T21:31:00.812",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274239,1763415060872,-3025.62,0.00041095,30,"2025-11-17T21:31:00.872",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274240,1763415060930,-662.47,0.00041095,30,"2025-11-17T21:31:00.930",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274241,1763415060991,-500.0,0.00041095,30,"2025-11-17T21:31:00.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274242,1763415061051,-500.0,0.00041095,30,"2025-11-17T21:31:01.051",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274243,1763415061112,-500.0,0.00041095,30,"2025-11-17T21:31:01.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274244,1763415061174,-3025.62,0.00041095,30,"2025-11-17T21:31:01.174",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274245,1763415061234,-404.3109994,0.00041095,30,"2025-11-17T21:31:01.234",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274246,1763415061299,-662.47,0.00041095,30,"2025-11-17T21:31:01.299",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274247,1763415061359,-500.0,0.00041095,30,"2025-11-17T21:31:01.359",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274248,1763415061421,-444.0408965,0.00041095,30,"2025-11-17T21:31:01.421",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274249,1763415061486,-3025.62,0.00041095,30,"2025-11-17T21:31:01.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274250,1763415061551,-500.0,0.00041095,30,"2025-11-17T21:31:01.551",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274251,1763415061619,-430.15011848,0.00041095,30,"2025-11-17T21:31:01.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274252,1763415061694,-662.47,0.00041095,30,"2025-11-17T21:31:01.694",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274253,1763415061760,-500.0,0.00041095,30,"2025-11-17T21:31:01.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274254,1763415061824,-3025.62,0.00041095,30,"2025-11-17T21:31:01.824",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274255,1763415061890,-662.47,0.00041095,30,"2025-11-17T21:31:01.890",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274256,1763415061953,-500.0,0.00041095,30,"2025-11-17T21:31:01.953",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274257,1763415062025,-3025.62,0.00041095,30,"2025-11-17T21:31:02.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274258,1763415062090,-662.47,0.00041095,30,"2025-11-17T21:31:02.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274259,1763415062151,-500.0,0.00041095,30,"2025-11-17T21:31:02.151",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274260,1763415062221,-3025.62,0.00041095,30,"2025-11-17T21:31:02.221",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274261,1763415062284,-662.47,0.00041095,30,"2025-11-17T21:31:02.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274262,1763415062351,-500.0,0.00041095,30,"2025-11-17T21:31:02.351",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274263,1763415062417,-3025.62,0.00041095,30,"2025-11-17T21:31:02.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274264,1763415062480,-662.47,0.00041095,30,"2025-11-17T21:31:02.480",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274265,1763415062541,-500.0,0.00041095,30,"2025-11-17T21:31:02.541",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274266,1763415062608,-3025.62,0.00041095,30,"2025-11-17T21:31:02.608",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274267,1763415062668,-662.47,0.00041095,30,"2025-11-17T21:31:02.668",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274268,1763415062732,-421.4835431,0.00041095,30,"2025-11-17T21:31:02.732",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274269,1763415062961,-3025.62,0.00041095,30,"2025-11-17T21:31:02.961",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274270,1763415063026,-500.0,0.00041095,30,"2025-11-17T21:31:03.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274271,1763415063095,-151.0,0.00041095,120,"2025-11-17T21:31:03.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274272,1763415063163,-662.47,0.00041095,30,"2025-11-17T21:31:03.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274273,1763415063233,-3025.62,0.00041095,30,"2025-11-17T21:31:03.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274274,1763415063302,-151.54144275,0.00041095,30,"2025-11-17T21:31:03.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274275,1763415063372,-504.94020641,0.00041095,30,"2025-11-17T21:31:03.372",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274276,1763415063437,-500.0,0.00041095,30,"2025-11-17T21:31:03.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274277,1763415063501,-151.0,0.00041095,120,"2025-11-17T21:31:03.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274278,1763415063567,-662.47,0.00041095,30,"2025-11-17T21:31:03.567",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274279,1763415063634,-3025.62,0.00041095,30,"2025-11-17T21:31:03.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274280,1763415063700,-500.0,0.00041095,30,"2025-11-17T21:31:03.700",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274281,1763415063768,-662.67426025,0.00041095,30,"2025-11-17T21:31:03.768",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274282,1763415063833,-151.0,0.00041095,120,"2025-11-17T21:31:03.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274283,1763415063899,-151.0,0.00041095,120,"2025-11-17T21:31:03.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274284,1763415063972,-3025.62,0.00041095,30,"2025-11-17T21:31:03.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274285,1763415064042,-3025.62,0.00041095,30,"2025-11-17T21:31:04.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274286,1763415064116,-3025.62,0.00041095,30,"2025-11-17T21:31:04.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274287,1763415064187,-151.0,0.00041095,120,"2025-11-17T21:31:04.187",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274288,1763415064253,-3025.63691935,0.00041095,30,"2025-11-17T21:31:04.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274289,1763415064317,-500.0,0.00041095,30,"2025-11-17T21:31:04.317",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274290,1763415064383,-500.0,0.00041095,30,"2025-11-17T21:31:04.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274291,1763415064453,-151.0,0.00041095,120,"2025-11-17T21:31:04.453",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274292,1763415064531,-500.0,0.00041095,30,"2025-11-17T21:31:04.531",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274293,1763415064605,-500.0,0.00041095,30,"2025-11-17T21:31:04.605",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274294,1763415064672,-500.0,0.00041095,30,"2025-11-17T21:31:04.672",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274295,1763415064740,-151.0,0.00041095,120,"2025-11-17T21:31:04.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274296,1763415064808,-500.0,0.00041095,30,"2025-11-17T21:31:04.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274297,1763415064878,-500.0,0.00041095,30,"2025-11-17T21:31:04.878",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274298,1763415064950,-500.0,0.00041095,30,"2025-11-17T21:31:04.950",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274299,1763415065019,-500.0,0.00041095,30,"2025-11-17T21:31:05.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274300,1763415065089,-151.0,0.00041095,120,"2025-11-17T21:31:05.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274301,1763415065155,-500.0,0.00041095,30,"2025-11-17T21:31:05.155",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274302,1763415065218,-500.0,0.00041095,30,"2025-11-17T21:31:05.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274303,1763415065284,-500.0,0.00041095,30,"2025-11-17T21:31:05.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274304,1763415065353,-500.0,0.00041095,30,"2025-11-17T21:31:05.353",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274305,1763415065424,-500.0,0.00041095,30,"2025-11-17T21:31:05.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274306,1763415065493,-500.0,0.00041095,30,"2025-11-17T21:31:05.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274307,1763415065576,-500.0,0.00041095,30,"2025-11-17T21:31:05.576",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274308,1763415065653,-500.0,0.00041095,30,"2025-11-17T21:31:05.653",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274309,1763415065728,-452.28850088,0.00041095,30,"2025-11-17T21:31:05.728",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274310,1763415065806,-500.0,0.00041095,30,"2025-11-17T21:31:05.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274311,1763415065883,-151.0,0.00041095,120,"2025-11-17T21:31:05.883",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274312,1763415065958,-541.4443942,0.00041095,30,"2025-11-17T21:31:05.958",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274313,1763415066025,-500.0,0.00041095,30,"2025-11-17T21:31:06.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274314,1763415066090,-500.0,0.00041095,30,"2025-11-17T21:31:06.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274315,1763415066154,-500.0,0.00041095,30,"2025-11-17T21:31:06.154",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274316,1763415066221,-500.0,0.00041095,30,"2025-11-17T21:31:06.221",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274317,1763415066291,-500.0,0.00041095,30,"2025-11-17T21:31:06.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274318,1763415066367,-162.28,0.00041095,30,"2025-11-17T21:31:06.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274319,1763415066438,-500.0,0.00041095,30,"2025-11-17T21:31:06.438",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274320,1763415066501,-500.0,0.00041095,30,"2025-11-17T21:31:06.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274321,1763415066564,-500.0,0.00041095,30,"2025-11-17T21:31:06.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274322,1763415066629,-430.52,0.00041095,30,"2025-11-17T21:31:06.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274323,1763415066698,-151.0,0.00041095,120,"2025-11-17T21:31:06.698",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274324,1763415066769,-500.0,0.00041095,30,"2025-11-17T21:31:06.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274325,1763415066833,-500.0,0.00041095,30,"2025-11-17T21:31:06.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274326,1763415066900,-151.0,0.00041095,120,"2025-11-17T21:31:06.900",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274327,1763415066966,-500.0,0.00041095,30,"2025-11-17T21:31:06.966",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274328,1763415067034,-500.0,0.00041095,30,"2025-11-17T21:31:07.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274329,1763415067102,-233.017099,0.00041095,120,"2025-11-17T21:31:07.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274330,1763415067164,-500.0,0.00041095,30,"2025-11-17T21:31:07.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274331,1763415067224,-500.0,0.00041095,30,"2025-11-17T21:31:07.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274332,1763415067284,-500.0,0.00041095,30,"2025-11-17T21:31:07.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274333,1763415067348,-411.52905749,0.00041095,30,"2025-11-17T21:31:07.348",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274334,1763415067411,-620.37244867,0.00041095,30,"2025-11-17T21:31:07.411",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274335,1763415067473,-500.0,0.00041095,30,"2025-11-17T21:31:07.473",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274336,1763415067537,-500.0,0.00041095,30,"2025-11-17T21:31:07.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274337,1763415067604,-500.0,0.00041095,30,"2025-11-17T21:31:07.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274338,1763415067670,-500.0,0.00041095,30,"2025-11-17T21:31:07.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274339,1763415067735,-328.11697659,0.00041095,30,"2025-11-17T21:31:07.735",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274340,1763415067798,-500.0,0.00041095,30,"2025-11-17T21:31:07.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274341,1763415067865,-270.753615,0.00041095,30,"2025-11-17T21:31:07.865",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274342,1763415067927,-500.0,0.00041095,30,"2025-11-17T21:31:07.927",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274343,1763415067990,-320.68675847,0.00041095,30,"2025-11-17T21:31:07.990",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274344,1763415068061,-151.630854,0.00041095,30,"2025-11-17T21:31:08.061",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274345,1763415068132,-500.0,0.00041095,30,"2025-11-17T21:31:08.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274346,1763415068200,-500.0,0.00041095,30,"2025-11-17T21:31:08.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274347,1763415068270,-500.0,0.00041095,30,"2025-11-17T21:31:08.270",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274348,1763415068336,-500.0,0.00041095,30,"2025-11-17T21:31:08.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274349,1763415068404,-307.39480608,0.00041095,30,"2025-11-17T21:31:08.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274350,1763415068474,-500.0,0.00041095,30,"2025-11-17T21:31:08.474",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274351,1763415068546,-500.0,0.00041095,30,"2025-11-17T21:31:08.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274352,1763415068619,-441.05,0.00041095,30,"2025-11-17T21:31:08.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274353,1763415068691,-500.0,0.00041095,30,"2025-11-17T21:31:08.691",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274354,1763415068767,-500.0,0.00041095,30,"2025-11-17T21:31:08.767",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274355,1763415068839,-794.908084,0.00041095,30,"2025-11-17T21:31:08.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274356,1763415068913,-500.0,0.00041095,30,"2025-11-17T21:31:08.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274357,1763415068988,-500.0,0.00041095,30,"2025-11-17T21:31:08.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274358,1763415069064,-500.0,0.00041095,30,"2025-11-17T21:31:09.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274359,1763415069151,-500.0,0.00041095,30,"2025-11-17T21:31:09.151",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274360,1763415069221,-794.908084,0.00041095,30,"2025-11-17T21:31:09.221",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274361,1763415069290,-500.0,0.00041095,30,"2025-11-17T21:31:09.290",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274362,1763415069361,-511.35567268,0.00041095,30,"2025-11-17T21:31:09.361",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274363,1763415069425,-500.0,0.00041095,30,"2025-11-17T21:31:09.425",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274364,1763415069682,-500.0,0.00041095,30,"2025-11-17T21:31:09.682",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274365,1763415069755,-209.27697401,0.00041095,30,"2025-11-17T21:31:09.755",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274366,1763415069816,-500.0,0.00041095,30,"2025-11-17T21:31:09.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274367,1763415069876,-500.0,0.00041095,30,"2025-11-17T21:31:09.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274368,1763415069938,-403.25814481,0.00041095,30,"2025-11-17T21:31:09.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274369,1763415070000,-500.0,0.00041095,30,"2025-11-17T21:31:10.000",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274370,1763415070061,-500.0,0.00041095,30,"2025-11-17T21:31:10.061",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274371,1763415070123,-500.0,0.00041095,30,"2025-11-17T21:31:10.123",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274372,1763415070186,-500.0,0.00041095,30,"2025-11-17T21:31:10.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274373,1763415070248,-500.0,0.00041095,30,"2025-11-17T21:31:10.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274374,1763415070308,-500.0,0.00041095,30,"2025-11-17T21:31:10.308",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274375,1763415070368,-500.0,0.00041095,30,"2025-11-17T21:31:10.368",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274376,1763415070432,-500.0,0.00041095,30,"2025-11-17T21:31:10.432",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274377,1763415070499,-500.0,0.00041095,30,"2025-11-17T21:31:10.499",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274378,1763415070562,-500.0,0.00041095,30,"2025-11-17T21:31:10.562",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274379,1763415070624,-878.15,0.00041095,30,"2025-11-17T21:31:10.624",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274380,1763415070684,-311.30511496,0.00041095,30,"2025-11-17T21:31:10.684",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274381,1763415070747,-500.0,0.00041095,30,"2025-11-17T21:31:10.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274382,1763415070808,-500.0,0.00041095,30,"2025-11-17T21:31:10.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274383,1763415070868,-878.15,0.00041095,30,"2025-11-17T21:31:10.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274384,1763415070928,-878.15,0.00041095,30,"2025-11-17T21:31:10.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274385,1763415070989,-500.0,0.00041095,30,"2025-11-17T21:31:10.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274386,1763415071051,-500.0,0.00041095,30,"2025-11-17T21:31:11.051",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274387,1763415071115,-878.15,0.00041095,30,"2025-11-17T21:31:11.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274388,1763415071174,-500.0,0.00041095,30,"2025-11-17T21:31:11.174",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274389,1763415071233,-500.0,0.00041095,30,"2025-11-17T21:31:11.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274390,1763415071292,-878.15,0.00041095,30,"2025-11-17T21:31:11.292",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274391,1763415071356,-420.80093629,0.00041095,30,"2025-11-17T21:31:11.356",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274392,1763415071415,-500.0,0.00041095,30,"2025-11-17T21:31:11.415",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274393,1763415071476,-500.0,0.00041095,30,"2025-11-17T21:31:11.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274394,1763415071540,-878.15,0.00041095,30,"2025-11-17T21:31:11.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274395,1763415071608,-500.0,0.00041095,30,"2025-11-17T21:31:11.608",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274396,1763415071676,-878.15,0.00041095,30,"2025-11-17T21:31:11.676",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274397,1763415071744,-639.12726805,0.00041095,30,"2025-11-17T21:31:11.744",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274398,1763415071815,-500.0,0.00041095,30,"2025-11-17T21:31:11.815",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274399,1763415071880,-500.0,0.00041095,30,"2025-11-17T21:31:11.880",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274400,1763415071949,-878.15,0.00041095,30,"2025-11-17T21:31:11.949",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274401,1763415072018,-500.0,0.00041095,30,"2025-11-17T21:31:12.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274402,1763415072083,-500.0,0.00041095,30,"2025-11-17T21:31:12.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274403,1763415072146,-878.15,0.00041095,30,"2025-11-17T21:31:12.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274404,1763415072208,-300.0,0.00041095,30,"2025-11-17T21:31:12.208",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274405,1763415072272,-878.15,0.00041095,30,"2025-11-17T21:31:12.272",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274406,1763415072332,-500.0,0.00041095,30,"2025-11-17T21:31:12.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274407,1763415072397,-878.15,0.00041095,30,"2025-11-17T21:31:12.397",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274408,1763415072461,-500.0,0.00041095,30,"2025-11-17T21:31:12.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274409,1763415072524,-878.15,0.00041095,30,"2025-11-17T21:31:12.524",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274410,1763415072589,-403.04388053,0.00041095,30,"2025-11-17T21:31:12.589",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274411,1763415072655,-878.15,0.00041095,30,"2025-11-17T21:31:12.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274412,1763415072718,-878.15,0.00041095,30,"2025-11-17T21:31:12.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274413,1763415072783,-151.0,0.00041095,90,"2025-11-17T21:31:12.783",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274414,1763415072843,-500.0,0.00041095,30,"2025-11-17T21:31:12.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274415,1763415072907,-151.0,0.00041095,90,"2025-11-17T21:31:12.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274416,1763415072971,-878.15,0.00041095,30,"2025-11-17T21:31:12.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274417,1763415073034,-500.0,0.00041095,30,"2025-11-17T21:31:13.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274418,1763415073096,-500.0,0.00041095,30,"2025-11-17T21:31:13.096",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274419,1763415073161,-500.0,0.00041095,30,"2025-11-17T21:31:13.161",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274420,1763415073225,-878.15,0.00041095,30,"2025-11-17T21:31:13.225",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274421,1763415073287,-500.0,0.00041095,30,"2025-11-17T21:31:13.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274422,1763415073350,-151.0,0.00041095,90,"2025-11-17T21:31:13.350",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274423,1763415073412,-500.0,0.00041095,30,"2025-11-17T21:31:13.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274424,1763415073476,-878.15,0.00041095,30,"2025-11-17T21:31:13.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274425,1763415073545,-500.0,0.00041095,30,"2025-11-17T21:31:13.545",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274426,1763415073612,-151.0,0.00041095,90,"2025-11-17T21:31:13.612",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274427,1763415073675,-500.0,0.00041095,30,"2025-11-17T21:31:13.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274428,1763415073740,-878.15,0.00041095,30,"2025-11-17T21:31:13.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274429,1763415073811,-500.0,0.00041095,30,"2025-11-17T21:31:13.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274430,1763415073877,-500.0,0.00041095,30,"2025-11-17T21:31:13.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274431,1763415073939,-878.15,0.00041095,30,"2025-11-17T21:31:13.939",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274432,1763415074001,-500.0,0.00041095,30,"2025-11-17T21:31:14.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274433,1763415074064,-500.0,0.00041095,30,"2025-11-17T21:31:14.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274434,1763415074127,-500.0,0.00041095,30,"2025-11-17T21:31:14.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274435,1763415074189,-151.0,0.00041095,90,"2025-11-17T21:31:14.189",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274436,1763415074251,-878.15,0.00041095,30,"2025-11-17T21:31:14.251",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274437,1763415074314,-500.0,0.00041095,30,"2025-11-17T21:31:14.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274438,1763415074378,-500.0,0.00041095,30,"2025-11-17T21:31:14.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274439,1763415074451,-500.0,0.00041095,30,"2025-11-17T21:31:14.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274440,1763415074519,-500.0,0.00041095,30,"2025-11-17T21:31:14.519",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274441,1763415074591,-878.15,0.00041095,30,"2025-11-17T21:31:14.591",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274442,1763415074663,-500.0,0.00041095,30,"2025-11-17T21:31:14.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274443,1763415074730,-500.0,0.00041095,30,"2025-11-17T21:31:14.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274444,1763415074795,-500.0,0.00041095,30,"2025-11-17T21:31:14.795",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274445,1763415074864,-500.0,0.00041095,30,"2025-11-17T21:31:14.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274446,1763415074938,-151.0,0.00041095,90,"2025-11-17T21:31:14.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274447,1763415075007,-500.0,0.00041095,30,"2025-11-17T21:31:15.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274448,1763415075083,-878.15,0.00041095,30,"2025-11-17T21:31:15.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274449,1763415075150,-500.0,0.00041095,30,"2025-11-17T21:31:15.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274450,1763415075212,-500.0,0.00041095,30,"2025-11-17T21:31:15.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274451,1763415075273,-500.0,0.00041095,30,"2025-11-17T21:31:15.273",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274452,1763415075335,-151.0,0.00041095,90,"2025-11-17T21:31:15.335",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274453,1763415075398,-500.0,0.00041095,30,"2025-11-17T21:31:15.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274454,1763415075460,-500.0,0.00041095,30,"2025-11-17T21:31:15.460",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274455,1763415075523,-878.15,0.00041095,30,"2025-11-17T21:31:15.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274456,1763415075588,-500.0,0.00041095,30,"2025-11-17T21:31:15.588",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274457,1763415075654,-500.0,0.00041095,30,"2025-11-17T21:31:15.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274458,1763415075721,-500.0,0.00041095,30,"2025-11-17T21:31:15.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274459,1763415075962,-151.0,0.00041095,90,"2025-11-17T21:31:15.962",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274460,1763415076028,-500.0,0.00041095,30,"2025-11-17T21:31:16.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274461,1763415076097,-500.0,0.00041095,30,"2025-11-17T21:31:16.097",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274462,1763415076161,-500.0,0.00041095,30,"2025-11-17T21:31:16.161",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274463,1763415076229,-500.0,0.00041095,30,"2025-11-17T21:31:16.229",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274464,1763415076292,-400.0,0.00041095,30,"2025-11-17T21:31:16.292",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274465,1763415076361,-1426.67,0.00041095,30,"2025-11-17T21:31:16.361",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274466,1763415076425,-500.0,0.00041095,30,"2025-11-17T21:31:16.425",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274467,1763415076491,-500.0,0.00041095,30,"2025-11-17T21:31:16.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274468,1763415076560,-500.0,0.00041095,30,"2025-11-17T21:31:16.560",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274469,1763415076626,-500.0,0.00041095,30,"2025-11-17T21:31:16.626",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274470,1763415076696,-878.27710235,0.00041095,30,"2025-11-17T21:31:16.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274471,1763415076766,-1426.67,0.00041095,30,"2025-11-17T21:31:16.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274472,1763415076833,-500.0,0.00041095,30,"2025-11-17T21:31:16.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274473,1763415076900,-409.18737906,0.00041095,30,"2025-11-17T21:31:16.900",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274474,1763415076968,-151.0,0.00041095,90,"2025-11-17T21:31:16.968",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274475,1763415077038,-584.61674289,0.00041095,30,"2025-11-17T21:31:17.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274476,1763415077104,-500.0,0.00041095,30,"2025-11-17T21:31:17.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274477,1763415077172,-1426.67,0.00041095,30,"2025-11-17T21:31:17.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274478,1763415077235,-500.0,0.00041095,30,"2025-11-17T21:31:17.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274479,1763415077297,-600.18052738,0.00041095,30,"2025-11-17T21:31:17.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274480,1763415077365,-500.0,0.00041095,30,"2025-11-17T21:31:17.365",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274481,1763415077432,-151.0,0.00041095,90,"2025-11-17T21:31:17.432",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274482,1763415077497,-508.99144328,0.00041095,30,"2025-11-17T21:31:17.497",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274483,1763415077563,-1426.67,0.00041095,30,"2025-11-17T21:31:17.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274484,1763415077627,-500.0,0.00041095,30,"2025-11-17T21:31:17.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274485,1763415077692,-1426.67,0.00041095,30,"2025-11-17T21:31:17.692",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274486,1763415077758,-500.0,0.00041095,30,"2025-11-17T21:31:17.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274487,1763415077821,-500.0,0.00041095,30,"2025-11-17T21:31:17.821",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274488,1763415077892,-1426.67,0.00041095,30,"2025-11-17T21:31:17.892",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274489,1763415077970,-500.0,0.00041095,30,"2025-11-17T21:31:17.970",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274490,1763415078039,-1426.67,0.00041095,30,"2025-11-17T21:31:18.039",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274491,1763415078107,-151.0,0.00041095,90,"2025-11-17T21:31:18.107",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274492,1763415078175,-500.0,0.00041095,30,"2025-11-17T21:31:18.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274493,1763415078242,-299.002942,0.00041095,90,"2025-11-17T21:31:18.242",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274494,1763415078313,-1426.67,0.00041095,30,"2025-11-17T21:31:18.313",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274495,1763415078378,-515.05199225,0.00041095,30,"2025-11-17T21:31:18.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274496,1763415078447,-1426.67,0.00041095,30,"2025-11-17T21:31:18.447",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274497,1763415078515,-1426.67,0.00041095,30,"2025-11-17T21:31:18.515",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274498,1763415078582,-1426.67,0.00041095,30,"2025-11-17T21:31:18.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274499,1763415078650,-500.0,0.00041095,30,"2025-11-17T21:31:18.650",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274500,1763415078720,-500.0,0.00041095,30,"2025-11-17T21:31:18.720",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274501,1763415078786,-1426.67,0.00041095,30,"2025-11-17T21:31:18.786",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274502,1763415078852,-500.0,0.00041095,30,"2025-11-17T21:31:18.852",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274503,1763415078916,-400.0,0.00041095,30,"2025-11-17T21:31:18.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274504,1763415078980,-554.75,0.00041095,30,"2025-11-17T21:31:18.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274505,1763415079044,-1426.67,0.00041095,30,"2025-11-17T21:31:19.044",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274506,1763415079106,-500.0,0.00041095,30,"2025-11-17T21:31:19.106",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274507,1763415079170,-554.75,0.00041095,30,"2025-11-17T21:31:19.170",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274508,1763415079232,-500.0,0.00041095,30,"2025-11-17T21:31:19.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274509,1763415079296,-1426.67,0.00041095,30,"2025-11-17T21:31:19.296",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274510,1763415079364,-500.0,0.00041095,30,"2025-11-17T21:31:19.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274511,1763415079428,-554.75,0.00041095,30,"2025-11-17T21:31:19.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274512,1763415079493,-500.0,0.00041095,30,"2025-11-17T21:31:19.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274513,1763415079562,-1426.67,0.00041095,30,"2025-11-17T21:31:19.562",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274514,1763415079631,-652.13,0.00041095,30,"2025-11-17T21:31:19.631",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274515,1763415079703,-500.0,0.00041095,30,"2025-11-17T21:31:19.703",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274516,1763415079770,-220.67386773,0.00041095,30,"2025-11-17T21:31:19.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274517,1763415079831,-1426.67,0.00041095,30,"2025-11-17T21:31:19.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274518,1763415079894,-652.13,0.00041095,30,"2025-11-17T21:31:19.894",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274519,1763415079959,-500.0,0.00041095,30,"2025-11-17T21:31:19.959",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274520,1763415080019,-554.75,0.00041095,30,"2025-11-17T21:31:20.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274521,1763415080078,-1426.67,0.00041095,30,"2025-11-17T21:31:20.078",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274522,1763415080137,-652.13,0.00041095,30,"2025-11-17T21:31:20.137",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274523,1763415080201,-554.75,0.00041095,30,"2025-11-17T21:31:20.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274524,1763415080267,-500.0,0.00041095,30,"2025-11-17T21:31:20.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274525,1763415080328,-1426.67,0.00041095,30,"2025-11-17T21:31:20.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274526,1763415080387,-652.13,0.00041095,30,"2025-11-17T21:31:20.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274527,1763415080449,-554.75,0.00041095,30,"2025-11-17T21:31:20.449",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274528,1763415080514,-500.0,0.00041095,30,"2025-11-17T21:31:20.514",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274529,1763415080578,-1426.67,0.00041095,30,"2025-11-17T21:31:20.578",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274530,1763415080642,-652.13,0.00041095,30,"2025-11-17T21:31:20.642",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274531,1763415080706,-500.0,0.00041095,30,"2025-11-17T21:31:20.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274532,1763415080771,-554.75,0.00041095,30,"2025-11-17T21:31:20.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274533,1763415080836,-500.0,0.00041095,30,"2025-11-17T21:31:20.836",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274534,1763415080899,-1426.67,0.00041095,30,"2025-11-17T21:31:20.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274535,1763415080963,-652.13,0.00041095,30,"2025-11-17T21:31:20.963",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274536,1763415081024,-554.75,0.00041095,30,"2025-11-17T21:31:21.024",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274537,1763415081089,-500.0,0.00041095,30,"2025-11-17T21:31:21.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274538,1763415081151,-500.0,0.00041095,30,"2025-11-17T21:31:21.151",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274539,1763415081211,-1426.67,0.00041095,30,"2025-11-17T21:31:21.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274540,1763415081270,-554.75,0.00041095,30,"2025-11-17T21:31:21.270",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274541,1763415081330,-500.0,0.00041095,30,"2025-11-17T21:31:21.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274542,1763415081389,-500.0,0.00041095,30,"2025-11-17T21:31:21.389",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274543,1763415081449,-554.75,0.00041095,30,"2025-11-17T21:31:21.449",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274544,1763415081511,-652.13,0.00041095,30,"2025-11-17T21:31:21.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274545,1763415081573,-450.85557911,0.00041095,30,"2025-11-17T21:31:21.573",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274546,1763415081638,-500.0,0.00041095,30,"2025-11-17T21:31:21.638",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274547,1763415081704,-1426.67,0.00041095,30,"2025-11-17T21:31:21.704",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274548,1763415081768,-500.0,0.00041095,30,"2025-11-17T21:31:21.768",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274549,1763415081834,-500.0,0.00041095,30,"2025-11-17T21:31:21.834",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274550,1763415081913,-554.75,0.00041095,30,"2025-11-17T21:31:21.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274551,1763415081983,-652.13,0.00041095,30,"2025-11-17T21:31:21.983",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274552,1763415082052,-1426.67,0.00041095,30,"2025-11-17T21:31:22.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274553,1763415082122,-500.0,0.00041095,30,"2025-11-17T21:31:22.122",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274554,1763415082371,-500.0,0.00041095,30,"2025-11-17T21:31:22.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274555,1763415082437,-500.0,0.00041095,30,"2025-11-17T21:31:22.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274556,1763415082502,-652.13,0.00041095,30,"2025-11-17T21:31:22.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274557,1763415082571,-500.0,0.00041095,30,"2025-11-17T21:31:22.571",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274558,1763415082649,-1426.88485803,0.00041095,30,"2025-11-17T21:31:22.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274559,1763415082715,-554.75,0.00041095,30,"2025-11-17T21:31:22.715",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274560,1763415082782,-500.0,0.00041095,30,"2025-11-17T21:31:22.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274561,1763415082850,-500.0,0.00041095,30,"2025-11-17T21:31:22.850",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274562,1763415082918,-652.13,0.00041095,30,"2025-11-17T21:31:22.918",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274563,1763415082984,-500.0,0.00041095,30,"2025-11-17T21:31:22.984",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274564,1763415083053,-554.75,0.00041095,30,"2025-11-17T21:31:23.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274565,1763415083124,-500.0,0.00041095,30,"2025-11-17T21:31:23.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274566,1763415083192,-500.0,0.00041095,30,"2025-11-17T21:31:23.192",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274567,1763415083262,-652.13,0.00041095,30,"2025-11-17T21:31:23.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274568,1763415083333,-500.0,0.00041095,30,"2025-11-17T21:31:23.333",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274569,1763415083399,-554.75,0.00041095,30,"2025-11-17T21:31:23.399",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274570,1763415083471,-500.0,0.00041095,30,"2025-11-17T21:31:23.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274571,1763415083543,-500.0,0.00041095,30,"2025-11-17T21:31:23.543",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274572,1763415083615,-652.13,0.00041095,30,"2025-11-17T21:31:23.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274573,1763415083689,-554.75,0.00041095,30,"2025-11-17T21:31:23.689",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274574,1763415083762,-500.0,0.00041095,30,"2025-11-17T21:31:23.762",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274575,1763415083839,-500.0,0.00041095,30,"2025-11-17T21:31:23.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274576,1763415083913,-500.0,0.00041095,30,"2025-11-17T21:31:23.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274577,1763415083984,-652.13,0.00041095,30,"2025-11-17T21:31:23.984",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274578,1763415084052,-554.75,0.00041095,30,"2025-11-17T21:31:24.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274579,1763415084119,-500.0,0.00041095,30,"2025-11-17T21:31:24.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274580,1763415084192,-176.94999999,0.00041095,30,"2025-11-17T21:31:24.192",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274581,1763415084259,-652.13,0.00041095,30,"2025-11-17T21:31:24.259",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274582,1763415084326,-500.0,0.00041095,30,"2025-11-17T21:31:24.326",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274583,1763415084394,-500.0,0.00041095,30,"2025-11-17T21:31:24.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274584,1763415084474,-652.13,0.00041095,30,"2025-11-17T21:31:24.474",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274585,1763415084546,-500.0,0.00041095,30,"2025-11-17T21:31:24.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274586,1763415084619,-554.75,0.00041095,30,"2025-11-17T21:31:24.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274587,1763415084686,-500.0,0.00041095,30,"2025-11-17T21:31:24.686",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274588,1763415084757,-652.13,0.00041095,30,"2025-11-17T21:31:24.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274589,1763415084821,-500.0,0.00041095,30,"2025-11-17T21:31:24.821",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274590,1763415084886,-610.84014997,0.00041095,30,"2025-11-17T21:31:24.886",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274591,1763415084954,-554.75,0.00041095,30,"2025-11-17T21:31:24.954",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274592,1763415085020,-500.0,0.00041095,30,"2025-11-17T21:31:25.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274593,1763415085084,-652.13,0.00041095,30,"2025-11-17T21:31:25.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274594,1763415085148,-335.52044142,0.00041095,30,"2025-11-17T21:31:25.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274595,1763415085213,-554.75,0.00041095,30,"2025-11-17T21:31:25.213",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274596,1763415085279,-543.89655317,0.00041095,30,"2025-11-17T21:31:25.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274597,1763415085344,-652.13,0.00041095,30,"2025-11-17T21:31:25.344",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274598,1763415085406,-554.75,0.00041095,30,"2025-11-17T21:31:25.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274599,1763415085473,-652.13,0.00041095,30,"2025-11-17T21:31:25.473",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274600,1763415085538,-554.75,0.00041095,30,"2025-11-17T21:31:25.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274601,1763415085604,-652.13,0.00041095,30,"2025-11-17T21:31:25.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274602,1763415085671,-554.75,0.00041095,30,"2025-11-17T21:31:25.671",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274603,1763415085737,-652.13,0.00041095,30,"2025-11-17T21:31:25.737",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274604,1763415085803,-554.75,0.00041095,30,"2025-11-17T21:31:25.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274605,1763415085868,-652.13,0.00041095,30,"2025-11-17T21:31:25.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274606,1763415085929,-554.78587586,0.00041095,30,"2025-11-17T21:31:25.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274607,1763415085991,-652.13,0.00041095,30,"2025-11-17T21:31:25.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274608,1763415086051,-652.26363157,0.00041095,30,"2025-11-17T21:31:26.051",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274609,1763415086115,-500.0,0.00041095,30,"2025-11-17T21:31:26.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274610,1763415086182,-500.0,0.00041095,30,"2025-11-17T21:31:26.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274611,1763415086243,-500.0,0.00041095,30,"2025-11-17T21:31:26.243",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274612,1763415086306,-500.0,0.00041095,30,"2025-11-17T21:31:26.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274613,1763415086373,-500.0,0.00041095,30,"2025-11-17T21:31:26.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274614,1763415086439,-409.43793476,0.00041095,30,"2025-11-17T21:31:26.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274615,1763415086506,-500.0,0.00041095,30,"2025-11-17T21:31:26.506",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274616,1763415086578,-500.0,0.00041095,30,"2025-11-17T21:31:26.578",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274617,1763415086644,-500.0,0.00041095,30,"2025-11-17T21:31:26.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274618,1763415086710,-500.0,0.00041095,30,"2025-11-17T21:31:26.710",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274619,1763415086776,-500.0,0.00041095,30,"2025-11-17T21:31:26.776",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274620,1763415086840,-500.0,0.00041095,30,"2025-11-17T21:31:26.840",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274621,1763415086903,-500.0,0.00041095,30,"2025-11-17T21:31:26.903",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274622,1763415086968,-500.0,0.00041095,30,"2025-11-17T21:31:26.968",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274623,1763415087035,-500.0,0.00041095,30,"2025-11-17T21:31:27.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274624,1763415087099,-500.0,0.00041095,30,"2025-11-17T21:31:27.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274625,1763415087163,-500.0,0.00041095,30,"2025-11-17T21:31:27.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274626,1763415087226,-500.0,0.00041095,30,"2025-11-17T21:31:27.226",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274627,1763415087289,-500.0,0.00041095,30,"2025-11-17T21:31:27.289",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274628,1763415087355,-500.0,0.00041095,30,"2025-11-17T21:31:27.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274629,1763415087421,-500.0,0.00041095,30,"2025-11-17T21:31:27.421",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274630,1763415087488,-297.08669777,0.00041095,30,"2025-11-17T21:31:27.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274631,1763415087558,-277.95,0.00041095,30,"2025-11-17T21:31:27.558",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274632,1763415087635,-500.0,0.00041095,30,"2025-11-17T21:31:27.635",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274633,1763415087716,-500.0,0.00041095,30,"2025-11-17T21:31:27.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274634,1763415087791,-619.99425,0.00041095,30,"2025-11-17T21:31:27.791",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274635,1763415087859,-500.0,0.00041095,30,"2025-11-17T21:31:27.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274636,1763415087926,-500.0,0.00041095,30,"2025-11-17T21:31:27.926",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274637,1763415087991,-500.0,0.00041095,30,"2025-11-17T21:31:27.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274638,1763415088052,-500.0,0.00041095,30,"2025-11-17T21:31:28.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274639,1763415088117,-500.0,0.00041095,30,"2025-11-17T21:31:28.117",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274640,1763415088180,-500.0,0.00041095,30,"2025-11-17T21:31:28.180",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274641,1763415088244,-500.0,0.00041095,30,"2025-11-17T21:31:28.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274642,1763415088306,-403.86765716,0.00041095,30,"2025-11-17T21:31:28.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274643,1763415088375,-404.48693845,0.00041095,30,"2025-11-17T21:31:28.375",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274644,1763415088440,-500.0,0.00041095,30,"2025-11-17T21:31:28.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274645,1763415088505,-500.0,0.00041095,30,"2025-11-17T21:31:28.505",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274646,1763415088574,-500.0,0.00041095,30,"2025-11-17T21:31:28.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274647,1763415088640,-841.81,0.00041095,30,"2025-11-17T21:31:28.640",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274648,1763415088705,-500.0,0.00041095,30,"2025-11-17T21:31:28.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274649,1763415088937,-500.0,0.00041095,30,"2025-11-17T21:31:28.937",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274650,1763415089001,-841.81,0.00041095,30,"2025-11-17T21:31:29.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274651,1763415089062,-500.0,0.00041095,30,"2025-11-17T21:31:29.062",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274652,1763415089124,-183.6165149,0.00041095,30,"2025-11-17T21:31:29.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274653,1763415089186,-841.81,0.00041095,30,"2025-11-17T21:31:29.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274654,1763415089248,-500.0,0.00041095,30,"2025-11-17T21:31:29.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274655,1763415089312,-500.0,0.00041095,30,"2025-11-17T21:31:29.312",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274656,1763415089379,-841.81,0.00041095,30,"2025-11-17T21:31:29.379",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274657,1763415089452,-500.0,0.00041095,30,"2025-11-17T21:31:29.452",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274658,1763415089529,-500.0,0.00041095,30,"2025-11-17T21:31:29.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274659,1763415089603,-500.0,0.00041095,30,"2025-11-17T21:31:29.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274660,1763415089669,-841.81,0.00041095,30,"2025-11-17T21:31:29.669",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274661,1763415089737,-500.0,0.00041095,30,"2025-11-17T21:31:29.737",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274662,1763415089802,-841.81,0.00041095,30,"2025-11-17T21:31:29.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274663,1763415089863,-500.0,0.00041095,30,"2025-11-17T21:31:29.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274664,1763415089929,-500.0,0.00041095,30,"2025-11-17T21:31:29.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274665,1763415089992,-841.81,0.00041095,30,"2025-11-17T21:31:29.992",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274666,1763415090056,-500.0,0.00041095,30,"2025-11-17T21:31:30.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274667,1763415090118,-500.0,0.00041095,30,"2025-11-17T21:31:30.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274668,1763415090182,-500.0,0.00041095,30,"2025-11-17T21:31:30.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274669,1763415090243,-841.81,0.00041095,30,"2025-11-17T21:31:30.243",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274670,1763415090308,-500.0,0.00041095,30,"2025-11-17T21:31:30.308",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274671,1763415090372,-500.0,0.00041095,30,"2025-11-17T21:31:30.372",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274672,1763415090436,-500.0,0.00041095,30,"2025-11-17T21:31:30.436",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274673,1763415090499,-841.81,0.00041095,30,"2025-11-17T21:31:30.499",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274674,1763415090581,-500.0,0.00041095,30,"2025-11-17T21:31:30.581",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274675,1763415090655,-351.54,0.00041095,30,"2025-11-17T21:31:30.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274676,1763415090729,-500.0,0.00041095,30,"2025-11-17T21:31:30.729",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274677,1763415090803,-841.81,0.00041095,30,"2025-11-17T21:31:30.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274678,1763415090873,-500.0,0.00041095,30,"2025-11-17T21:31:30.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274679,1763415090940,-500.0,0.00041095,30,"2025-11-17T21:31:30.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274680,1763415091007,-500.0,0.00041095,30,"2025-11-17T21:31:31.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274681,1763415091074,-500.0,0.00041095,30,"2025-11-17T21:31:31.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274682,1763415091138,-841.81,0.00041095,30,"2025-11-17T21:31:31.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274683,1763415091205,-500.0,0.00041095,30,"2025-11-17T21:31:31.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274684,1763415091269,-403.35637635,0.00041095,30,"2025-11-17T21:31:31.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274685,1763415091331,-600.0,0.00041095,30,"2025-11-17T21:31:31.331",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274686,1763415091395,-841.81,0.00041095,30,"2025-11-17T21:31:31.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274687,1763415091460,-500.0,0.00041095,30,"2025-11-17T21:31:31.460",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274688,1763415091529,-841.81,0.00041095,30,"2025-11-17T21:31:31.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274689,1763415091596,-500.0,0.00041095,30,"2025-11-17T21:31:31.596",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274690,1763415091663,-478.39060092,0.00041095,30,"2025-11-17T21:31:31.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274691,1763415091729,-841.81,0.00041095,30,"2025-11-17T21:31:31.729",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274692,1763415091800,-500.0,0.00041095,30,"2025-11-17T21:31:31.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274693,1763415091870,-151.0,0.00041095,120,"2025-11-17T21:31:31.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274694,1763415091941,-841.81,0.00041095,30,"2025-11-17T21:31:31.941",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274695,1763415092013,-500.0,0.00041095,30,"2025-11-17T21:31:32.013",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274696,1763415092084,-151.0,0.00041095,120,"2025-11-17T21:31:32.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274697,1763415092153,-841.81,0.00041095,30,"2025-11-17T21:31:32.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274698,1763415092220,-500.0,0.00041095,30,"2025-11-17T21:31:32.220",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274699,1763415092284,-500.0,0.00041095,30,"2025-11-17T21:31:32.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274700,1763415092346,-151.0,0.00041095,120,"2025-11-17T21:31:32.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274701,1763415092408,-841.81,0.00041095,30,"2025-11-17T21:31:32.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274702,1763415092471,-500.0,0.00041095,30,"2025-11-17T21:31:32.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274703,1763415092535,-500.0,0.00041095,30,"2025-11-17T21:31:32.535",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274704,1763415092598,-500.0,0.00041095,30,"2025-11-17T21:31:32.598",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274705,1763415092664,-841.81,0.00041095,30,"2025-11-17T21:31:32.664",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274706,1763415092746,-151.0,0.00041095,120,"2025-11-17T21:31:32.746",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274707,1763415092812,-500.0,0.00041095,30,"2025-11-17T21:31:32.812",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274708,1763415092879,-500.0,0.00041095,30,"2025-11-17T21:31:32.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274709,1763415092940,-500.0,0.00041095,30,"2025-11-17T21:31:32.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274710,1763415093000,-500.0,0.00041095,30,"2025-11-17T21:31:33.000",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274711,1763415093064,-500.0,0.00041095,30,"2025-11-17T21:31:33.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274712,1763415093130,-841.81,0.00041095,30,"2025-11-17T21:31:33.130",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274713,1763415093196,-500.0,0.00041095,30,"2025-11-17T21:31:33.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274714,1763415093268,-500.0,0.00041095,30,"2025-11-17T21:31:33.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274715,1763415093334,-334.39340038,0.00041095,30,"2025-11-17T21:31:33.334",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274716,1763415093400,-500.0,0.00041095,30,"2025-11-17T21:31:33.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274717,1763415093476,-224.54535291,0.00041095,30,"2025-11-17T21:31:33.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274718,1763415093546,-841.81,0.00041095,30,"2025-11-17T21:31:33.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274719,1763415093612,-416.00047468,0.00041095,30,"2025-11-17T21:31:33.612",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274720,1763415093680,-151.0,0.00041095,120,"2025-11-17T21:31:33.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274721,1763415093746,-841.81,0.00041095,30,"2025-11-17T21:31:33.746",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274722,1763415093811,-151.0,0.00041095,120,"2025-11-17T21:31:33.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274723,1763415093877,-841.81,0.00041095,30,"2025-11-17T21:31:33.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274724,1763415093944,-151.0,0.00041095,120,"2025-11-17T21:31:33.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274725,1763415094008,-841.81,0.00041095,30,"2025-11-17T21:31:34.008",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274726,1763415094074,-151.0,0.00041095,120,"2025-11-17T21:31:34.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274727,1763415094153,-500.0,0.00041095,30,"2025-11-17T21:31:34.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274728,1763415094217,-841.89200773,0.00041095,30,"2025-11-17T21:31:34.217",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274729,1763415094280,-500.0,0.00041095,30,"2025-11-17T21:31:34.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274730,1763415094356,-151.0,0.00041095,120,"2025-11-17T21:31:34.356",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274731,1763415094426,-500.0,0.00041095,30,"2025-11-17T21:31:34.426",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274732,1763415094495,-500.0,0.00041095,30,"2025-11-17T21:31:34.495",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274733,1763415094566,-151.0,0.00041095,120,"2025-11-17T21:31:34.566",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274734,1763415094637,-500.0,0.00041095,30,"2025-11-17T21:31:34.637",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274735,1763415094707,-500.0,0.00041095,30,"2025-11-17T21:31:34.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274736,1763415094779,-151.0,0.00041095,120,"2025-11-17T21:31:34.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274737,1763415094847,-500.0,0.00041095,30,"2025-11-17T21:31:34.847",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274738,1763415094915,-500.0,0.00041095,30,"2025-11-17T21:31:34.915",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274739,1763415094981,-500.0,0.00041095,30,"2025-11-17T21:31:34.981",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274740,1763415095044,-156.89886,0.00041095,120,"2025-11-17T21:31:35.044",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274741,1763415095105,-500.0,0.00041095,30,"2025-11-17T21:31:35.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274742,1763415095170,-500.0,0.00041095,30,"2025-11-17T21:31:35.170",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274743,1763415095386,-406.69720173,0.00041095,30,"2025-11-17T21:31:35.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274744,1763415095453,-469.08906296,0.00041095,30,"2025-11-17T21:31:35.453",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274745,1763415095520,-500.0,0.00041095,30,"2025-11-17T21:31:35.520",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274746,1763415095586,-500.0,0.00041095,30,"2025-11-17T21:31:35.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274747,1763415095653,-500.0,0.00041095,30,"2025-11-17T21:31:35.653",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274748,1763415095724,-500.0,0.00041095,30,"2025-11-17T21:31:35.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274749,1763415095791,-500.0,0.00041095,30,"2025-11-17T21:31:35.791",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274750,1763415095855,-500.0,0.00041095,30,"2025-11-17T21:31:35.855",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274751,1763415095919,-500.0,0.00041095,30,"2025-11-17T21:31:35.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274752,1763415095985,-500.0,0.00041095,30,"2025-11-17T21:31:35.985",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274753,1763415096050,-500.0,0.00041095,30,"2025-11-17T21:31:36.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274754,1763415096114,-500.0,0.00041095,30,"2025-11-17T21:31:36.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274755,1763415096177,-500.0,0.00041095,30,"2025-11-17T21:31:36.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274756,1763415096239,-500.0,0.00041095,30,"2025-11-17T21:31:36.239",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274757,1763415096303,-404.66826866,0.00041095,30,"2025-11-17T21:31:36.303",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274758,1763415096390,-500.0,0.00041095,30,"2025-11-17T21:31:36.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274759,1763415096473,-500.0,0.00041095,30,"2025-11-17T21:31:36.473",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274760,1763415096541,-403.36198216,0.00041095,30,"2025-11-17T21:31:36.541",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274761,1763415096611,-500.0,0.00041095,30,"2025-11-17T21:31:36.611",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274762,1763415096678,-500.0,0.00041095,30,"2025-11-17T21:31:36.678",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274763,1763415096748,-500.0,0.00041095,30,"2025-11-17T21:31:36.748",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274764,1763415096815,-500.0,0.00041095,30,"2025-11-17T21:31:36.815",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274765,1763415096884,-500.0,0.00041095,30,"2025-11-17T21:31:36.884",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274766,1763415096953,-500.0,0.00041095,30,"2025-11-17T21:31:36.953",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274767,1763415097023,-500.0,0.00041095,30,"2025-11-17T21:31:37.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274768,1763415097092,-500.0,0.00041095,30,"2025-11-17T21:31:37.092",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274769,1763415097167,-500.0,0.00041095,30,"2025-11-17T21:31:37.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274770,1763415097234,-500.0,0.00041095,30,"2025-11-17T21:31:37.234",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274771,1763415097297,-500.0,0.00041095,30,"2025-11-17T21:31:37.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274772,1763415097362,-500.0,0.00041095,30,"2025-11-17T21:31:37.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274773,1763415097427,-500.0,0.00041095,30,"2025-11-17T21:31:37.427",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274774,1763415097493,-500.0,0.00041095,30,"2025-11-17T21:31:37.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274775,1763415097560,-500.0,0.00041095,30,"2025-11-17T21:31:37.560",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274776,1763415097628,-500.0,0.00041095,30,"2025-11-17T21:31:37.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274777,1763415097696,-500.0,0.00041095,30,"2025-11-17T21:31:37.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274778,1763415097763,-500.0,0.00041095,30,"2025-11-17T21:31:37.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274779,1763415097829,-500.0,0.00041095,30,"2025-11-17T21:31:37.829",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274780,1763415097895,-500.0,0.00041095,30,"2025-11-17T21:31:37.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274781,1763415097960,-188.55256443,0.00041095,30,"2025-11-17T21:31:37.960",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274782,1763415098029,-500.0,0.00041095,30,"2025-11-17T21:31:38.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274783,1763415098107,-500.0,0.00041095,30,"2025-11-17T21:31:38.107",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274784,1763415098186,-500.0,0.00041095,30,"2025-11-17T21:31:38.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274785,1763415098259,-500.0,0.00041095,30,"2025-11-17T21:31:38.259",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274786,1763415098333,-500.0,0.00041095,30,"2025-11-17T21:31:38.333",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274787,1763415098399,-500.0,0.00041095,30,"2025-11-17T21:31:38.399",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274788,1763415098469,-500.0,0.00041095,30,"2025-11-17T21:31:38.469",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274789,1763415098542,-500.0,0.00041095,30,"2025-11-17T21:31:38.542",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274790,1763415098610,-324.40330514,0.00041095,30,"2025-11-17T21:31:38.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274791,1763415098682,-500.0,0.00041095,30,"2025-11-17T21:31:38.682",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274792,1763415098749,-500.0,0.00041095,30,"2025-11-17T21:31:38.749",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274793,1763415098815,-407.35878273,0.00041095,30,"2025-11-17T21:31:38.815",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274794,1763415098882,-500.0,0.00041095,30,"2025-11-17T21:31:38.882",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274795,1763415098948,-500.0,0.00041095,30,"2025-11-17T21:31:38.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274796,1763415099015,-500.0,0.00041095,30,"2025-11-17T21:31:39.015",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274797,1763415099081,-500.0,0.00041095,30,"2025-11-17T21:31:39.081",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274798,1763415099148,-387.40516116,0.00041095,30,"2025-11-17T21:31:39.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274799,1763415099213,-500.0,0.00041095,30,"2025-11-17T21:31:39.213",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274800,1763415099282,-500.0,0.00041095,30,"2025-11-17T21:31:39.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274801,1763415099349,-500.0,0.00041095,30,"2025-11-17T21:31:39.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274802,1763415099413,-500.0,0.00041095,30,"2025-11-17T21:31:39.413",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274803,1763415099483,-500.0,0.00041095,30,"2025-11-17T21:31:39.483",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274804,1763415099551,-500.0,0.00041095,30,"2025-11-17T21:31:39.551",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274805,1763415099618,-500.0,0.00041095,30,"2025-11-17T21:31:39.618",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274806,1763415099685,-500.0,0.00041095,30,"2025-11-17T21:31:39.685",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274807,1763415099751,-151.0,0.00041095,120,"2025-11-17T21:31:39.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274808,1763415099815,-500.0,0.00041095,30,"2025-11-17T21:31:39.815",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274809,1763415099879,-600.0,0.00041095,30,"2025-11-17T21:31:39.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274810,1763415099944,-500.0,0.00041095,30,"2025-11-17T21:31:39.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274811,1763415100009,-500.0,0.00041095,30,"2025-11-17T21:31:40.009",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274812,1763415100072,-500.0,0.00041095,30,"2025-11-17T21:31:40.072",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274813,1763415100135,-575.92051223,0.00041095,30,"2025-11-17T21:31:40.135",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274814,1763415100194,-500.0,0.00041095,30,"2025-11-17T21:31:40.194",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274815,1763415100256,-433.56568802,0.00041095,30,"2025-11-17T21:31:40.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274816,1763415100318,-500.0,0.00041095,30,"2025-11-17T21:31:40.318",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274817,1763415100382,-500.0,0.00041095,30,"2025-11-17T21:31:40.382",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274818,1763415100449,-151.0,0.00041095,120,"2025-11-17T21:31:40.449",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274819,1763415100513,-500.0,0.00041095,30,"2025-11-17T21:31:40.513",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274820,1763415100579,-500.0,0.00041095,30,"2025-11-17T21:31:40.579",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274821,1763415100646,-500.0,0.00041095,30,"2025-11-17T21:31:40.646",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274822,1763415100719,-236.868341,0.00041095,120,"2025-11-17T21:31:40.719",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274823,1763415100784,-229.01960052,0.00041095,30,"2025-11-17T21:31:40.784",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274824,1763415100848,-500.0,0.00041095,30,"2025-11-17T21:31:40.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274825,1763415100912,-317.95810175,0.00041095,30,"2025-11-17T21:31:40.912",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274826,1763415100990,-500.0,0.00041095,30,"2025-11-17T21:31:40.990",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274827,1763415101055,-500.0,0.00041095,30,"2025-11-17T21:31:41.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274828,1763415101119,-500.0,0.00041095,30,"2025-11-17T21:31:41.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274830,1763415101177,-500.0,0.00041095,30,"2025-11-17T21:31:41.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274831,1763415101238,-500.0,0.00041095,30,"2025-11-17T21:31:41.238",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274832,1763415101302,-500.0,0.00041095,30,"2025-11-17T21:31:41.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274833,1763415101370,-291.64960344,0.00041095,30,"2025-11-17T21:31:41.370",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274834,1763415101434,-500.0,0.00041095,30,"2025-11-17T21:31:41.434",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274835,1763415101500,-500.0,0.00041095,30,"2025-11-17T21:31:41.500",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274836,1763415101569,-500.0,0.00041095,30,"2025-11-17T21:31:41.569",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274837,1763415101639,-500.0,0.00041095,30,"2025-11-17T21:31:41.639",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274838,1763415101707,-500.0,0.00041095,30,"2025-11-17T21:31:41.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274839,1763415101925,-170.1,0.00041095,30,"2025-11-17T21:31:41.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274840,1763415101996,-500.0,0.00041095,30,"2025-11-17T21:31:41.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274841,1763415102062,-500.0,0.00041095,30,"2025-11-17T21:31:42.062",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274842,1763415102148,-500.0,0.00041095,30,"2025-11-17T21:31:42.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274843,1763415102213,-500.0,0.00041095,30,"2025-11-17T21:31:42.213",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274844,1763415102280,-500.0,0.00041095,30,"2025-11-17T21:31:42.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274845,1763415102347,-500.0,0.00041095,30,"2025-11-17T21:31:42.347",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274846,1763415102413,-500.0,0.00041095,30,"2025-11-17T21:31:42.413",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274847,1763415102480,-500.0,0.00041095,30,"2025-11-17T21:31:42.480",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274848,1763415102548,-500.0,0.00041095,30,"2025-11-17T21:31:42.548",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274849,1763415102617,-500.0,0.00041095,30,"2025-11-17T21:31:42.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274850,1763415102693,-500.0,0.00041095,30,"2025-11-17T21:31:42.693",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274851,1763415102767,-500.0,0.00041095,30,"2025-11-17T21:31:42.767",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274852,1763415102835,-151.0,0.00041095,120,"2025-11-17T21:31:42.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274853,1763415102905,-500.0,0.00041095,30,"2025-11-17T21:31:42.905",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274854,1763415102973,-500.0,0.00041095,30,"2025-11-17T21:31:42.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274855,1763415103038,-335.2919351,0.00041095,30,"2025-11-17T21:31:43.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274856,1763415103111,-500.0,0.00041095,30,"2025-11-17T21:31:43.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274857,1763415103178,-151.0,0.00041095,120,"2025-11-17T21:31:43.178",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274858,1763415103249,-202.47154705,0.00041095,30,"2025-11-17T21:31:43.249",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274859,1763415103324,-500.0,0.00041095,30,"2025-11-17T21:31:43.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274860,1763415103395,-500.0,0.00041095,30,"2025-11-17T21:31:43.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274861,1763415103465,-500.0,0.00041095,30,"2025-11-17T21:31:43.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274862,1763415103538,-500.0,0.00041095,30,"2025-11-17T21:31:43.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274863,1763415103606,-500.0,0.00041095,30,"2025-11-17T21:31:43.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274864,1763415103684,-405.72372044,0.00041095,30,"2025-11-17T21:31:43.684",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274865,1763415103753,-500.0,0.00041095,30,"2025-11-17T21:31:43.753",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274866,1763415103822,-500.0,0.00041095,30,"2025-11-17T21:31:43.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274867,1763415103888,-500.0,0.00041095,30,"2025-11-17T21:31:43.888",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274868,1763415103960,-500.0,0.00041095,30,"2025-11-17T21:31:43.960",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274869,1763415104041,-500.0,0.00041095,30,"2025-11-17T21:31:44.041",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274870,1763415104106,-500.0,0.00041095,30,"2025-11-17T21:31:44.106",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274871,1763415104176,-500.0,0.00041095,30,"2025-11-17T21:31:44.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274872,1763415104242,-500.0,0.00041095,30,"2025-11-17T21:31:44.242",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274873,1763415104307,-500.0,0.00041095,30,"2025-11-17T21:31:44.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274874,1763415104385,-500.0,0.00041095,30,"2025-11-17T21:31:44.385",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274875,1763415104454,-500.0,0.00041095,30,"2025-11-17T21:31:44.454",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274876,1763415104524,-519.1700867,0.00041095,30,"2025-11-17T21:31:44.524",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274877,1763415104594,-500.0,0.00041095,30,"2025-11-17T21:31:44.594",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274878,1763415104666,-500.0,0.00041095,30,"2025-11-17T21:31:44.666",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274879,1763415104741,-500.0,0.00041095,30,"2025-11-17T21:31:44.741",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274880,1763415104809,-500.0,0.00041095,30,"2025-11-17T21:31:44.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274881,1763415104877,-500.0,0.00041095,30,"2025-11-17T21:31:44.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274882,1763415104946,-500.0,0.00041095,30,"2025-11-17T21:31:44.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274883,1763415105013,-500.0,0.00041095,30,"2025-11-17T21:31:45.013",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274884,1763415105079,-404.59961974,0.00041095,30,"2025-11-17T21:31:45.079",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274885,1763415105146,-500.0,0.00041095,30,"2025-11-17T21:31:45.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274886,1763415105210,-500.0,0.00041095,30,"2025-11-17T21:31:45.210",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274887,1763415105275,-786.274337,0.00041095,120,"2025-11-17T21:31:45.275",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274888,1763415105344,-500.0,0.00041095,30,"2025-11-17T21:31:45.344",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274889,1763415105415,-500.0,0.00041095,30,"2025-11-17T21:31:45.415",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274890,1763415105493,-500.0,0.00041095,30,"2025-11-17T21:31:45.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274891,1763415105564,-500.0,0.00041095,30,"2025-11-17T21:31:45.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274892,1763415105635,-500.0,0.00041095,30,"2025-11-17T21:31:45.635",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274893,1763415105704,-500.0,0.00041095,30,"2025-11-17T21:31:45.704",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274894,1763415105772,-213.791836,0.00041095,120,"2025-11-17T21:31:45.772",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274895,1763415105846,-786.274337,0.00041095,120,"2025-11-17T21:31:45.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274896,1763415105913,-590.28441417,0.00041095,30,"2025-11-17T21:31:45.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274897,1763415105980,-500.0,0.00041095,30,"2025-11-17T21:31:45.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274898,1763415106047,-240.91496699,0.00041095,30,"2025-11-17T21:31:46.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274899,1763415106117,-500.0,0.00041095,30,"2025-11-17T21:31:46.117",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274900,1763415106188,-404.93738315,0.00041095,30,"2025-11-17T21:31:46.188",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274901,1763415106258,-213.791836,0.00041095,120,"2025-11-17T21:31:46.258",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274902,1763415106324,-500.0,0.00041095,30,"2025-11-17T21:31:46.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274903,1763415106395,-500.0,0.00041095,30,"2025-11-17T21:31:46.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274904,1763415106461,-500.0,0.00041095,30,"2025-11-17T21:31:46.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274905,1763415106528,-500.0,0.00041095,30,"2025-11-17T21:31:46.528",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274906,1763415106595,-213.791836,0.00041095,120,"2025-11-17T21:31:46.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274907,1763415106664,-500.0,0.00041095,30,"2025-11-17T21:31:46.664",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274908,1763415106731,-500.0,0.00041095,30,"2025-11-17T21:31:46.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274909,1763415106799,-786.274337,0.00041095,120,"2025-11-17T21:31:46.799",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274910,1763415106866,-500.0,0.00041095,30,"2025-11-17T21:31:46.866",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274911,1763415106937,-500.0,0.00041095,30,"2025-11-17T21:31:46.937",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274912,1763415107007,-550.64328377,0.00041095,30,"2025-11-17T21:31:47.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274913,1763415107075,-500.0,0.00041095,30,"2025-11-17T21:31:47.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274914,1763415107143,-500.0,0.00041095,30,"2025-11-17T21:31:47.143",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274915,1763415107208,-213.791836,0.00041095,120,"2025-11-17T21:31:47.208",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274916,1763415107272,-500.0,0.00041095,30,"2025-11-17T21:31:47.272",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274917,1763415107337,-500.0,0.00041095,30,"2025-11-17T21:31:47.337",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274918,1763415107405,-500.0,0.00041095,30,"2025-11-17T21:31:47.405",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274919,1763415107473,-213.791836,0.00041095,120,"2025-11-17T21:31:47.473",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274920,1763415107542,-786.274337,0.00041095,120,"2025-11-17T21:31:47.542",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274921,1763415107628,-500.0,0.00041095,30,"2025-11-17T21:31:47.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274922,1763415107701,-500.0,0.00041095,30,"2025-11-17T21:31:47.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274923,1763415107769,-213.791836,0.00041095,120,"2025-11-17T21:31:47.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274924,1763415107834,-500.0,0.00041095,30,"2025-11-17T21:31:47.834",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274925,1763415107901,-786.274337,0.00041095,120,"2025-11-17T21:31:47.901",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274926,1763415107971,-216.87978254,0.00041095,30,"2025-11-17T21:31:47.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274927,1763415108036,-500.0,0.00041095,30,"2025-11-17T21:31:48.036",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274928,1763415108101,-786.274337,0.00041095,120,"2025-11-17T21:31:48.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274929,1763415108165,-500.0,0.00041095,30,"2025-11-17T21:31:48.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274930,1763415108228,-403.03941295,0.00041095,30,"2025-11-17T21:31:48.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274931,1763415108293,-216.85237645,0.00041095,30,"2025-11-17T21:31:48.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274932,1763415108361,-500.0,0.00041095,30,"2025-11-17T21:31:48.361",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274933,1763415108431,-500.0,0.00041095,30,"2025-11-17T21:31:48.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274934,1763415108779,-500.0,0.00041095,30,"2025-11-17T21:31:48.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274935,1763415108847,-786.274337,0.00041095,120,"2025-11-17T21:31:48.847",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274936,1763415108911,-500.0,0.00041095,30,"2025-11-17T21:31:48.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274937,1763415108974,-314.46820877,0.00041095,30,"2025-11-17T21:31:48.974",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274938,1763415109039,-500.0,0.00041095,30,"2025-11-17T21:31:49.039",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274939,1763415109102,-500.0,0.00041095,30,"2025-11-17T21:31:49.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274940,1763415109167,-606.15071745,0.00041095,30,"2025-11-17T21:31:49.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274941,1763415109229,-786.274337,0.00041095,120,"2025-11-17T21:31:49.229",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274942,1763415109293,-213.791836,0.00041095,120,"2025-11-17T21:31:49.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274943,1763415109357,-500.0,0.00041095,30,"2025-11-17T21:31:49.357",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274944,1763415109421,-500.0,0.00041095,30,"2025-11-17T21:31:49.421",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274945,1763415109485,-500.0,0.00041095,30,"2025-11-17T21:31:49.485",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274946,1763415109564,-786.274337,0.00041095,120,"2025-11-17T21:31:49.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274947,1763415109629,-291.38997189,0.00041095,30,"2025-11-17T21:31:49.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274948,1763415109699,-213.791836,0.00041095,120,"2025-11-17T21:31:49.699",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274949,1763415109765,-500.0,0.00041095,30,"2025-11-17T21:31:49.765",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274950,1763415109829,-500.0,0.00041095,30,"2025-11-17T21:31:49.829",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274951,1763415109895,-500.0,0.00041095,30,"2025-11-17T21:31:49.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274952,1763415109961,-213.791836,0.00041095,120,"2025-11-17T21:31:49.961",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274953,1763415110025,-500.0,0.00041095,30,"2025-11-17T21:31:50.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274954,1763415110089,-500.0,0.00041095,30,"2025-11-17T21:31:50.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274955,1763415110155,-500.0,0.00041095,30,"2025-11-17T21:31:50.155",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274956,1763415110216,-500.0,0.00041095,30,"2025-11-17T21:31:50.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274957,1763415110282,-500.0,0.00041095,30,"2025-11-17T21:31:50.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274958,1763415110344,-500.0,0.00041095,30,"2025-11-17T21:31:50.344",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274959,1763415110408,-500.0,0.00041095,30,"2025-11-17T21:31:50.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274960,1763415110472,-500.0,0.00041095,30,"2025-11-17T21:31:50.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274961,1763415110535,-500.0,0.00041095,30,"2025-11-17T21:31:50.535",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274962,1763415110603,-786.274337,0.00041095,120,"2025-11-17T21:31:50.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274963,1763415110676,-500.0,0.00041095,30,"2025-11-17T21:31:50.676",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274964,1763415110742,-500.0,0.00041095,30,"2025-11-17T21:31:50.742",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274965,1763415110807,-500.0,0.00041095,30,"2025-11-17T21:31:50.807",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274966,1763415110872,-786.274337,0.00041095,120,"2025-11-17T21:31:50.872",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274967,1763415110940,-213.791836,0.00041095,120,"2025-11-17T21:31:50.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274968,1763415111007,-500.0,0.00041095,30,"2025-11-17T21:31:51.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274969,1763415111070,-195.88390359,0.00041095,30,"2025-11-17T21:31:51.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274970,1763415111134,-500.0,0.00041095,30,"2025-11-17T21:31:51.134",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274971,1763415111200,-786.274333,0.00041095,120,"2025-11-17T21:31:51.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274972,1763415111265,-213.791836,0.00041095,120,"2025-11-17T21:31:51.265",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274973,1763415111328,-500.0,0.00041095,30,"2025-11-17T21:31:51.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274974,1763415111392,-500.0,0.00041095,30,"2025-11-17T21:31:51.392",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274975,1763415111460,-213.791828,0.00041095,120,"2025-11-17T21:31:51.460",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274976,1763415111527,-401.66787066,0.00041095,30,"2025-11-17T21:31:51.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274977,1763415111592,-500.0,0.00041095,30,"2025-11-17T21:31:51.592",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274978,1763415111660,-500.0,0.00041095,30,"2025-11-17T21:31:51.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274979,1763415111729,-500.0,0.00041095,30,"2025-11-17T21:31:51.729",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274980,1763415111798,-432.03042445,0.00041095,30,"2025-11-17T21:31:51.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274981,1763415111864,-500.0,0.00041095,30,"2025-11-17T21:31:51.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274982,1763415111933,-604.74425142,0.00041095,30,"2025-11-17T21:31:51.933",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274983,1763415112002,-151.0,0.00041095,120,"2025-11-17T21:31:52.002",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274984,1763415112069,-151.0,0.00041095,120,"2025-11-17T21:31:52.069",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274985,1763415112134,-151.0,0.00041095,120,"2025-11-17T21:31:52.134",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274986,1763415112199,-151.0,0.00041095,120,"2025-11-17T21:31:52.199",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274987,1763415112262,-273.778621,0.00041095,120,"2025-11-17T21:31:52.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274988,1763415112324,-151.0,0.00041095,120,"2025-11-17T21:31:52.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274989,1763415112388,-151.0,0.00041095,120,"2025-11-17T21:31:52.388",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274990,1763415112451,-195.2601,0.00041095,120,"2025-11-17T21:31:52.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274991,1763415112513,-500.0,0.00041095,30,"2025-11-17T21:31:52.513",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274992,1763415112577,-270.753616,0.00041095,30,"2025-11-17T21:31:52.577",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274993,1763415112643,-500.0,0.00041095,30,"2025-11-17T21:31:52.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274994,1763415112712,-561.09,0.00041095,30,"2025-11-17T21:31:52.712",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274995,1763415112781,-5915.56,0.00041095,30,"2025-11-17T21:31:52.781",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274996,1763415112859,-500.0,0.00041095,30,"2025-11-17T21:31:52.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274997,1763415112938,-509.13566,0.00041095,30,"2025-11-17T21:31:52.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274998,1763415113007,-500.0,0.00041095,30,"2025-11-17T21:31:53.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394274999,1763415113074,-5915.56,0.00041095,30,"2025-11-17T21:31:53.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275000,1763415113138,-500.0,0.00041095,30,"2025-11-17T21:31:53.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275001,1763415113204,-500.0,0.00041095,30,"2025-11-17T21:31:53.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275002,1763415113268,-509.13566,0.00041095,30,"2025-11-17T21:31:53.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275003,1763415113330,-500.0,0.00041095,30,"2025-11-17T21:31:53.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275004,1763415113398,-5915.56,0.00041095,30,"2025-11-17T21:31:53.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275005,1763415113470,-478.33838619,0.00041095,30,"2025-11-17T21:31:53.470",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275006,1763415113545,-656.606649,0.00041095,30,"2025-11-17T21:31:53.545",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275007,1763415113615,-500.0,0.00041095,30,"2025-11-17T21:31:53.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275008,1763415113690,-2543.08,0.00041095,30,"2025-11-17T21:31:53.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275009,1763415113762,-5915.56,0.00041095,30,"2025-11-17T21:31:53.762",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275010,1763415113830,-500.0,0.00041095,30,"2025-11-17T21:31:53.830",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275011,1763415113902,-656.606649,0.00041095,30,"2025-11-17T21:31:53.902",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275012,1763415113970,-500.0,0.00041095,30,"2025-11-17T21:31:53.970",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275013,1763415114038,-5915.56,0.00041095,30,"2025-11-17T21:31:54.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275014,1763415114106,-2543.08,0.00041095,30,"2025-11-17T21:31:54.106",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275015,1763415114174,-500.0,0.00041095,30,"2025-11-17T21:31:54.174",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275016,1763415114239,-500.0,0.00041095,30,"2025-11-17T21:31:54.239",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275017,1763415114306,-5915.56,0.00041095,30,"2025-11-17T21:31:54.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275018,1763415114379,-2543.08,0.00041095,30,"2025-11-17T21:31:54.379",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275019,1763415114448,-500.0,0.00041095,30,"2025-11-17T21:31:54.448",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275020,1763415114517,-500.0,0.00041095,30,"2025-11-17T21:31:54.517",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275021,1763415114587,-2543.08,0.00041095,30,"2025-11-17T21:31:54.587",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275022,1763415114653,-500.0,0.00041095,30,"2025-11-17T21:31:54.653",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275023,1763415114719,-5915.56,0.00041095,30,"2025-11-17T21:31:54.719",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275024,1763415114782,-500.0,0.00041095,30,"2025-11-17T21:31:54.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275025,1763415114846,-500.0,0.00041095,30,"2025-11-17T21:31:54.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275026,1763415114911,-500.0,0.00041095,30,"2025-11-17T21:31:54.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275027,1763415114976,-500.0,0.00041095,30,"2025-11-17T21:31:54.976",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275028,1763415115042,-2543.08,0.00041095,30,"2025-11-17T21:31:55.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275029,1763415115269,-5915.56,0.00041095,30,"2025-11-17T21:31:55.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275030,1763415115332,-500.0,0.00041095,30,"2025-11-17T21:31:55.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275031,1763415115396,-500.0,0.00041095,30,"2025-11-17T21:31:55.396",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275032,1763415115459,-500.0,0.00041095,30,"2025-11-17T21:31:55.459",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275033,1763415115527,-500.0,0.00041095,30,"2025-11-17T21:31:55.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275034,1763415115592,-500.0,0.00041095,30,"2025-11-17T21:31:55.592",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275035,1763415115660,-2543.08,0.00041095,30,"2025-11-17T21:31:55.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275036,1763415115727,-5915.56,0.00041095,30,"2025-11-17T21:31:55.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275037,1763415115794,-500.0,0.00041095,30,"2025-11-17T21:31:55.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275038,1763415115862,-500.0,0.00041095,30,"2025-11-17T21:31:55.862",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275039,1763415115929,-500.0,0.00041095,30,"2025-11-17T21:31:55.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275040,1763415115997,-500.0,0.00041095,30,"2025-11-17T21:31:55.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275041,1763415116065,-2543.08,0.00041095,30,"2025-11-17T21:31:56.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275042,1763415116131,-5915.56,0.00041095,30,"2025-11-17T21:31:56.131",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275043,1763415116193,-500.0,0.00041095,30,"2025-11-17T21:31:56.193",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275044,1763415116256,-500.0,0.00041095,30,"2025-11-17T21:31:56.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275045,1763415116321,-500.0,0.00041095,30,"2025-11-17T21:31:56.321",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275046,1763415116386,-500.0,0.00041095,30,"2025-11-17T21:31:56.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275047,1763415116453,-500.0,0.00041095,30,"2025-11-17T21:31:56.453",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275048,1763415116529,-500.0,0.00041095,30,"2025-11-17T21:31:56.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275049,1763415116607,-2543.08,0.00041095,30,"2025-11-17T21:31:56.607",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275050,1763415116677,-5915.56,0.00041095,30,"2025-11-17T21:31:56.677",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275051,1763415116744,-500.0,0.00041095,30,"2025-11-17T21:31:56.744",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275052,1763415116811,-500.0,0.00041095,30,"2025-11-17T21:31:56.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275053,1763415116877,-500.0,0.00041095,30,"2025-11-17T21:31:56.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275054,1763415116944,-500.0,0.00041095,30,"2025-11-17T21:31:56.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275055,1763415117012,-500.0,0.00041095,30,"2025-11-17T21:31:57.012",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275056,1763415117079,-500.0,0.00041095,30,"2025-11-17T21:31:57.079",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275057,1763415117148,-2543.08,0.00041095,30,"2025-11-17T21:31:57.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275058,1763415117219,-5915.56,0.00041095,30,"2025-11-17T21:31:57.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275059,1763415117286,-500.0,0.00041095,30,"2025-11-17T21:31:57.286",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275060,1763415117358,-500.0,0.00041095,30,"2025-11-17T21:31:57.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275061,1763415117426,-500.0,0.00041095,30,"2025-11-17T21:31:57.426",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275062,1763415117492,-500.0,0.00041095,30,"2025-11-17T21:31:57.492",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275063,1763415117558,-500.0,0.00041095,30,"2025-11-17T21:31:57.558",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275064,1763415117633,-500.0,0.00041095,30,"2025-11-17T21:31:57.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275065,1763415117708,-500.0,0.00041095,30,"2025-11-17T21:31:57.708",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275066,1763415117781,-500.0,0.00041095,30,"2025-11-17T21:31:57.781",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275067,1763415117850,-5915.56,0.00041095,30,"2025-11-17T21:31:57.850",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275068,1763415117917,-500.0,0.00041095,30,"2025-11-17T21:31:57.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275069,1763415117991,-2543.08,0.00041095,30,"2025-11-17T21:31:57.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275070,1763415118058,-500.0,0.00041095,30,"2025-11-17T21:31:58.058",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275071,1763415118132,-500.0,0.00041095,30,"2025-11-17T21:31:58.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275072,1763415118202,-500.0,0.00041095,30,"2025-11-17T21:31:58.202",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275073,1763415118273,-500.0,0.00041095,30,"2025-11-17T21:31:58.273",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275074,1763415118343,-545.00755277,0.00041095,30,"2025-11-17T21:31:58.343",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275075,1763415118414,-500.0,0.00041095,30,"2025-11-17T21:31:58.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275076,1763415118490,-500.0,0.00041095,30,"2025-11-17T21:31:58.490",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275077,1763415118558,-151.0,0.00041095,120,"2025-11-17T21:31:58.558",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275078,1763415118625,-500.0,0.00041095,30,"2025-11-17T21:31:58.625",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275079,1763415118696,-2543.08,0.00041095,30,"2025-11-17T21:31:58.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275080,1763415118767,-5915.56,0.00041095,30,"2025-11-17T21:31:58.767",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275081,1763415118835,-500.0,0.00041095,30,"2025-11-17T21:31:58.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275082,1763415118903,-500.0,0.00041095,30,"2025-11-17T21:31:58.903",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275083,1763415118969,-193.28574647,0.00041095,30,"2025-11-17T21:31:58.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275084,1763415119033,-500.0,0.00041095,30,"2025-11-17T21:31:59.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275085,1763415119102,-306.25503724,0.00041095,30,"2025-11-17T21:31:59.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275086,1763415119173,-500.0,0.00041095,30,"2025-11-17T21:31:59.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275087,1763415119246,-151.0,0.00041095,120,"2025-11-17T21:31:59.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275088,1763415119324,-500.0,0.00041095,30,"2025-11-17T21:31:59.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275089,1763415119412,-2543.08,0.00041095,30,"2025-11-17T21:31:59.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275090,1763415119488,-5915.56,0.00041095,30,"2025-11-17T21:31:59.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275091,1763415119558,-500.0,0.00041095,30,"2025-11-17T21:31:59.558",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275092,1763415119637,-500.0,0.00041095,30,"2025-11-17T21:31:59.637",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275093,1763415119716,-500.0,0.00041095,30,"2025-11-17T21:31:59.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275094,1763415119783,-500.0,0.00041095,30,"2025-11-17T21:31:59.783",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275095,1763415119850,-500.0,0.00041095,30,"2025-11-17T21:31:59.850",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275096,1763415119923,-2543.08,0.00041095,30,"2025-11-17T21:31:59.923",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275097,1763415119991,-500.0,0.00041095,30,"2025-11-17T21:31:59.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275098,1763415120238,-151.0,0.00041095,120,"2025-11-17T21:32:00.238",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275099,1763415120312,-500.0,0.00041095,30,"2025-11-17T21:32:00.312",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275100,1763415120399,-500.0,0.00041095,30,"2025-11-17T21:32:00.399",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275101,1763415120476,-500.0,0.00041095,30,"2025-11-17T21:32:00.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275102,1763415120555,-359.74169633,0.00041095,30,"2025-11-17T21:32:00.555",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275103,1763415120625,-458.93683039,0.00041095,30,"2025-11-17T21:32:00.625",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275104,1763415120701,-500.0,0.00041095,30,"2025-11-17T21:32:00.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275105,1763415120773,-2543.08,0.00041095,30,"2025-11-17T21:32:00.773",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275106,1763415120846,-5915.56,0.00041095,30,"2025-11-17T21:32:00.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275107,1763415120915,-500.0,0.00041095,30,"2025-11-17T21:32:00.915",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275108,1763415120985,-500.0,0.00041095,30,"2025-11-17T21:32:00.985",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275109,1763415121053,-500.0,0.00041095,30,"2025-11-17T21:32:01.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275110,1763415121121,-5915.56,0.00041095,30,"2025-11-17T21:32:01.121",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275111,1763415121191,-2543.08,0.00041095,30,"2025-11-17T21:32:01.191",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275112,1763415121260,-500.0,0.00041095,30,"2025-11-17T21:32:01.260",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275113,1763415121327,-500.0,0.00041095,30,"2025-11-17T21:32:01.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275114,1763415121397,-5915.56,0.00041095,30,"2025-11-17T21:32:01.397",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275115,1763415121465,-2543.08,0.00041095,30,"2025-11-17T21:32:01.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275116,1763415121533,-500.0,0.00041095,30,"2025-11-17T21:32:01.533",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275117,1763415121599,-500.0,0.00041095,30,"2025-11-17T21:32:01.599",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275118,1763415121663,-151.0,0.00041095,120,"2025-11-17T21:32:01.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275119,1763415121728,-299.85714189,0.00041095,30,"2025-11-17T21:32:01.728",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275120,1763415121797,-5915.56,0.00041095,30,"2025-11-17T21:32:01.797",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275121,1763415121867,-2543.08,0.00041095,30,"2025-11-17T21:32:01.867",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275122,1763415121933,-500.0,0.00041095,30,"2025-11-17T21:32:01.933",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275123,1763415122000,-500.0,0.00041095,30,"2025-11-17T21:32:02.000",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275124,1763415122218,-500.0,0.00041095,30,"2025-11-17T21:32:02.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275125,1763415122286,-507.04162616,0.00041095,30,"2025-11-17T21:32:02.286",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275126,1763415122356,-2543.08,0.00041095,30,"2025-11-17T21:32:02.356",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275127,1763415122428,-500.0,0.00041095,30,"2025-11-17T21:32:02.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275128,1763415122502,-5915.56,0.00041095,30,"2025-11-17T21:32:02.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275129,1763415122574,-151.0,0.00041095,120,"2025-11-17T21:32:02.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275130,1763415122642,-235.81840392,0.00041095,30,"2025-11-17T21:32:02.642",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275131,1763415122709,-500.0,0.00041095,30,"2025-11-17T21:32:02.709",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275132,1763415122782,-2543.08,0.00041095,30,"2025-11-17T21:32:02.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275133,1763415122850,-448.89780007,0.00041095,30,"2025-11-17T21:32:02.850",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275134,1763415122934,-5915.56,0.00041095,30,"2025-11-17T21:32:02.934",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275135,1763415123003,-151.0,0.00041095,120,"2025-11-17T21:32:03.003",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275136,1763415123075,-629.71071702,0.00041095,30,"2025-11-17T21:32:03.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275137,1763415123145,-5915.56,0.00041095,30,"2025-11-17T21:32:03.145",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275138,1763415123217,-2543.08,0.00041095,30,"2025-11-17T21:32:03.217",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275139,1763415123287,-5915.56,0.00041095,30,"2025-11-17T21:32:03.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275140,1763415123356,-2543.08,0.00041095,30,"2025-11-17T21:32:03.356",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275141,1763415123428,-5915.62977268,0.00041095,30,"2025-11-17T21:32:03.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275142,1763415123500,-2543.08,0.00041095,30,"2025-11-17T21:32:03.500",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275143,1763415123576,-2543.08,0.00041095,30,"2025-11-17T21:32:03.576",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275144,1763415123670,-2543.14,0.00041095,30,"2025-11-17T21:32:03.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275145,1763415123743,-500.0,0.00041095,30,"2025-11-17T21:32:03.743",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275146,1763415123813,-500.0,0.00041095,30,"2025-11-17T21:32:03.813",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275147,1763415123882,-500.0,0.00041095,30,"2025-11-17T21:32:03.882",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275148,1763415123949,-504.8244818,0.00041095,30,"2025-11-17T21:32:03.949",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275149,1763415124018,-500.0,0.00041095,30,"2025-11-17T21:32:04.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275150,1763415124084,-500.0,0.00041095,30,"2025-11-17T21:32:04.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275151,1763415124153,-500.0,0.00041095,30,"2025-11-17T21:32:04.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275152,1763415124220,-500.0,0.00041095,30,"2025-11-17T21:32:04.220",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275153,1763415124287,-3756.34,0.00041095,30,"2025-11-17T21:32:04.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275154,1763415124353,-500.0,0.00041095,30,"2025-11-17T21:32:04.353",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275155,1763415124423,-500.0,0.00041095,30,"2025-11-17T21:32:04.423",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275156,1763415124502,-500.0,0.00041095,30,"2025-11-17T21:32:04.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275157,1763415124575,-408.3558166,0.00041095,30,"2025-11-17T21:32:04.575",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275158,1763415124648,-500.0,0.00041095,30,"2025-11-17T21:32:04.648",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275159,1763415124724,-3756.34,0.00041095,30,"2025-11-17T21:32:04.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275160,1763415124794,-500.0,0.00041095,30,"2025-11-17T21:32:04.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275161,1763415124871,-500.0,0.00041095,30,"2025-11-17T21:32:04.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275162,1763415124940,-500.0,0.00041095,30,"2025-11-17T21:32:04.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275163,1763415125012,-500.0,0.00041095,30,"2025-11-17T21:32:05.012",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275164,1763415125081,-500.0,0.00041095,30,"2025-11-17T21:32:05.081",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275165,1763415125149,-500.0,0.00041095,30,"2025-11-17T21:32:05.149",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275166,1763415125214,-500.0,0.00041095,30,"2025-11-17T21:32:05.214",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275167,1763415125280,-500.0,0.00041095,30,"2025-11-17T21:32:05.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275168,1763415125351,-378.6099683,0.00041095,30,"2025-11-17T21:32:05.351",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275169,1763415125426,-500.0,0.00041095,30,"2025-11-17T21:32:05.426",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275170,1763415125494,-500.0,0.00041095,30,"2025-11-17T21:32:05.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275171,1763415125571,-500.0,0.00041095,30,"2025-11-17T21:32:05.571",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275172,1763415125648,-500.0,0.00041095,30,"2025-11-17T21:32:05.648",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275173,1763415125719,-500.0,0.00041095,30,"2025-11-17T21:32:05.719",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275174,1763415125790,-500.0,0.00041095,30,"2025-11-17T21:32:05.790",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275175,1763415125858,-3756.34,0.00041095,30,"2025-11-17T21:32:05.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275176,1763415125924,-555.02178542,0.00041095,30,"2025-11-17T21:32:05.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275177,1763415125991,-500.0,0.00041095,30,"2025-11-17T21:32:05.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275178,1763415126055,-500.0,0.00041095,30,"2025-11-17T21:32:06.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275179,1763415126118,-500.0,0.00041095,30,"2025-11-17T21:32:06.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275180,1763415126183,-500.0,0.00041095,30,"2025-11-17T21:32:06.183",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275181,1763415126250,-3756.34,0.00041095,30,"2025-11-17T21:32:06.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275182,1763415126318,-500.0,0.00041095,30,"2025-11-17T21:32:06.318",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275183,1763415126391,-500.0,0.00041095,30,"2025-11-17T21:32:06.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275184,1763415126457,-500.0,0.00041095,30,"2025-11-17T21:32:06.457",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275185,1763415126524,-355.11051859,0.00041095,30,"2025-11-17T21:32:06.524",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275186,1763415126594,-500.0,0.00041095,30,"2025-11-17T21:32:06.594",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275187,1763415126663,-382.64984005,0.00041095,30,"2025-11-17T21:32:06.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275188,1763415126731,-500.0,0.00041095,30,"2025-11-17T21:32:06.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275189,1763415126798,-3756.34,0.00041095,30,"2025-11-17T21:32:06.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275190,1763415126862,-500.0,0.00041095,30,"2025-11-17T21:32:06.862",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275191,1763415126928,-500.0,0.00041095,30,"2025-11-17T21:32:06.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275192,1763415126997,-500.0,0.00041095,30,"2025-11-17T21:32:06.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275193,1763415127066,-3756.34,0.00041095,30,"2025-11-17T21:32:07.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275194,1763415127132,-500.0,0.00041095,30,"2025-11-17T21:32:07.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275195,1763415127197,-500.0,0.00041095,30,"2025-11-17T21:32:07.197",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275196,1763415127262,-500.0,0.00041095,30,"2025-11-17T21:32:07.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275197,1763415127329,-500.0,0.00041095,30,"2025-11-17T21:32:07.329",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275198,1763415127398,-500.0,0.00041095,30,"2025-11-17T21:32:07.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275199,1763415127465,-3756.34,0.00041095,30,"2025-11-17T21:32:07.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275200,1763415127532,-500.0,0.00041095,30,"2025-11-17T21:32:07.532",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275201,1763415127602,-641.24879159,0.00041095,30,"2025-11-17T21:32:07.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275202,1763415127674,-500.0,0.00041095,30,"2025-11-17T21:32:07.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275203,1763415127745,-500.0,0.00041095,30,"2025-11-17T21:32:07.745",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275204,1763415127816,-3756.34,0.00041095,30,"2025-11-17T21:32:07.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275205,1763415127884,-314.08964636,0.00041095,30,"2025-11-17T21:32:07.884",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275206,1763415127953,-500.0,0.00041095,30,"2025-11-17T21:32:07.953",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275207,1763415128023,-500.0,0.00041095,30,"2025-11-17T21:32:08.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275208,1763415128096,-3756.34,0.00041095,30,"2025-11-17T21:32:08.096",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275209,1763415128165,-500.0,0.00041095,30,"2025-11-17T21:32:08.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275210,1763415128234,-500.0,0.00041095,30,"2025-11-17T21:32:08.234",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275211,1763415128308,-3756.34,0.00041095,30,"2025-11-17T21:32:08.308",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275212,1763415128387,-352.24976954,0.00041095,30,"2025-11-17T21:32:08.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275213,1763415128462,-500.0,0.00041095,30,"2025-11-17T21:32:08.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275214,1763415128535,-500.0,0.00041095,30,"2025-11-17T21:32:08.535",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275215,1763415128608,-5952.74,0.00041095,30,"2025-11-17T21:32:08.608",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275216,1763415128685,-3756.34,0.00041095,30,"2025-11-17T21:32:08.685",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275217,1763415128760,-500.0,0.00041095,30,"2025-11-17T21:32:08.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275218,1763415128834,-500.0,0.00041095,30,"2025-11-17T21:32:08.834",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275219,1763415129124,-5952.74,0.00041095,30,"2025-11-17T21:32:09.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275220,1763415129199,-500.0,0.00041095,30,"2025-11-17T21:32:09.199",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275221,1763415129275,-500.0,0.00041095,30,"2025-11-17T21:32:09.275",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275222,1763415129352,-3756.34,0.00041095,30,"2025-11-17T21:32:09.352",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275223,1763415129426,-500.0,0.00041095,30,"2025-11-17T21:32:09.426",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275224,1763415129502,-500.0,0.00041095,30,"2025-11-17T21:32:09.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275225,1763415129575,-5952.74,0.00041095,30,"2025-11-17T21:32:09.575",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275226,1763415129646,-500.0,0.00041095,30,"2025-11-17T21:32:09.646",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275227,1763415129716,-500.0,0.00041095,30,"2025-11-17T21:32:09.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275228,1763415129786,-3756.34,0.00041095,30,"2025-11-17T21:32:09.786",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275229,1763415129854,-500.0,0.00041095,30,"2025-11-17T21:32:09.854",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275230,1763415129920,-515.58717087,0.00041095,30,"2025-11-17T21:32:09.920",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275231,1763415129985,-5952.74,0.00041095,30,"2025-11-17T21:32:09.985",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275232,1763415130051,-406.61700386,0.00041095,30,"2025-11-17T21:32:10.051",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275233,1763415130117,-500.0,0.00041095,30,"2025-11-17T21:32:10.117",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275234,1763415130184,-3756.34,0.00041095,30,"2025-11-17T21:32:10.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275235,1763415130248,-500.0,0.00041095,30,"2025-11-17T21:32:10.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275236,1763415130313,-5952.74,0.00041095,30,"2025-11-17T21:32:10.313",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275237,1763415130382,-3756.34,0.00041095,30,"2025-11-17T21:32:10.382",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275238,1763415130447,-500.0,0.00041095,30,"2025-11-17T21:32:10.447",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275239,1763415130522,-500.0,0.00041095,30,"2025-11-17T21:32:10.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275240,1763415130607,-500.0,0.00041095,30,"2025-11-17T21:32:10.607",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275241,1763415130678,-500.0,0.00041095,30,"2025-11-17T21:32:10.678",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275242,1763415130749,-5952.74,0.00041095,30,"2025-11-17T21:32:10.749",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275243,1763415130818,-3756.34,0.00041095,30,"2025-11-17T21:32:10.818",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275244,1763415130886,-500.0,0.00041095,30,"2025-11-17T21:32:10.886",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275245,1763415130955,-500.0,0.00041095,30,"2025-11-17T21:32:10.955",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275246,1763415131020,-500.0,0.00041095,30,"2025-11-17T21:32:11.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275247,1763415131086,-500.0,0.00041095,30,"2025-11-17T21:32:11.086",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275248,1763415131155,-5952.74,0.00041095,30,"2025-11-17T21:32:11.155",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275249,1763415131223,-3756.34,0.00041095,30,"2025-11-17T21:32:11.223",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275250,1763415131287,-570.45615874,0.00041095,30,"2025-11-17T21:32:11.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275251,1763415131350,-500.0,0.00041095,30,"2025-11-17T21:32:11.350",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275252,1763415131413,-500.0,0.00041095,30,"2025-11-17T21:32:11.413",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275253,1763415131478,-500.0,0.00041095,30,"2025-11-17T21:32:11.478",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275254,1763415131545,-5952.74,0.00041095,30,"2025-11-17T21:32:11.545",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275255,1763415131615,-3756.34,0.00041095,30,"2025-11-17T21:32:11.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275256,1763415131684,-500.0,0.00041095,30,"2025-11-17T21:32:11.684",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275257,1763415131755,-500.0,0.00041095,30,"2025-11-17T21:32:11.755",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275258,1763415131831,-500.0,0.00041095,30,"2025-11-17T21:32:11.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275259,1763415131907,-5952.74,0.00041095,30,"2025-11-17T21:32:11.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275260,1763415131979,-3756.34,0.00041095,30,"2025-11-17T21:32:11.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275261,1763415132047,-500.0,0.00041095,30,"2025-11-17T21:32:12.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275262,1763415132115,-500.0,0.00041095,30,"2025-11-17T21:32:12.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275263,1763415132186,-500.0,0.00041095,30,"2025-11-17T21:32:12.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275264,1763415132256,-5952.74,0.00041095,30,"2025-11-17T21:32:12.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275265,1763415132319,-500.0,0.00041095,30,"2025-11-17T21:32:12.319",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275266,1763415132386,-3756.34,0.00041095,30,"2025-11-17T21:32:12.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275267,1763415132450,-500.0,0.00041095,30,"2025-11-17T21:32:12.450",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275268,1763415132520,-500.0,0.00041095,30,"2025-11-17T21:32:12.520",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275269,1763415132595,-5952.74,0.00041095,30,"2025-11-17T21:32:12.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275270,1763415132669,-500.0,0.00041095,30,"2025-11-17T21:32:12.669",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275271,1763415132748,-3756.34,0.00041095,30,"2025-11-17T21:32:12.748",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275272,1763415132816,-500.0,0.00041095,30,"2025-11-17T21:32:12.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275273,1763415132881,-500.0,0.00041095,30,"2025-11-17T21:32:12.881",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275274,1763415132948,-5952.74,0.00041095,30,"2025-11-17T21:32:12.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275275,1763415133014,-443.58363829,0.00041095,30,"2025-11-17T21:32:13.014",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275276,1763415133078,-3756.34,0.00041095,30,"2025-11-17T21:32:13.078",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275277,1763415133144,-500.0,0.00041095,30,"2025-11-17T21:32:13.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275278,1763415133214,-500.0,0.00041095,30,"2025-11-17T21:32:13.214",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275279,1763415133282,-5952.74,0.00041095,30,"2025-11-17T21:32:13.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275280,1763415133349,-500.0,0.00041095,30,"2025-11-17T21:32:13.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275281,1763415133422,-500.0,0.00041095,30,"2025-11-17T21:32:13.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275282,1763415133492,-5952.74,0.00041095,30,"2025-11-17T21:32:13.492",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275283,1763415133561,-3756.34,0.00041095,30,"2025-11-17T21:32:13.561",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275284,1763415133627,-225.50262089,0.00041095,30,"2025-11-17T21:32:13.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275285,1763415133693,-500.0,0.00041095,30,"2025-11-17T21:32:13.693",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275286,1763415133761,-500.0,0.00041095,30,"2025-11-17T21:32:13.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275287,1763415133829,-5952.74,0.00041095,30,"2025-11-17T21:32:13.829",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275288,1763415133907,-3756.45493307,0.00041095,30,"2025-11-17T21:32:13.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275289,1763415133982,-500.0,0.00041095,30,"2025-11-17T21:32:13.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275290,1763415134055,-500.0,0.00041095,30,"2025-11-17T21:32:14.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275291,1763415134129,-5952.74,0.00041095,30,"2025-11-17T21:32:14.129",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275292,1763415134201,-500.0,0.00041095,30,"2025-11-17T21:32:14.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275293,1763415134269,-500.0,0.00041095,30,"2025-11-17T21:32:14.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275294,1763415134337,-506.9182492,0.00041095,30,"2025-11-17T21:32:14.337",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275295,1763415134409,-5952.74,0.00041095,30,"2025-11-17T21:32:14.409",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275296,1763415134480,-500.0,0.00041095,30,"2025-11-17T21:32:14.480",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275297,1763415134554,-500.0,0.00041095,30,"2025-11-17T21:32:14.554",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275298,1763415134624,-500.0,0.00041095,30,"2025-11-17T21:32:14.624",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275299,1763415134698,-409.95847503,0.00041095,30,"2025-11-17T21:32:14.698",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275300,1763415134771,-5952.74,0.00041095,30,"2025-11-17T21:32:14.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275301,1763415134848,-500.0,0.00041095,30,"2025-11-17T21:32:14.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275302,1763415134922,-500.0,0.00041095,30,"2025-11-17T21:32:14.922",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275303,1763415134997,-500.0,0.00041095,30,"2025-11-17T21:32:14.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275304,1763415135071,-5952.74,0.00041095,30,"2025-11-17T21:32:15.071",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275305,1763415135153,-500.0,0.00041095,30,"2025-11-17T21:32:15.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275306,1763415135228,-311.89038749,0.00041095,30,"2025-11-17T21:32:15.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275307,1763415135306,-5952.74,0.00041095,30,"2025-11-17T21:32:15.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275308,1763415135377,-500.0,0.00041095,30,"2025-11-17T21:32:15.377",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275309,1763415135446,-5952.74,0.00041095,30,"2025-11-17T21:32:15.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275310,1763415135522,-500.0,0.00041095,30,"2025-11-17T21:32:15.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275311,1763415135601,-500.0,0.00041095,30,"2025-11-17T21:32:15.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275312,1763415135675,-500.0,0.00041095,30,"2025-11-17T21:32:15.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275313,1763415135750,-5952.74,0.00041095,30,"2025-11-17T21:32:15.750",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275314,1763415136027,-526.74735645,0.00041095,30,"2025-11-17T21:32:16.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275315,1763415136101,-500.0,0.00041095,30,"2025-11-17T21:32:16.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275316,1763415136170,-500.0,0.00041095,30,"2025-11-17T21:32:16.170",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275317,1763415136239,-500.0,0.00041095,30,"2025-11-17T21:32:16.239",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275318,1763415136305,-5952.74,0.00041095,30,"2025-11-17T21:32:16.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275319,1763415136371,-500.0,0.00041095,30,"2025-11-17T21:32:16.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275320,1763415136440,-500.0,0.00041095,30,"2025-11-17T21:32:16.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275321,1763415136507,-589.97083355,0.00041095,30,"2025-11-17T21:32:16.507",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275322,1763415136578,-166.94554172,0.00041095,30,"2025-11-17T21:32:16.578",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275323,1763415136652,-500.0,0.00041095,30,"2025-11-17T21:32:16.652",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275324,1763415136724,-500.0,0.00041095,30,"2025-11-17T21:32:16.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275325,1763415136793,-514.37168511,0.00041095,30,"2025-11-17T21:32:16.793",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275326,1763415136861,-500.0,0.00041095,30,"2025-11-17T21:32:16.861",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275327,1763415136931,-500.0,0.00041095,30,"2025-11-17T21:32:16.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275328,1763415137005,-5952.75526713,0.00041095,30,"2025-11-17T21:32:17.005",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275329,1763415137077,-500.0,0.00041095,30,"2025-11-17T21:32:17.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275330,1763415137146,-500.0,0.00041095,30,"2025-11-17T21:32:17.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275331,1763415137216,-500.0,0.00041095,30,"2025-11-17T21:32:17.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275332,1763415137286,-500.0,0.00041095,30,"2025-11-17T21:32:17.286",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275333,1763415137354,-500.0,0.00041095,30,"2025-11-17T21:32:17.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275334,1763415137439,-500.0,0.00041095,30,"2025-11-17T21:32:17.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275335,1763415137514,-500.0,0.00041095,30,"2025-11-17T21:32:17.514",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275336,1763415137586,-500.0,0.00041095,30,"2025-11-17T21:32:17.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275337,1763415137660,-500.0,0.00041095,30,"2025-11-17T21:32:17.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275338,1763415137731,-500.0,0.00041095,30,"2025-11-17T21:32:17.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275339,1763415137799,-500.0,0.00041095,30,"2025-11-17T21:32:17.799",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275340,1763415137868,-500.0,0.00041095,30,"2025-11-17T21:32:17.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275341,1763415137937,-500.0,0.00041095,30,"2025-11-17T21:32:17.937",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275342,1763415138004,-500.0,0.00041095,30,"2025-11-17T21:32:18.004",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275343,1763415138070,-500.0,0.00041095,30,"2025-11-17T21:32:18.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275344,1763415138146,-500.0,0.00041095,30,"2025-11-17T21:32:18.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275345,1763415138214,-500.0,0.00041095,30,"2025-11-17T21:32:18.214",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275346,1763415138280,-500.0,0.00041095,30,"2025-11-17T21:32:18.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275347,1763415138346,-500.0,0.00041095,30,"2025-11-17T21:32:18.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275348,1763415138414,-339.98276391,0.00041095,30,"2025-11-17T21:32:18.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275349,1763415138482,-500.0,0.00041095,30,"2025-11-17T21:32:18.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275350,1763415138549,-292.52626953,0.00041095,30,"2025-11-17T21:32:18.549",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275351,1763415138629,-500.0,0.00041095,30,"2025-11-17T21:32:18.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275352,1763415138707,-500.0,0.00041095,30,"2025-11-17T21:32:18.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275353,1763415138777,-500.0,0.00041095,30,"2025-11-17T21:32:18.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275354,1763415138854,-500.0,0.00041095,30,"2025-11-17T21:32:18.854",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275355,1763415138924,-500.0,0.00041095,30,"2025-11-17T21:32:18.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275356,1763415138996,-500.0,0.00041095,30,"2025-11-17T21:32:18.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275357,1763415139067,-500.0,0.00041095,30,"2025-11-17T21:32:19.067",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275358,1763415139134,-500.0,0.00041095,30,"2025-11-17T21:32:19.134",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275359,1763415139201,-593.80146115,0.00041095,30,"2025-11-17T21:32:19.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275360,1763415139270,-184.51621562,0.00041095,30,"2025-11-17T21:32:19.270",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275361,1763415139339,-500.0,0.00041095,30,"2025-11-17T21:32:19.339",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275362,1763415139408,-525.41170843,0.00041095,30,"2025-11-17T21:32:19.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275363,1763415139479,-276.79253085,0.00041095,30,"2025-11-17T21:32:19.479",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275364,1763415139551,-565.56688674,0.00041095,30,"2025-11-17T21:32:19.551",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275365,1763415139624,-500.0,0.00041095,30,"2025-11-17T21:32:19.624",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275366,1763415139697,-500.0,0.00041095,30,"2025-11-17T21:32:19.697",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275367,1763415139775,-500.0,0.00041095,30,"2025-11-17T21:32:19.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275368,1763415139859,-500.0,0.00041095,30,"2025-11-17T21:32:19.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275369,1763415139935,-500.0,0.00041095,30,"2025-11-17T21:32:19.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275370,1763415140006,-500.0,0.00041095,30,"2025-11-17T21:32:20.006",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275371,1763415140080,-8367.47,0.00041095,30,"2025-11-17T21:32:20.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275372,1763415140148,-500.0,0.00041095,30,"2025-11-17T21:32:20.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275373,1763415140215,-500.0,0.00041095,30,"2025-11-17T21:32:20.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275374,1763415140279,-500.0,0.00041095,30,"2025-11-17T21:32:20.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275375,1763415140346,-8367.47,0.00041095,30,"2025-11-17T21:32:20.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275376,1763415140412,-500.0,0.00041095,30,"2025-11-17T21:32:20.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275377,1763415140480,-500.0,0.00041095,30,"2025-11-17T21:32:20.480",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275378,1763415140546,-500.0,0.00041095,30,"2025-11-17T21:32:20.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275379,1763415140621,-8367.47,0.00041095,30,"2025-11-17T21:32:20.621",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275380,1763415140692,-500.0,0.00041095,30,"2025-11-17T21:32:20.692",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275381,1763415140762,-500.0,0.00041095,30,"2025-11-17T21:32:20.762",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275382,1763415140831,-500.0,0.00041095,30,"2025-11-17T21:32:20.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275383,1763415140896,-500.0,0.00041095,30,"2025-11-17T21:32:20.896",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275384,1763415140965,-500.0,0.00041095,30,"2025-11-17T21:32:20.965",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275385,1763415141033,-8367.47,0.00041095,30,"2025-11-17T21:32:21.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275386,1763415141123,-500.0,0.00041095,30,"2025-11-17T21:32:21.123",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275387,1763415141196,-500.0,0.00041095,30,"2025-11-17T21:32:21.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275388,1763415141269,-500.0,0.00041095,30,"2025-11-17T21:32:21.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275389,1763415141355,-500.0,0.00041095,30,"2025-11-17T21:32:21.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275390,1763415141442,-500.0,0.00041095,30,"2025-11-17T21:32:21.442",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275391,1763415141512,-500.0,0.00041095,30,"2025-11-17T21:32:21.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275392,1763415141583,-505.60768228,0.00041095,30,"2025-11-17T21:32:21.583",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275393,1763415141655,-500.0,0.00041095,30,"2025-11-17T21:32:21.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275394,1763415141729,-8367.47,0.00041095,30,"2025-11-17T21:32:21.729",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275395,1763415141800,-500.0,0.00041095,30,"2025-11-17T21:32:21.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275396,1763415141870,-500.0,0.00041095,30,"2025-11-17T21:32:21.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275397,1763415141944,-500.0,0.00041095,30,"2025-11-17T21:32:21.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275398,1763415142014,-500.0,0.00041095,30,"2025-11-17T21:32:22.014",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275399,1763415142088,-500.0,0.00041095,30,"2025-11-17T21:32:22.088",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275400,1763415142162,-500.0,0.00041095,30,"2025-11-17T21:32:22.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275401,1763415142233,-500.0,0.00041095,30,"2025-11-17T21:32:22.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275402,1763415142311,-8367.47,0.00041095,30,"2025-11-17T21:32:22.311",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275403,1763415142385,-500.0,0.00041095,30,"2025-11-17T21:32:22.385",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275404,1763415142462,-500.0,0.00041095,30,"2025-11-17T21:32:22.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275405,1763415142538,-500.0,0.00041095,30,"2025-11-17T21:32:22.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275406,1763415142611,-500.0,0.00041095,30,"2025-11-17T21:32:22.611",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275407,1763415142687,-500.0,0.00041095,30,"2025-11-17T21:32:22.687",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275408,1763415142759,-500.0,0.00041095,30,"2025-11-17T21:32:22.759",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275409,1763415143098,-500.0,0.00041095,30,"2025-11-17T21:32:23.098",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275410,1763415143171,-500.0,0.00041095,30,"2025-11-17T21:32:23.171",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275411,1763415143240,-500.0,0.00041095,30,"2025-11-17T21:32:23.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275412,1763415143307,-500.0,0.00041095,30,"2025-11-17T21:32:23.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275413,1763415143374,-500.0,0.00041095,30,"2025-11-17T21:32:23.374",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275414,1763415143439,-500.0,0.00041095,30,"2025-11-17T21:32:23.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275415,1763415143518,-8367.47,0.00041095,30,"2025-11-17T21:32:23.518",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275416,1763415143590,-500.0,0.00041095,30,"2025-11-17T21:32:23.590",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275417,1763415143663,-500.0,0.00041095,30,"2025-11-17T21:32:23.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275418,1763415143733,-500.0,0.00041095,30,"2025-11-17T21:32:23.733",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275419,1763415143802,-500.0,0.00041095,30,"2025-11-17T21:32:23.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275420,1763415143874,-500.0,0.00041095,30,"2025-11-17T21:32:23.874",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275421,1763415143949,-506.44230897,0.00041095,30,"2025-11-17T21:32:23.949",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275422,1763415144026,-500.0,0.00041095,30,"2025-11-17T21:32:24.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275423,1763415144095,-8367.47,0.00041095,30,"2025-11-17T21:32:24.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275424,1763415144166,-500.0,0.00041095,30,"2025-11-17T21:32:24.166",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275425,1763415144233,-500.0,0.00041095,30,"2025-11-17T21:32:24.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275426,1763415144305,-500.0,0.00041095,30,"2025-11-17T21:32:24.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275427,1763415144376,-510.90463511,0.00041095,30,"2025-11-17T21:32:24.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275428,1763415144449,-500.0,0.00041095,30,"2025-11-17T21:32:24.449",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275429,1763415144521,-500.0,0.00041095,30,"2025-11-17T21:32:24.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275430,1763415144595,-500.0,0.00041095,30,"2025-11-17T21:32:24.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275431,1763415144670,-8367.47,0.00041095,30,"2025-11-17T21:32:24.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275432,1763415144740,-500.0,0.00041095,30,"2025-11-17T21:32:24.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275433,1763415144809,-500.0,0.00041095,30,"2025-11-17T21:32:24.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275434,1763415144873,-500.0,0.00041095,30,"2025-11-17T21:32:24.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275435,1763415144941,-638.7249171,0.00041095,30,"2025-11-17T21:32:24.941",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275436,1763415145011,-500.0,0.00041095,30,"2025-11-17T21:32:25.011",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275437,1763415145081,-500.0,0.00041095,30,"2025-11-17T21:32:25.081",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275438,1763415145147,-428.24194078,0.00041095,30,"2025-11-17T21:32:25.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275439,1763415145218,-500.0,0.00041095,30,"2025-11-17T21:32:25.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275440,1763415145296,-8367.47,0.00041095,30,"2025-11-17T21:32:25.296",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275441,1763415145372,-500.0,0.00041095,30,"2025-11-17T21:32:25.372",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275442,1763415145446,-500.0,0.00041095,30,"2025-11-17T21:32:25.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275443,1763415145522,-500.0,0.00041095,30,"2025-11-17T21:32:25.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275444,1763415145591,-151.0,0.00041095,120,"2025-11-17T21:32:25.591",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275445,1763415145664,-8367.47,0.00041095,30,"2025-11-17T21:32:25.664",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275446,1763415145733,-500.0,0.00041095,30,"2025-11-17T21:32:25.733",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275447,1763415145803,-232.7934602,0.00041095,30,"2025-11-17T21:32:25.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275448,1763415145870,-500.0,0.00041095,30,"2025-11-17T21:32:25.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275449,1763415145937,-500.0,0.00041095,30,"2025-11-17T21:32:25.937",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275450,1763415146001,-500.0,0.00041095,30,"2025-11-17T21:32:26.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275451,1763415146067,-270.292198,0.00041095,120,"2025-11-17T21:32:26.067",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275452,1763415146136,-8367.47,0.00041095,30,"2025-11-17T21:32:26.136",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275453,1763415146200,-500.0,0.00041095,30,"2025-11-17T21:32:26.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275454,1763415146270,-500.0,0.00041095,30,"2025-11-17T21:32:26.270",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275455,1763415146346,-500.0,0.00041095,30,"2025-11-17T21:32:26.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275456,1763415146418,-500.0,0.00041095,30,"2025-11-17T21:32:26.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275457,1763415146489,-8367.47,0.00041095,30,"2025-11-17T21:32:26.489",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275458,1763415146561,-500.0,0.00041095,30,"2025-11-17T21:32:26.561",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275459,1763415146630,-500.0,0.00041095,30,"2025-11-17T21:32:26.630",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275460,1763415146698,-500.0,0.00041095,30,"2025-11-17T21:32:26.698",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275461,1763415146768,-500.0,0.00041095,30,"2025-11-17T21:32:26.768",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275462,1763415146848,-500.0,0.00041095,30,"2025-11-17T21:32:26.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275463,1763415146919,-242.94433346,0.00041095,30,"2025-11-17T21:32:26.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275464,1763415146992,-8367.47,0.00041095,30,"2025-11-17T21:32:26.992",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275465,1763415147061,-500.0,0.00041095,30,"2025-11-17T21:32:27.061",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275466,1763415147128,-500.0,0.00041095,30,"2025-11-17T21:32:27.128",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275467,1763415147199,-8367.47,0.00041095,30,"2025-11-17T21:32:27.199",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275468,1763415147270,-500.0,0.00041095,30,"2025-11-17T21:32:27.270",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275469,1763415147340,-500.0,0.00041095,30,"2025-11-17T21:32:27.340",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275470,1763415147410,-500.0,0.00041095,30,"2025-11-17T21:32:27.410",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275471,1763415147479,-500.0,0.00041095,30,"2025-11-17T21:32:27.479",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275472,1763415147549,-8367.47,0.00041095,30,"2025-11-17T21:32:27.549",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275473,1763415147617,-216.49380087,0.00041095,30,"2025-11-17T21:32:27.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275474,1763415147688,-500.0,0.00041095,30,"2025-11-17T21:32:27.688",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275475,1763415147760,-500.0,0.00041095,30,"2025-11-17T21:32:27.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275476,1763415147830,-500.0,0.00041095,30,"2025-11-17T21:32:27.830",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275477,1763415147902,-8367.47,0.00041095,30,"2025-11-17T21:32:27.902",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275478,1763415147970,-500.0,0.00041095,30,"2025-11-17T21:32:27.970",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275479,1763415148038,-500.0,0.00041095,30,"2025-11-17T21:32:28.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275480,1763415148102,-500.0,0.00041095,30,"2025-11-17T21:32:28.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275481,1763415148170,-500.0,0.00041095,30,"2025-11-17T21:32:28.170",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275482,1763415148237,-500.0,0.00041095,30,"2025-11-17T21:32:28.237",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275483,1763415148306,-8367.47,0.00041095,30,"2025-11-17T21:32:28.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275484,1763415148373,-500.0,0.00041095,30,"2025-11-17T21:32:28.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275485,1763415148445,-500.0,0.00041095,30,"2025-11-17T21:32:28.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275486,1763415148517,-407.33133541,0.00041095,30,"2025-11-17T21:32:28.517",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275487,1763415148590,-597.73632276,0.00041095,30,"2025-11-17T21:32:28.590",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275488,1763415148663,-500.0,0.00041095,30,"2025-11-17T21:32:28.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275489,1763415148740,-8367.47,0.00041095,30,"2025-11-17T21:32:28.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275490,1763415148810,-500.0,0.00041095,30,"2025-11-17T21:32:28.810",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275491,1763415148876,-500.0,0.00041095,30,"2025-11-17T21:32:28.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275492,1763415148946,-500.0,0.00041095,30,"2025-11-17T21:32:28.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275493,1763415149016,-500.0,0.00041095,30,"2025-11-17T21:32:29.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275494,1763415149085,-500.0,0.00041095,30,"2025-11-17T21:32:29.085",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275495,1763415149159,-500.0,0.00041095,30,"2025-11-17T21:32:29.159",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275496,1763415149228,-500.0,0.00041095,30,"2025-11-17T21:32:29.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275497,1763415149299,-8367.47,0.00041095,30,"2025-11-17T21:32:29.299",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275498,1763415149374,-500.0,0.00041095,30,"2025-11-17T21:32:29.374",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275499,1763415149454,-500.0,0.00041095,30,"2025-11-17T21:32:29.454",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275500,1763415149531,-500.0,0.00041095,30,"2025-11-17T21:32:29.531",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275501,1763415149609,-500.0,0.00041095,30,"2025-11-17T21:32:29.609",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275502,1763415149689,-8367.47,0.00041095,30,"2025-11-17T21:32:29.689",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275503,1763415149944,-500.0,0.00041095,30,"2025-11-17T21:32:29.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275504,1763415150017,-500.0,0.00041095,30,"2025-11-17T21:32:30.017",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275505,1763415150088,-500.0,0.00041095,30,"2025-11-17T21:32:30.088",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275506,1763415150160,-500.0,0.00041095,30,"2025-11-17T21:32:30.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275507,1763415150234,-500.0,0.00041095,30,"2025-11-17T21:32:30.234",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275508,1763415150306,-8367.47,0.00041095,30,"2025-11-17T21:32:30.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275509,1763415150378,-500.0,0.00041095,30,"2025-11-17T21:32:30.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275510,1763415150448,-369.22514638,0.00041095,30,"2025-11-17T21:32:30.448",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275511,1763415150517,-510.6227869,0.00041095,30,"2025-11-17T21:32:30.517",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275512,1763415150586,-500.0,0.00041095,30,"2025-11-17T21:32:30.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275513,1763415150654,-500.0,0.00041095,30,"2025-11-17T21:32:30.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275514,1763415150724,-8367.47,0.00041095,30,"2025-11-17T21:32:30.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275515,1763415150791,-500.0,0.00041095,30,"2025-11-17T21:32:30.791",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275516,1763415150853,-151.0,0.00041095,120,"2025-11-17T21:32:30.853",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275517,1763415150917,-500.0,0.00041095,30,"2025-11-17T21:32:30.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275518,1763415150982,-500.0,0.00041095,30,"2025-11-17T21:32:30.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275519,1763415151053,-8367.53668026,0.00041095,30,"2025-11-17T21:32:31.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275520,1763415151123,-500.0,0.00041095,30,"2025-11-17T21:32:31.123",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275521,1763415151194,-500.0,0.00041095,30,"2025-11-17T21:32:31.194",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275522,1763415151263,-500.0,0.00041095,30,"2025-11-17T21:32:31.263",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275523,1763415151332,-500.0,0.00041095,30,"2025-11-17T21:32:31.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275524,1763415151403,-151.0,0.00041095,120,"2025-11-17T21:32:31.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275525,1763415151477,-500.0,0.00041095,30,"2025-11-17T21:32:31.477",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275526,1763415151542,-500.0,0.00041095,30,"2025-11-17T21:32:31.542",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275527,1763415151605,-500.0,0.00041095,30,"2025-11-17T21:32:31.605",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275528,1763415151674,-500.0,0.00041095,30,"2025-11-17T21:32:31.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275529,1763415151740,-500.0,0.00041095,30,"2025-11-17T21:32:31.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275530,1763415151804,-151.0,0.00041095,120,"2025-11-17T21:32:31.804",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275531,1763415151874,-513.79043244,0.00041095,30,"2025-11-17T21:32:31.874",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275532,1763415151948,-500.0,0.00041095,30,"2025-11-17T21:32:31.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275533,1763415152017,-375.04261151,0.00041095,30,"2025-11-17T21:32:32.017",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275534,1763415152093,-500.0,0.00041095,30,"2025-11-17T21:32:32.093",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275535,1763415152159,-151.0,0.00041095,120,"2025-11-17T21:32:32.159",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275536,1763415152223,-498.40045721,0.00041095,30,"2025-11-17T21:32:32.223",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275537,1763415152285,-448.00240465,0.00041095,30,"2025-11-17T21:32:32.285",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275538,1763415152346,-500.0,0.00041095,30,"2025-11-17T21:32:32.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275539,1763415152416,-253.5545784,0.00041095,30,"2025-11-17T21:32:32.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275540,1763415152482,-151.0,0.00041095,120,"2025-11-17T21:32:32.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275541,1763415152549,-500.0,0.00041095,30,"2025-11-17T21:32:32.549",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275542,1763415152617,-151.0,0.00041095,120,"2025-11-17T21:32:32.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275543,1763415152686,-500.0,0.00041095,30,"2025-11-17T21:32:32.686",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275544,1763415152753,-500.0,0.00041095,30,"2025-11-17T21:32:32.753",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275545,1763415152818,-500.0,0.00041095,30,"2025-11-17T21:32:32.818",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275546,1763415152882,-191.991656,0.00041095,120,"2025-11-17T21:32:32.882",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275547,1763415152948,-500.0,0.00041095,30,"2025-11-17T21:32:32.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275548,1763415153011,-500.0,0.00041095,30,"2025-11-17T21:32:33.011",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275549,1763415153074,-500.0,0.00041095,30,"2025-11-17T21:32:33.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275550,1763415153143,-500.0,0.00041095,30,"2025-11-17T21:32:33.143",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275551,1763415153207,-500.0,0.00041095,30,"2025-11-17T21:32:33.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275552,1763415153277,-500.0,0.00041095,30,"2025-11-17T21:32:33.277",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275553,1763415153345,-500.0,0.00041095,30,"2025-11-17T21:32:33.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275554,1763415153420,-500.0,0.00041095,30,"2025-11-17T21:32:33.420",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275555,1763415153491,-630.23946133,0.00041095,30,"2025-11-17T21:32:33.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275556,1763415153567,-500.0,0.00041095,30,"2025-11-17T21:32:33.567",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275557,1763415153643,-500.0,0.00041095,30,"2025-11-17T21:32:33.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275558,1763415153714,-500.0,0.00041095,30,"2025-11-17T21:32:33.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275559,1763415153785,-500.0,0.00041095,30,"2025-11-17T21:32:33.785",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275560,1763415153867,-500.0,0.00041095,30,"2025-11-17T21:32:33.867",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275561,1763415153935,-500.0,0.00041095,30,"2025-11-17T21:32:33.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275562,1763415154005,-623.800646,0.00041095,30,"2025-11-17T21:32:34.005",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275563,1763415154075,-500.0,0.00041095,30,"2025-11-17T21:32:34.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275564,1763415154146,-500.0,0.00041095,30,"2025-11-17T21:32:34.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275565,1763415154215,-500.0,0.00041095,30,"2025-11-17T21:32:34.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275566,1763415154286,-500.0,0.00041095,30,"2025-11-17T21:32:34.286",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275567,1763415154352,-500.0,0.00041095,30,"2025-11-17T21:32:34.352",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275568,1763415154423,-500.0,0.00041095,30,"2025-11-17T21:32:34.423",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275569,1763415154494,-401.16055538,0.00041095,30,"2025-11-17T21:32:34.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275570,1763415154566,-500.0,0.00041095,30,"2025-11-17T21:32:34.566",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275571,1763415154637,-151.0,0.00041095,120,"2025-11-17T21:32:34.637",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275572,1763415154707,-151.0,0.00041095,120,"2025-11-17T21:32:34.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275573,1763415154777,-151.0,0.00041095,120,"2025-11-17T21:32:34.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275574,1763415154843,-151.0,0.00041095,120,"2025-11-17T21:32:34.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275575,1763415154912,-151.0,0.00041095,120,"2025-11-17T21:32:34.912",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275576,1763415154977,-503.1166666,0.00041095,30,"2025-11-17T21:32:34.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275577,1763415155044,-151.0,0.00041095,120,"2025-11-17T21:32:35.044",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275578,1763415155111,-151.0,0.00041095,120,"2025-11-17T21:32:35.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275579,1763415155176,-151.0,0.00041095,120,"2025-11-17T21:32:35.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275580,1763415155242,-151.0,0.00041095,120,"2025-11-17T21:32:35.242",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275581,1763415155307,-151.0,0.00041095,120,"2025-11-17T21:32:35.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275582,1763415155372,-500.0,0.00041095,30,"2025-11-17T21:32:35.372",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275583,1763415155439,-500.0,0.00041095,30,"2025-11-17T21:32:35.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275584,1763415155505,-500.0,0.00041095,30,"2025-11-17T21:32:35.505",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275585,1763415155573,-500.0,0.00041095,30,"2025-11-17T21:32:35.573",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275586,1763415155641,-215.215471,0.00041095,120,"2025-11-17T21:32:35.641",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275587,1763415155710,-500.0,0.00041095,30,"2025-11-17T21:32:35.710",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275588,1763415155779,-405.65324512,0.00041095,30,"2025-11-17T21:32:35.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275589,1763415155844,-151.0,0.00041095,120,"2025-11-17T21:32:35.844",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275590,1763415155917,-500.0,0.00041095,30,"2025-11-17T21:32:35.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275591,1763415155985,-500.0,0.00041095,30,"2025-11-17T21:32:35.985",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275592,1763415156051,-500.0,0.00041095,30,"2025-11-17T21:32:36.051",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275593,1763415156118,-500.0,0.00041095,30,"2025-11-17T21:32:36.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275594,1763415156187,-500.0,0.00041095,30,"2025-11-17T21:32:36.187",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275595,1763415156258,-151.0,0.00041095,120,"2025-11-17T21:32:36.258",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275596,1763415156328,-169.86473825,0.00041095,30,"2025-11-17T21:32:36.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275597,1763415156402,-151.0,0.00041095,120,"2025-11-17T21:32:36.402",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275598,1763415156647,-151.0,0.00041095,120,"2025-11-17T21:32:36.647",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275599,1763415156722,-151.0,0.00041095,120,"2025-11-17T21:32:36.722",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275600,1763415156788,-500.0,0.00041095,30,"2025-11-17T21:32:36.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275601,1763415156853,-519.999999,0.00041095,30,"2025-11-17T21:32:36.853",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275602,1763415156922,-151.0,0.00041095,120,"2025-11-17T21:32:36.922",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275603,1763415156991,-500.0,0.00041095,30,"2025-11-17T21:32:36.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275604,1763415157055,-500.0,0.00041095,30,"2025-11-17T21:32:37.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275605,1763415157118,-500.0,0.00041095,30,"2025-11-17T21:32:37.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275606,1763415157179,-500.0,0.00041095,30,"2025-11-17T21:32:37.179",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275607,1763415157239,-500.0,0.00041095,30,"2025-11-17T21:32:37.239",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275608,1763415157302,-500.0,0.00041095,30,"2025-11-17T21:32:37.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275609,1763415157366,-500.0,0.00041095,30,"2025-11-17T21:32:37.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275610,1763415157437,-500.0,0.00041095,30,"2025-11-17T21:32:37.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275611,1763415157519,-194.32294657,0.00041095,30,"2025-11-17T21:32:37.519",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275612,1763415157605,-500.0,0.00041095,30,"2025-11-17T21:32:37.605",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275613,1763415157679,-313.01063106,0.00041095,30,"2025-11-17T21:32:37.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275614,1763415157750,-151.0,0.00041095,120,"2025-11-17T21:32:37.750",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275615,1763415157817,-270.753615,0.00041095,30,"2025-11-17T21:32:37.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275616,1763415157890,-509.135661,0.00041095,30,"2025-11-17T21:32:37.890",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275617,1763415157959,-509.135661,0.00041095,30,"2025-11-17T21:32:37.959",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275618,1763415158027,-397.454042,0.00041095,30,"2025-11-17T21:32:38.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275619,1763415158101,-397.454042,0.00041095,30,"2025-11-17T21:32:38.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275620,1763415158170,-285.402521,0.00041095,30,"2025-11-17T21:32:38.170",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275621,1763415158244,-285.402521,0.00041095,30,"2025-11-17T21:32:38.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275622,1763415158331,-500.0,0.00041095,30,"2025-11-17T21:32:38.331",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275623,1763415158421,-500.0,0.00041095,30,"2025-11-17T21:32:38.421",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275624,1763415158491,-500.0,0.00041095,30,"2025-11-17T21:32:38.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275625,1763415158562,-500.0,0.00041095,30,"2025-11-17T21:32:38.562",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275626,1763415158629,-500.0,0.00041095,30,"2025-11-17T21:32:38.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275627,1763415158694,-500.0,0.00041095,30,"2025-11-17T21:32:38.694",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275628,1763415158757,-500.0,0.00041095,30,"2025-11-17T21:32:38.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275629,1763415158819,-190.50061321,0.00041095,30,"2025-11-17T21:32:38.819",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275630,1763415158882,-500.0,0.00041095,30,"2025-11-17T21:32:38.882",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275631,1763415158948,-500.0,0.00041095,30,"2025-11-17T21:32:38.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275632,1763415159012,-411.75773198,0.00041095,30,"2025-11-17T21:32:39.012",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275633,1763415159076,-500.0,0.00041095,30,"2025-11-17T21:32:39.076",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275634,1763415159140,-500.0,0.00041095,30,"2025-11-17T21:32:39.140",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275635,1763415159202,-500.0,0.00041095,30,"2025-11-17T21:32:39.202",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275636,1763415159264,-500.0,0.00041095,30,"2025-11-17T21:32:39.264",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275637,1763415159327,-500.0,0.00041095,30,"2025-11-17T21:32:39.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275638,1763415159406,-500.0,0.00041095,30,"2025-11-17T21:32:39.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275639,1763415159472,-500.0,0.00041095,30,"2025-11-17T21:32:39.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275640,1763415159539,-500.0,0.00041095,30,"2025-11-17T21:32:39.539",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275641,1763415159607,-500.0,0.00041095,30,"2025-11-17T21:32:39.607",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275642,1763415159674,-500.0,0.00041095,30,"2025-11-17T21:32:39.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275643,1763415159749,-500.0,0.00041095,30,"2025-11-17T21:32:39.749",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275644,1763415159816,-500.0,0.00041095,30,"2025-11-17T21:32:39.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275645,1763415159882,-500.0,0.00041095,30,"2025-11-17T21:32:39.882",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275646,1763415159947,-565.46472446,0.00041095,30,"2025-11-17T21:32:39.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275647,1763415160009,-500.0,0.00041095,30,"2025-11-17T21:32:40.009",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275648,1763415160072,-500.0,0.00041095,30,"2025-11-17T21:32:40.072",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275649,1763415160132,-500.0,0.00041095,30,"2025-11-17T21:32:40.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275650,1763415160195,-417.37968837,0.00041095,30,"2025-11-17T21:32:40.195",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275651,1763415160255,-176.65281924,0.00041095,30,"2025-11-17T21:32:40.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275652,1763415160319,-258.83044963,0.00041095,30,"2025-11-17T21:32:40.319",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275653,1763415160391,-151.0,0.00041095,120,"2025-11-17T21:32:40.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275654,1763415160456,-500.0,0.00041095,30,"2025-11-17T21:32:40.456",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275655,1763415160521,-500.0,0.00041095,30,"2025-11-17T21:32:40.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275656,1763415160588,-500.0,0.00041095,30,"2025-11-17T21:32:40.588",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275657,1763415160651,-500.0,0.00041095,30,"2025-11-17T21:32:40.651",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275658,1763415160716,-500.0,0.00041095,30,"2025-11-17T21:32:40.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275659,1763415160780,-151.0,0.00041095,120,"2025-11-17T21:32:40.780",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275660,1763415160844,-151.0,0.00041095,120,"2025-11-17T21:32:40.844",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275661,1763415160907,-500.0,0.00041095,30,"2025-11-17T21:32:40.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275662,1763415160974,-500.0,0.00041095,30,"2025-11-17T21:32:40.974",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275663,1763415161043,-500.0,0.00041095,30,"2025-11-17T21:32:41.043",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275664,1763415161119,-191.59314,0.00041095,120,"2025-11-17T21:32:41.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275665,1763415161192,-500.0,0.00041095,30,"2025-11-17T21:32:41.192",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275666,1763415161256,-322.95428124,0.00041095,30,"2025-11-17T21:32:41.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275667,1763415161325,-500.0,0.00041095,30,"2025-11-17T21:32:41.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275668,1763415161394,-500.0,0.00041095,30,"2025-11-17T21:32:41.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275669,1763415161458,-298.88953427,0.00041095,30,"2025-11-17T21:32:41.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275670,1763415161525,-500.0,0.00041095,30,"2025-11-17T21:32:41.525",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275671,1763415161594,-500.0,0.00041095,30,"2025-11-17T21:32:41.594",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275672,1763415161662,-500.0,0.00041095,30,"2025-11-17T21:32:41.662",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275673,1763415161730,-500.0,0.00041095,30,"2025-11-17T21:32:41.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275674,1763415161800,-500.0,0.00041095,30,"2025-11-17T21:32:41.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275675,1763415161865,-500.0,0.00041095,30,"2025-11-17T21:32:41.865",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275676,1763415161933,-503.01452257,0.00041095,30,"2025-11-17T21:32:41.933",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275677,1763415162003,-500.0,0.00041095,30,"2025-11-17T21:32:42.003",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275678,1763415162070,-500.0,0.00041095,30,"2025-11-17T21:32:42.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275679,1763415162138,-500.0,0.00041095,30,"2025-11-17T21:32:42.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275680,1763415162202,-500.0,0.00041095,30,"2025-11-17T21:32:42.202",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275681,1763415162266,-500.0,0.00041095,30,"2025-11-17T21:32:42.266",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275682,1763415162328,-500.0,0.00041095,30,"2025-11-17T21:32:42.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275683,1763415162396,-500.0,0.00041095,30,"2025-11-17T21:32:42.396",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275684,1763415162463,-500.0,0.00041095,30,"2025-11-17T21:32:42.463",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275685,1763415162538,-500.0,0.00041095,30,"2025-11-17T21:32:42.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275686,1763415162614,-500.0,0.00041095,30,"2025-11-17T21:32:42.614",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275687,1763415162695,-500.0,0.00041095,30,"2025-11-17T21:32:42.695",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275688,1763415162775,-500.0,0.00041095,30,"2025-11-17T21:32:42.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275689,1763415162845,-500.0,0.00041095,30,"2025-11-17T21:32:42.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275690,1763415162914,-500.0,0.00041095,30,"2025-11-17T21:32:42.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275691,1763415162980,-500.0,0.00041095,30,"2025-11-17T21:32:42.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275692,1763415163046,-500.0,0.00041095,30,"2025-11-17T21:32:43.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275693,1763415163112,-500.0,0.00041095,30,"2025-11-17T21:32:43.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275694,1763415163349,-500.0,0.00041095,30,"2025-11-17T21:32:43.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275695,1763415163416,-525.4369537,0.00041095,30,"2025-11-17T21:32:43.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275696,1763415163485,-500.0,0.00041095,30,"2025-11-17T21:32:43.485",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275697,1763415163554,-500.0,0.00041095,30,"2025-11-17T21:32:43.554",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275698,1763415163628,-500.0,0.00041095,30,"2025-11-17T21:32:43.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275699,1763415163701,-500.0,0.00041095,30,"2025-11-17T21:32:43.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275700,1763415163774,-500.0,0.00041095,30,"2025-11-17T21:32:43.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275701,1763415163842,-500.0,0.00041095,30,"2025-11-17T21:32:43.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275702,1763415163911,-151.0,0.00041095,120,"2025-11-17T21:32:43.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275703,1763415163981,-500.0,0.00041095,30,"2025-11-17T21:32:43.981",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275704,1763415164049,-500.0,0.00041095,30,"2025-11-17T21:32:44.049",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275705,1763415164141,-151.0,0.00041095,120,"2025-11-17T21:32:44.141",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275706,1763415164219,-500.0,0.00041095,30,"2025-11-17T21:32:44.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275707,1763415164289,-500.0,0.00041095,30,"2025-11-17T21:32:44.289",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275708,1763415164358,-500.0,0.00041095,30,"2025-11-17T21:32:44.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275709,1763415164434,-500.0,0.00041095,30,"2025-11-17T21:32:44.434",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275710,1763415164508,-500.0,0.00041095,30,"2025-11-17T21:32:44.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275711,1763415164581,-151.0,0.00041095,120,"2025-11-17T21:32:44.581",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275712,1763415164653,-500.0,0.00041095,30,"2025-11-17T21:32:44.653",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275713,1763415164727,-570.56402988,0.00041095,30,"2025-11-17T21:32:44.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275714,1763415164798,-500.0,0.00041095,30,"2025-11-17T21:32:44.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275715,1763415164862,-500.0,0.00041095,30,"2025-11-17T21:32:44.862",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275716,1763415164934,-500.0,0.00041095,30,"2025-11-17T21:32:44.934",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275717,1763415165001,-151.0,0.00041095,120,"2025-11-17T21:32:45.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275718,1763415165066,-151.0,0.00041095,120,"2025-11-17T21:32:45.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275719,1763415165133,-324.49843961,0.00041095,30,"2025-11-17T21:32:45.133",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275720,1763415165200,-500.0,0.00041095,30,"2025-11-17T21:32:45.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275721,1763415165267,-500.0,0.00041095,30,"2025-11-17T21:32:45.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275722,1763415165334,-151.0,0.00041095,120,"2025-11-17T21:32:45.334",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275723,1763415165406,-500.0,0.00041095,30,"2025-11-17T21:32:45.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275724,1763415165474,-500.0,0.00041095,30,"2025-11-17T21:32:45.474",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275725,1763415165547,-500.0,0.00041095,30,"2025-11-17T21:32:45.547",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275726,1763415165637,-500.0,0.00041095,30,"2025-11-17T21:32:45.637",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275727,1763415165719,-500.0,0.00041095,30,"2025-11-17T21:32:45.719",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275728,1763415165788,-500.0,0.00041095,30,"2025-11-17T21:32:45.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275729,1763415165852,-500.0,0.00041095,30,"2025-11-17T21:32:45.852",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275730,1763415165917,-500.0,0.00041095,30,"2025-11-17T21:32:45.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275731,1763415165987,-500.0,0.00041095,30,"2025-11-17T21:32:45.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275732,1763415166056,-500.0,0.00041095,30,"2025-11-17T21:32:46.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275733,1763415166124,-500.0,0.00041095,30,"2025-11-17T21:32:46.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275734,1763415166189,-500.0,0.00041095,30,"2025-11-17T21:32:46.189",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275735,1763415166252,-500.0,0.00041095,30,"2025-11-17T21:32:46.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275736,1763415166316,-151.0,0.00041095,120,"2025-11-17T21:32:46.316",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275737,1763415166381,-500.0,0.00041095,30,"2025-11-17T21:32:46.381",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275738,1763415166445,-500.0,0.00041095,30,"2025-11-17T21:32:46.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275739,1763415166509,-151.0,0.00041095,120,"2025-11-17T21:32:46.509",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275740,1763415166572,-500.0,0.00041095,30,"2025-11-17T21:32:46.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275741,1763415166637,-301.999999,0.00041095,120,"2025-11-17T21:32:46.637",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275742,1763415166705,-500.0,0.00041095,30,"2025-11-17T21:32:46.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275743,1763415166771,-500.0,0.00041095,30,"2025-11-17T21:32:46.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275744,1763415166835,-500.0,0.00041095,30,"2025-11-17T21:32:46.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275745,1763415166900,-165.08294005,0.00041095,30,"2025-11-17T21:32:46.900",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275746,1763415166966,-500.0,0.00041095,30,"2025-11-17T21:32:46.966",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275747,1763415167037,-500.0,0.00041095,30,"2025-11-17T21:32:47.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275748,1763415167111,-500.0,0.00041095,30,"2025-11-17T21:32:47.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275749,1763415167179,-500.0,0.00041095,30,"2025-11-17T21:32:47.179",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275750,1763415167245,-181.38495891,0.00041095,30,"2025-11-17T21:32:47.245",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275751,1763415167310,-151.0,0.00041095,120,"2025-11-17T21:32:47.310",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275752,1763415167374,-500.0,0.00041095,30,"2025-11-17T21:32:47.374",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275753,1763415167440,-500.0,0.00041095,30,"2025-11-17T21:32:47.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275754,1763415167505,-151.0,0.00041095,120,"2025-11-17T21:32:47.505",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275755,1763415167571,-500.0,0.00041095,30,"2025-11-17T21:32:47.571",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275756,1763415167637,-151.0,0.00041095,120,"2025-11-17T21:32:47.637",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275757,1763415167705,-500.0,0.00041095,30,"2025-11-17T21:32:47.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275758,1763415167771,-192.031028,0.00041095,120,"2025-11-17T21:32:47.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275759,1763415167835,-500.0,0.00041095,30,"2025-11-17T21:32:47.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275760,1763415167901,-500.0,0.00041095,30,"2025-11-17T21:32:47.901",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275761,1763415167967,-500.0,0.00041095,30,"2025-11-17T21:32:47.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275762,1763415168034,-500.0,0.00041095,30,"2025-11-17T21:32:48.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275763,1763415168102,-500.0,0.00041095,30,"2025-11-17T21:32:48.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275764,1763415168169,-500.0,0.00041095,30,"2025-11-17T21:32:48.169",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275765,1763415168236,-500.0,0.00041095,30,"2025-11-17T21:32:48.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275766,1763415168303,-632.35472861,0.00041095,30,"2025-11-17T21:32:48.303",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275767,1763415168371,-500.0,0.00041095,30,"2025-11-17T21:32:48.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275768,1763415168440,-500.0,0.00041095,30,"2025-11-17T21:32:48.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275769,1763415168507,-500.0,0.00041095,30,"2025-11-17T21:32:48.507",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275770,1763415168576,-500.0,0.00041095,30,"2025-11-17T21:32:48.576",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275771,1763415168644,-500.0,0.00041095,30,"2025-11-17T21:32:48.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275772,1763415168714,-500.0,0.00041095,30,"2025-11-17T21:32:48.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275773,1763415168783,-500.0,0.00041095,30,"2025-11-17T21:32:48.783",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275774,1763415168846,-414.21295154,0.00041095,30,"2025-11-17T21:32:48.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275775,1763415168916,-500.0,0.00041095,30,"2025-11-17T21:32:48.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275776,1763415168989,-500.0,0.00041095,30,"2025-11-17T21:32:48.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275777,1763415169054,-500.0,0.00041095,30,"2025-11-17T21:32:49.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275778,1763415169119,-500.0,0.00041095,30,"2025-11-17T21:32:49.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275779,1763415169181,-500.0,0.00041095,30,"2025-11-17T21:32:49.181",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275780,1763415169244,-500.0,0.00041095,30,"2025-11-17T21:32:49.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275781,1763415169309,-500.0,0.00041095,30,"2025-11-17T21:32:49.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275782,1763415169381,-500.0,0.00041095,30,"2025-11-17T21:32:49.381",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275783,1763415169456,-500.0,0.00041095,30,"2025-11-17T21:32:49.456",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275784,1763415169527,-500.0,0.00041095,30,"2025-11-17T21:32:49.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275785,1763415169601,-500.0,0.00041095,30,"2025-11-17T21:32:49.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275786,1763415169671,-500.0,0.00041095,30,"2025-11-17T21:32:49.671",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275787,1763415169736,-500.0,0.00041095,30,"2025-11-17T21:32:49.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275788,1763415169800,-500.0,0.00041095,30,"2025-11-17T21:32:49.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275789,1763415170049,-500.0,0.00041095,30,"2025-11-17T21:32:50.049",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275790,1763415170119,-500.0,0.00041095,30,"2025-11-17T21:32:50.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275791,1763415170190,-500.0,0.00041095,30,"2025-11-17T21:32:50.190",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275792,1763415170256,-500.0,0.00041095,30,"2025-11-17T21:32:50.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275793,1763415170321,-251.53783462,0.00041095,30,"2025-11-17T21:32:50.321",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275794,1763415170387,-500.0,0.00041095,30,"2025-11-17T21:32:50.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275795,1763415170455,-500.0,0.00041095,30,"2025-11-17T21:32:50.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275796,1763415170525,-500.0,0.00041095,30,"2025-11-17T21:32:50.525",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275797,1763415170593,-500.0,0.00041095,30,"2025-11-17T21:32:50.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275798,1763415170659,-500.0,0.00041095,30,"2025-11-17T21:32:50.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275799,1763415170725,-344.76709448,0.00041095,30,"2025-11-17T21:32:50.725",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275800,1763415170794,-500.0,0.00041095,30,"2025-11-17T21:32:50.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275801,1763415170862,-500.0,0.00041095,30,"2025-11-17T21:32:50.862",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275802,1763415170931,-500.0,0.00041095,30,"2025-11-17T21:32:50.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275803,1763415170994,-500.0,0.00041095,30,"2025-11-17T21:32:50.994",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275804,1763415171059,-500.0,0.00041095,30,"2025-11-17T21:32:51.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275805,1763415171123,-500.0,0.00041095,30,"2025-11-17T21:32:51.123",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275806,1763415171187,-500.0,0.00041095,30,"2025-11-17T21:32:51.187",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275807,1763415171251,-500.0,0.00041095,30,"2025-11-17T21:32:51.251",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275808,1763415171313,-611.54050492,0.00041095,30,"2025-11-17T21:32:51.313",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275809,1763415171378,-500.0,0.00041095,30,"2025-11-17T21:32:51.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275810,1763415171446,-500.0,0.00041095,30,"2025-11-17T21:32:51.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275811,1763415171517,-500.0,0.00041095,30,"2025-11-17T21:32:51.517",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275812,1763415171585,-588.86281792,0.00041095,30,"2025-11-17T21:32:51.585",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275813,1763415171651,-414.029948,0.00041095,30,"2025-11-17T21:32:51.651",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275814,1763415171718,-154.78206969,0.00041095,30,"2025-11-17T21:32:51.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275815,1763415171786,-414.029948,0.00041095,30,"2025-11-17T21:32:51.786",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275816,1763415171856,-414.029948,0.00041095,30,"2025-11-17T21:32:51.856",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275817,1763415171927,-495.06092465,0.00041095,30,"2025-11-17T21:32:51.927",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275818,1763415172002,-414.029948,0.00041095,30,"2025-11-17T21:32:52.002",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275819,1763415172080,-414.029948,0.00041095,30,"2025-11-17T21:32:52.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275820,1763415172151,-500.0,0.00041095,30,"2025-11-17T21:32:52.151",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275821,1763415172216,-414.029948,0.00041095,30,"2025-11-17T21:32:52.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275822,1763415172280,-500.0,0.00041095,30,"2025-11-17T21:32:52.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275823,1763415172346,-414.029948,0.00041095,30,"2025-11-17T21:32:52.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275824,1763415172410,-500.0,0.00041095,30,"2025-11-17T21:32:52.410",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275825,1763415172474,-500.0,0.00041095,30,"2025-11-17T21:32:52.474",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275826,1763415172540,-414.029948,0.00041095,30,"2025-11-17T21:32:52.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275827,1763415172604,-400.0,0.00041095,30,"2025-11-17T21:32:52.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275828,1763415172669,-500.0,0.00041095,30,"2025-11-17T21:32:52.669",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275829,1763415172731,-500.0,0.00041095,30,"2025-11-17T21:32:52.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275830,1763415172792,-500.0,0.00041095,30,"2025-11-17T21:32:52.792",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275831,1763415172853,-488.3596096,0.00041095,30,"2025-11-17T21:32:52.853",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275832,1763415172921,-500.0,0.00041095,30,"2025-11-17T21:32:52.921",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275833,1763415172995,-414.029948,0.00041095,30,"2025-11-17T21:32:52.995",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275834,1763415173066,-500.0,0.00041095,30,"2025-11-17T21:32:53.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275835,1763415173138,-414.029948,0.00041095,30,"2025-11-17T21:32:53.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275836,1763415173212,-500.0,0.00041095,30,"2025-11-17T21:32:53.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275837,1763415173285,-500.0,0.00041095,30,"2025-11-17T21:32:53.285",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275838,1763415173358,-414.029948,0.00041095,30,"2025-11-17T21:32:53.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275839,1763415173430,-305.73731395,0.00041095,30,"2025-11-17T21:32:53.430",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275840,1763415173507,-414.029948,0.00041095,30,"2025-11-17T21:32:53.507",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275841,1763415173586,-500.0,0.00041095,30,"2025-11-17T21:32:53.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275842,1763415173663,-414.029948,0.00041095,30,"2025-11-17T21:32:53.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275843,1763415173734,-500.0,0.00041095,30,"2025-11-17T21:32:53.734",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275844,1763415173808,-414.029948,0.00041095,30,"2025-11-17T21:32:53.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275845,1763415173877,-500.0,0.00041095,30,"2025-11-17T21:32:53.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275846,1763415173948,-414.029948,0.00041095,30,"2025-11-17T21:32:53.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275847,1763415174015,-500.0,0.00041095,30,"2025-11-17T21:32:54.015",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275848,1763415174083,-500.0,0.00041095,30,"2025-11-17T21:32:54.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275849,1763415174158,-414.029952,0.00041095,30,"2025-11-17T21:32:54.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275850,1763415174227,-500.0,0.00041095,30,"2025-11-17T21:32:54.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275851,1763415174294,-571.94245533,0.00041095,30,"2025-11-17T21:32:54.294",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275852,1763415174360,-500.0,0.00041095,30,"2025-11-17T21:32:54.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275853,1763415174432,-500.0,0.00041095,30,"2025-11-17T21:32:54.432",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275854,1763415174501,-567.76057211,0.00041095,30,"2025-11-17T21:32:54.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275855,1763415174573,-500.0,0.00041095,30,"2025-11-17T21:32:54.573",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275856,1763415174640,-500.0,0.00041095,30,"2025-11-17T21:32:54.640",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275857,1763415174710,-556.7558242,0.00041095,30,"2025-11-17T21:32:54.710",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275858,1763415174775,-151.0,0.00041095,120,"2025-11-17T21:32:54.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275859,1763415174843,-500.0,0.00041095,30,"2025-11-17T21:32:54.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275860,1763415174913,-500.0,0.00041095,30,"2025-11-17T21:32:54.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275861,1763415174983,-500.0,0.00041095,30,"2025-11-17T21:32:54.983",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275862,1763415175049,-500.0,0.00041095,30,"2025-11-17T21:32:55.049",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275863,1763415175118,-500.0,0.00041095,30,"2025-11-17T21:32:55.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275864,1763415175184,-500.0,0.00041095,30,"2025-11-17T21:32:55.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275865,1763415175251,-500.0,0.00041095,30,"2025-11-17T21:32:55.251",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275866,1763415175318,-500.0,0.00041095,30,"2025-11-17T21:32:55.318",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275867,1763415175385,-500.0,0.00041095,30,"2025-11-17T21:32:55.385",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275868,1763415175449,-500.0,0.00041095,30,"2025-11-17T21:32:55.449",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275869,1763415175515,-500.0,0.00041095,30,"2025-11-17T21:32:55.515",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275870,1763415175582,-500.0,0.00041095,30,"2025-11-17T21:32:55.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275871,1763415175651,-500.0,0.00041095,30,"2025-11-17T21:32:55.651",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275872,1763415175727,-500.0,0.00041095,30,"2025-11-17T21:32:55.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275873,1763415175796,-500.0,0.00041095,30,"2025-11-17T21:32:55.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275874,1763415175870,-500.0,0.00041095,30,"2025-11-17T21:32:55.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275875,1763415175942,-500.0,0.00041095,30,"2025-11-17T21:32:55.942",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275876,1763415176011,-500.0,0.00041095,30,"2025-11-17T21:32:56.011",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275877,1763415176078,-500.0,0.00041095,30,"2025-11-17T21:32:56.078",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275878,1763415176144,-617.39544108,0.00041095,30,"2025-11-17T21:32:56.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275879,1763415176209,-500.0,0.00041095,30,"2025-11-17T21:32:56.209",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275880,1763415176277,-500.0,0.00041095,30,"2025-11-17T21:32:56.277",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275881,1763415176345,-500.0,0.00041095,30,"2025-11-17T21:32:56.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275882,1763415176411,-500.0,0.00041095,30,"2025-11-17T21:32:56.411",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275883,1763415176481,-500.0,0.00041095,30,"2025-11-17T21:32:56.481",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275884,1763415176803,-182.46369488,0.00041095,30,"2025-11-17T21:32:56.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275885,1763415176874,-500.0,0.00041095,30,"2025-11-17T21:32:56.874",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275886,1763415176947,-500.0,0.00041095,30,"2025-11-17T21:32:56.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275887,1763415177019,-500.0,0.00041095,30,"2025-11-17T21:32:57.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275888,1763415177092,-500.0,0.00041095,30,"2025-11-17T21:32:57.092",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275889,1763415177165,-500.0,0.00041095,30,"2025-11-17T21:32:57.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275890,1763415177236,-500.0,0.00041095,30,"2025-11-17T21:32:57.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275891,1763415177310,-500.0,0.00041095,30,"2025-11-17T21:32:57.310",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275892,1763415177383,-500.0,0.00041095,30,"2025-11-17T21:32:57.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275893,1763415177455,-500.0,0.00041095,30,"2025-11-17T21:32:57.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275894,1763415177527,-500.0,0.00041095,30,"2025-11-17T21:32:57.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275895,1763415177600,-500.0,0.00041095,30,"2025-11-17T21:32:57.600",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275896,1763415177673,-500.0,0.00041095,30,"2025-11-17T21:32:57.673",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275897,1763415177747,-500.0,0.00041095,30,"2025-11-17T21:32:57.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275898,1763415177819,-500.0,0.00041095,30,"2025-11-17T21:32:57.819",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275899,1763415177890,-616.95507435,0.00041095,30,"2025-11-17T21:32:57.890",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275900,1763415177959,-500.0,0.00041095,30,"2025-11-17T21:32:57.959",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275901,1763415178028,-500.0,0.00041095,30,"2025-11-17T21:32:58.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275902,1763415178097,-500.0,0.00041095,30,"2025-11-17T21:32:58.097",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275903,1763415178166,-618.41439254,0.00041095,30,"2025-11-17T21:32:58.166",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275904,1763415178235,-500.0,0.00041095,30,"2025-11-17T21:32:58.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275905,1763415178304,-500.0,0.00041095,30,"2025-11-17T21:32:58.304",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275906,1763415178376,-500.0,0.00041095,30,"2025-11-17T21:32:58.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275907,1763415178446,-500.0,0.00041095,30,"2025-11-17T21:32:58.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275908,1763415178514,-687.64,0.00041095,30,"2025-11-17T21:32:58.514",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275909,1763415178582,-400.0,0.00041096,120,"2025-11-17T21:32:58.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275910,1763415178654,-284.59,0.000411,60,"2025-11-17T21:32:58.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275911,1763415178722,-157.56,0.000411,30,"2025-11-17T21:32:58.722",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275912,1763415178790,-264415.2776,0.00041213,30,"2025-11-17T21:32:58.790",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275913,1763415178861,-302.91714627,0.00041368,105,"2025-11-17T21:32:58.861",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275914,1763415178929,-200.0,0.00041375,120,"2025-11-17T21:32:58.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275915,1763415178996,-785.0,0.00041435,120,"2025-11-17T21:32:58.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275916,1763415179062,-210.3,0.00041458,120,"2025-11-17T21:32:59.062",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275917,1763415179131,-50000.0,0.00041522,30,"2025-11-17T21:32:59.131",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275918,1763415179197,-50000.0,0.00041522,31,"2025-11-17T21:32:59.197",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275919,1763415179270,-50000.0,0.00041522,32,"2025-11-17T21:32:59.270",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275920,1763415179354,-50000.0,0.00041522,33,"2025-11-17T21:32:59.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275921,1763415179443,-50000.0,0.00041522,31,"2025-11-17T21:32:59.443",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275922,1763415179517,-50000.0,0.00041522,32,"2025-11-17T21:32:59.517",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275923,1763415179618,-169.45,0.00041534,30,"2025-11-17T21:32:59.618",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275924,1763415179688,-169.45,0.00041534,30,"2025-11-17T21:32:59.688",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275925,1763415179759,-266.17,0.00041534,30,"2025-11-17T21:32:59.759",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275926,1763415179827,-169.45,0.00041534,30,"2025-11-17T21:32:59.827",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275927,1763415179893,-169.45,0.00041534,30,"2025-11-17T21:32:59.893",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275928,1763415179960,-169.45,0.00041534,30,"2025-11-17T21:32:59.960",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275929,1763415180025,-169.45,0.00041534,30,"2025-11-17T21:33:00.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275930,1763415180095,-337.24,0.00041534,30,"2025-11-17T21:33:00.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275931,1763415180162,-287.0,0.00041638,120,"2025-11-17T21:33:00.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275932,1763415180233,-827.76,0.00041897,120,"2025-11-17T21:33:00.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275933,1763415180304,-50000.0,0.00042,42,"2025-11-17T21:33:00.304",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275934,1763415180370,-500.0,0.00042,30,"2025-11-17T21:33:00.370",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275935,1763415180443,-1938.24867991,0.00042,120,"2025-11-17T21:33:00.443",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275936,1763415180513,-307.9,0.00042,30,"2025-11-17T21:33:00.513",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275937,1763415180584,-5116.52446943,0.00042,60,"2025-11-17T21:33:00.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275938,1763415180655,-157.56,0.000423,30,"2025-11-17T21:33:00.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275939,1763415180726,-287.0,0.00042438,120,"2025-11-17T21:33:00.726",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275940,1763415180793,-943.0,0.00042591,30,"2025-11-17T21:33:00.793",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275941,1763415180863,-1379.39,0.000428,120,"2025-11-17T21:33:00.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275942,1763415180927,-2000.0,0.00042975,120,"2025-11-17T21:33:00.927",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275943,1763415180990,-200.0,0.00042975,120,"2025-11-17T21:33:00.990",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275944,1763415181054,-500.0,0.00043,30,"2025-11-17T21:33:01.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275945,1763415181120,-943.0,0.0004303,30,"2025-11-17T21:33:01.120",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275946,1763415181186,-156.78184958,0.00043397,30,"2025-11-17T21:33:01.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275947,1763415181251,-943.0,0.00043469,30,"2025-11-17T21:33:01.251",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275948,1763415181313,-156.78184958,0.00043863,30,"2025-11-17T21:33:01.313",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275949,1763415181374,-151.20527435,0.00043863,30,"2025-11-17T21:33:01.374",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275950,1763415181438,-157.56,0.000439,30,"2025-11-17T21:33:01.438",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275951,1763415181504,-943.0,0.00043908,30,"2025-11-17T21:33:01.504",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275952,1763415181569,-88766.74435058,0.00043988,120,"2025-11-17T21:33:01.569",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275953,1763415181633,-153.0,0.00044,120,"2025-11-17T21:33:01.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275954,1763415181701,-15000.0,0.0004415,120,"2025-11-17T21:33:01.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275955,1763415181776,-943.0,0.00044348,30,"2025-11-17T21:33:01.776",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275956,1763415181846,-15000.0,0.000445,120,"2025-11-17T21:33:01.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275957,1763415181931,-943.0,0.00044787,30,"2025-11-17T21:33:01.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275958,1763415182017,-507.41130803,0.0004488,120,"2025-11-17T21:33:02.017",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275959,1763415182089,-153.0,0.000449,120,"2025-11-17T21:33:02.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275960,1763415182159,-7039.95379464,0.000449,60,"2025-11-17T21:33:02.159",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275961,1763415182226,-15000.0,0.0004491,120,"2025-11-17T21:33:02.226",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275962,1763415182296,-50000.0,0.00045,45,"2025-11-17T21:33:02.296",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275963,1763415182361,-35000.0,0.00045,120,"2025-11-17T21:33:02.361",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275964,1763415182428,-500.0,0.00045,120,"2025-11-17T21:33:02.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275965,1763415182496,-1030.84248581,0.00045,120,"2025-11-17T21:33:02.496",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275966,1763415182565,-217.18896917,0.00045,120,"2025-11-17T21:33:02.565",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275967,1763415182630,-1776.42063832,0.00045,120,"2025-11-17T21:33:02.630",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275968,1763415182696,-200.0,0.00045,120,"2025-11-17T21:33:02.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275969,1763415182762,-420.0,0.00045,120,"2025-11-17T21:33:02.762",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275970,1763415182826,-300.0,0.00045,120,"2025-11-17T21:33:02.826",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275971,1763415182889,-150.0,0.00045,120,"2025-11-17T21:33:02.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275972,1763415182950,-5000.0,0.0004507,120,"2025-11-17T21:33:02.950",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275973,1763415183013,-943.0,0.00045226,30,"2025-11-17T21:33:03.013",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275974,1763415183082,-35000.0,0.000453,120,"2025-11-17T21:33:03.082",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275975,1763415183147,-15000.0,0.0004537,120,"2025-11-17T21:33:03.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275976,1763415183215,-157.56,0.000454,30,"2025-11-17T21:33:03.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275977,1763415183487,-25000.0,0.000455,120,"2025-11-17T21:33:03.487",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275978,1763415183561,-284.82133361,0.000455,120,"2025-11-17T21:33:03.561",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275979,1763415183634,-153.0,0.000458,120,"2025-11-17T21:33:03.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275980,1763415183711,-15000.0,0.00046,120,"2025-11-17T21:33:03.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275981,1763415183784,-373.07084416,0.00046,120,"2025-11-17T21:33:03.784",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275982,1763415183862,-471.25858658,0.00046,120,"2025-11-17T21:33:03.862",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275983,1763415183940,-210.3,0.00046064,120,"2025-11-17T21:33:03.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275984,1763415184014,-15000.0,0.0004645,120,"2025-11-17T21:33:04.014",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275985,1763415184082,-35000.0,0.000465,120,"2025-11-17T21:33:04.082",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275986,1763415184152,-15000.0,0.000466,120,"2025-11-17T21:33:04.152",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275987,1763415184216,-10878.48401861,0.000466,120,"2025-11-17T21:33:04.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275988,1763415184283,-153.0,0.000467,120,"2025-11-17T21:33:04.283",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275989,1763415184349,-157.56,0.000467,30,"2025-11-17T21:33:04.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275990,1763415184416,-500.0,0.00046904,30,"2025-11-17T21:33:04.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275991,1763415184485,-827.76,0.00046944,120,"2025-11-17T21:33:04.485",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275992,1763415184552,-992.61954607,0.00047,30,"2025-11-17T21:33:04.552",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275993,1763415184623,-25000.0,0.0004706,120,"2025-11-17T21:33:04.623",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275994,1763415184691,-35000.0,0.0004706,120,"2025-11-17T21:33:04.691",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275995,1763415184761,-25000.0,0.0004706,120,"2025-11-17T21:33:04.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275996,1763415184827,-500.0,0.00047178,30,"2025-11-17T21:33:04.827",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275997,1763415184896,-500.0,0.00047452,30,"2025-11-17T21:33:04.896",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275998,1763415184963,-25000.0,0.000475,120,"2025-11-17T21:33:04.963",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394275999,1763415185029,-153.0,0.000476,120,"2025-11-17T21:33:05.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276000,1763415185095,-35000.0,0.0004767,120,"2025-11-17T21:33:05.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276001,1763415185157,-817.67,0.00047726,30,"2025-11-17T21:33:05.157",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276002,1763415185236,-50000.0,0.00048,48,"2025-11-17T21:33:05.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276003,1763415185305,-20408.0,0.00048,120,"2025-11-17T21:33:05.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276004,1763415185371,-25000.0,0.00048,120,"2025-11-17T21:33:05.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276005,1763415185437,-373.07084416,0.00048,120,"2025-11-17T21:33:05.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276006,1763415185506,-471.25858658,0.00048,120,"2025-11-17T21:33:05.506",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276007,1763415185576,-500.0,0.00048,30,"2025-11-17T21:33:05.576",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276008,1763415185648,-1698.57,0.00048,120,"2025-11-17T21:33:05.648",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276009,1763415185716,-157.56,0.00048,30,"2025-11-17T21:33:05.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276010,1763415185784,-511.91185,0.00048,30,"2025-11-17T21:33:05.784",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276011,1763415185848,-296.07290183,0.00048,120,"2025-11-17T21:33:05.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276012,1763415185913,-307.76269592,0.00048,120,"2025-11-17T21:33:05.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276013,1763415185979,-322.2,0.00048228,120,"2025-11-17T21:33:05.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276014,1763415186047,-25000.0,0.0004829,120,"2025-11-17T21:33:06.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276015,1763415186110,-25000.0,0.000485,120,"2025-11-17T21:33:06.110",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276016,1763415186172,-153.0,0.000485,120,"2025-11-17T21:33:06.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276017,1763415186233,-183.44,0.00048536,120,"2025-11-17T21:33:06.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276018,1763415186296,-35000.0,0.0004859,120,"2025-11-17T21:33:06.296",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276019,1763415186357,-25000.0,0.0004875,120,"2025-11-17T21:33:06.357",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276020,1763415186428,-15000.0,0.00049,120,"2025-11-17T21:33:06.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276021,1763415186503,-20000.0,0.00049,120,"2025-11-17T21:33:06.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276022,1763415186569,-196000.0,0.00049,120,"2025-11-17T21:33:06.569",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276023,1763415186636,-35000.0,0.0004905,120,"2025-11-17T21:33:06.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276024,1763415186702,-500.0,0.00049315,30,"2025-11-17T21:33:06.702",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276025,1763415186766,-476.54,0.00049315,30,"2025-11-17T21:33:06.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276026,1763415186829,-500.0,0.00049315,120,"2025-11-17T21:33:06.829",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276027,1763415186892,-153.0,0.000494,120,"2025-11-17T21:33:06.892",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276028,1763415186961,-1000.0,0.00049499,120,"2025-11-17T21:33:06.961",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276029,1763415187031,-25000.0,0.0004951,120,"2025-11-17T21:33:07.031",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276030,1763415187099,-25000.0,0.0004951,120,"2025-11-17T21:33:07.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276031,1763415187164,-15000.0,0.0004951,120,"2025-11-17T21:33:07.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276032,1763415187232,-35000.0,0.0004982,120,"2025-11-17T21:33:07.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276033,1763415187294,-2621.07634038,0.00049979,80,"2025-11-17T21:33:07.294",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276034,1763415187355,-306.7871565,0.00049987,120,"2025-11-17T21:33:07.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276035,1763415187418,-1000.0,0.0004999,120,"2025-11-17T21:33:07.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276036,1763415187484,-1000.0,0.0004999,120,"2025-11-17T21:33:07.484",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276037,1763415187551,-1000.0,0.0004999,120,"2025-11-17T21:33:07.551",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276038,1763415187618,-1000.0,0.0004999,120,"2025-11-17T21:33:07.618",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276039,1763415187689,-1000.0,0.0004999,120,"2025-11-17T21:33:07.689",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276040,1763415187756,-1000.0,0.0004999,120,"2025-11-17T21:33:07.756",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276041,1763415187822,-1000.0,0.0004999,120,"2025-11-17T21:33:07.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276042,1763415187891,-1000.0,0.0004999,120,"2025-11-17T21:33:07.891",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276043,1763415187961,-1000.0,0.0004999,120,"2025-11-17T21:33:07.961",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276044,1763415188029,-1000.0,0.0004999,120,"2025-11-17T21:33:08.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276045,1763415188098,-1000.0,0.0004999,120,"2025-11-17T21:33:08.098",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276046,1763415188167,-1000.0,0.0004999,120,"2025-11-17T21:33:08.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276047,1763415188238,-1000.0,0.0004999,120,"2025-11-17T21:33:08.238",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276048,1763415188307,-1000.0,0.0004999,120,"2025-11-17T21:33:08.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276049,1763415188379,-1000.0,0.0004999,120,"2025-11-17T21:33:08.379",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276050,1763415188460,-1000.0,0.0004999,120,"2025-11-17T21:33:08.460",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276051,1763415188538,-1000.0,0.0004999,120,"2025-11-17T21:33:08.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276052,1763415188610,-1000.0,0.0004999,120,"2025-11-17T21:33:08.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276053,1763415188683,-1000.0,0.0004999,120,"2025-11-17T21:33:08.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276054,1763415188760,-1000.0,0.0004999,120,"2025-11-17T21:33:08.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276055,1763415188833,-1000.0,0.00049999,120,"2025-11-17T21:33:08.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276056,1763415188908,-285.30517008,0.00049999,120,"2025-11-17T21:33:08.908",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276057,1763415188987,-50000.0,0.0005,50,"2025-11-17T21:33:08.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276058,1763415189065,-15745.79023115,0.0005,120,"2025-11-17T21:33:09.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276059,1763415190132,-158.5068257,0.00017,2,"2025-11-17T21:33:10.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276060,1763415192045,-313.04772953,0.00016999,2,"2025-11-17T21:33:12.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276061,1763415192074,-500.0,0.00016999,2,"2025-11-17T21:33:12.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276062,1763415192101,-441.36287368,0.00016999,2,"2025-11-17T21:33:12.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276063,1763415192128,-201.74838553,0.00016999,2,"2025-11-17T21:33:12.128",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276064,1763415192159,-500.0,0.00016999,2,"2025-11-17T21:33:12.159",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276065,1763415192192,-500.0,0.00016999,2,"2025-11-17T21:33:12.192",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276066,1763415192222,-500.0,0.00016999,2,"2025-11-17T21:33:12.222",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276067,1763415192252,-500.0,0.00016999,2,"2025-11-17T21:33:12.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276068,1763415192282,-500.0,0.00016999,2,"2025-11-17T21:33:12.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276069,1763415192313,-500.0,0.00016999,2,"2025-11-17T21:33:12.313",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276070,1763415192342,-500.0,0.00016999,2,"2025-11-17T21:33:12.342",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276071,1763415192387,-500.0,0.00016999,2,"2025-11-17T21:33:12.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276072,1763415192420,-500.0,0.00016999,2,"2025-11-17T21:33:12.420",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276073,1763415192453,-500.0,0.00016999,2,"2025-11-17T21:33:12.453",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276074,1763415192482,-559.47188628,0.00016999,2,"2025-11-17T21:33:12.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276075,1763415192511,-500.0,0.00016999,2,"2025-11-17T21:33:12.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276076,1763415192540,-500.0,0.00016999,2,"2025-11-17T21:33:12.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276077,1763415192570,-500.0,0.00016999,2,"2025-11-17T21:33:12.570",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276078,1763415192597,-195.0,0.00017,2,"2025-11-17T21:33:12.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276079,1763415198799,-374.08414925,0.00016983,2,"2025-11-17T21:33:18.799",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276080,1763415198825,-300.0,0.00016998,2,"2025-11-17T21:33:18.825",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276081,1763415198857,-1200.0,0.00016998,2,"2025-11-17T21:33:18.857",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276082,1763415198881,-300.0,0.00016998,2,"2025-11-17T21:33:18.881",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276083,1763415198907,-12113.91585075,0.00017,2,"2025-11-17T21:33:18.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276084,1763415199872,-1029.07354144,0.00017,2,"2025-11-17T21:33:19.872",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276085,1763415199883,-1123.41854583,0.00017,2,"2025-11-17T21:33:19.883",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276086,1763415199894,-1305.76146409,0.00017,2,"2025-11-17T21:33:19.894",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276087,1763415199905,-11977.43886294,0.00017,2,"2025-11-17T21:33:19.905",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276088,1763415199916,-758.13499137,0.00017,2,"2025-11-17T21:33:19.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276089,1763415199930,-999.0,0.00017,2,"2025-11-17T21:33:19.930",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276090,1763415200437,-1291.59084886,0.00017,2,"2025-11-17T21:33:20.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276091,1763415200448,-1109.46875634,0.00017,2,"2025-11-17T21:33:20.448",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276092,1763415200459,-762.19393845,0.00017,2,"2025-11-17T21:33:20.459",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276093,1763415200479,-1030.04000014,0.00017,2,"2025-11-17T21:33:20.479",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276094,1763415200490,-8480.38968645,0.00017,2,"2025-11-17T21:33:20.490",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276095,1763415200502,-3641.39258899,0.00017,2,"2025-11-17T21:33:20.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276096,1763415200730,-283.58445496,0.00017,2,"2025-11-17T21:33:20.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276097,1763415200741,-403.70330366,0.00017,2,"2025-11-17T21:33:20.741",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276098,1763415200752,-1122650.07404545,0.00017,2,"2025-11-17T21:33:20.752",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276099,1763415200760,-1678.09914957,0.00017,2,"2025-11-17T21:33:20.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276100,1763415200770,-326.45195804,0.00017755,2,"2025-11-17T21:33:20.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276101,1763415200779,-500.0,0.00017855,2,"2025-11-17T21:33:20.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276102,1763415200788,-175.15542271,0.0001789,2,"2025-11-17T21:33:20.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276103,1763415200797,-34294.48674645,0.000179,2,"2025-11-17T21:33:20.797",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276104,1763415200806,-1200.0,0.00017998,2,"2025-11-17T21:33:20.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276105,1763415200815,-787315.71136047,0.00018,2,"2025-11-17T21:33:20.815",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276106,1763415200825,-885.1608968,0.00018,2,"2025-11-17T21:33:20.825",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276107,1763415200834,-6546.8083543,0.00018025,2,"2025-11-17T21:33:20.834",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276108,1763415200843,-1765.0861499,0.000181,2,"2025-11-17T21:33:20.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276109,1763415200852,-420.0,0.00018566,2,"2025-11-17T21:33:20.852",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276110,1763415200861,-1680.0,0.00018658,2,"2025-11-17T21:33:20.861",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276111,1763415200870,-250.0,0.00018699,2,"2025-11-17T21:33:20.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276112,1763415200879,-195.0,0.00018699,2,"2025-11-17T21:33:20.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276113,1763415200888,-4168.98958351,0.000195,7,"2025-11-17T21:33:20.888",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276114,1763415200897,-155.0,0.00019638,2,"2025-11-17T21:33:20.897",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276115,1763415200907,-250.0,0.00019701,2,"2025-11-17T21:33:20.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276116,1763415200915,-342.97092283,0.00019701,2,"2025-11-17T21:33:20.915",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276117,1763415200924,-195.0,0.0001975,2,"2025-11-17T21:33:20.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276118,1763415200934,-2500.0,0.0001975,2,"2025-11-17T21:33:20.934",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276119,1763415200943,-25174.53819743,0.0002,5,"2025-11-17T21:33:20.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276120,1763415200952,-5041.75253712,0.0002,4,"2025-11-17T21:33:20.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276121,1763415200962,-329.0,0.00020278,2,"2025-11-17T21:33:20.962",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276122,1763415201138,-34294.48674638,0.00020466,2,"2025-11-17T21:33:21.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276123,1763415201151,-2351.0,0.0002048,2,"2025-11-17T21:33:21.151",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276124,1763415201160,-151.379112,0.000205,2,"2025-11-17T21:33:21.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276125,1763415201169,-250.19763378,0.00020514,2,"2025-11-17T21:33:21.169",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276126,1763415201178,-353.8479096,0.00021248,2,"2025-11-17T21:33:21.178",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276127,1763415201188,-1460.7903965,0.00021617,2,"2025-11-17T21:33:21.188",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276128,1763415201197,-48906.85265041,0.00022,4,"2025-11-17T21:33:21.197",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276129,1763415201206,-325.9463951,0.00022419,2,"2025-11-17T21:33:21.206",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276130,1763415201215,-3292.0,0.0002248,2,"2025-11-17T21:33:21.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276131,1763415201224,-34294.48674638,0.00023032,2,"2025-11-17T21:33:21.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276132,1763415201233,-250.19763378,0.00023127,2,"2025-11-17T21:33:21.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276133,1763415201243,-353.8479096,0.00024596,2,"2025-11-17T21:33:21.243",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276134,1763415201251,-750.0,0.00024675,2,"2025-11-17T21:33:21.251",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276135,1763415201261,-267825.775626,0.000248,2,"2025-11-17T21:33:21.261",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276136,1763415201270,-141078.769319,0.000249,2,"2025-11-17T21:33:21.270",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276137,1763415201279,-947.55,0.000249,7,"2025-11-17T21:33:21.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276138,1763415201288,-151.0,0.000249,7,"2025-11-17T21:33:21.288",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276139,1763415201297,-291.880874,0.000249,7,"2025-11-17T21:33:21.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276140,1763415201306,-151.000001,0.000249,7,"2025-11-17T21:33:21.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276141,1763415201315,-291.880874,0.000249,7,"2025-11-17T21:33:21.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276142,1763415201324,-151.0,0.000249,7,"2025-11-17T21:33:21.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276143,1763415201333,-291.880874,0.000249,7,"2025-11-17T21:33:21.333",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276144,1763415201342,-151.0,0.000249,7,"2025-11-17T21:33:21.342",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276145,1763415201355,-291.880874,0.000249,7,"2025-11-17T21:33:21.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276146,1763415201364,-151.0,0.000249,7,"2025-11-17T21:33:21.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276147,1763415201374,-151.0,0.000249,7,"2025-11-17T21:33:21.374",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276148,1763415201383,-151.0,0.000249,7,"2025-11-17T21:33:21.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276149,1763415201392,-151.0,0.000249,7,"2025-11-17T21:33:21.392",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276150,1763415201401,-151.0,0.000249,7,"2025-11-17T21:33:21.401",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276151,1763415201410,-151.0,0.000249,7,"2025-11-17T21:33:21.410",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276152,1763415201419,-151.0,0.000249,7,"2025-11-17T21:33:21.419",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276153,1763415201430,-151.0,0.000249,7,"2025-11-17T21:33:21.430",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276154,1763415201439,-188.067985,0.000249,7,"2025-11-17T21:33:21.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276155,1763415201449,-151.0,0.000249,7,"2025-11-17T21:33:21.449",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276156,1763415201458,-151.0,0.000249,7,"2025-11-17T21:33:21.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276157,1763415201467,-34294.48674638,0.00025598,2,"2025-11-17T21:33:21.467",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276158,1763415201477,-250.19763378,0.00025741,2,"2025-11-17T21:33:21.477",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276159,1763415201486,-162.39358173,0.00027,2,"2025-11-17T21:33:21.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276160,1763415201495,-1000.0,0.00027223,7,"2025-11-17T21:33:21.495",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276161,1763415201504,-353.8479096,0.00027944,2,"2025-11-17T21:33:21.504",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276162,1763415201514,-578.32,0.00028,7,"2025-11-17T21:33:21.514",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276163,1763415201523,-321.18,0.00028,2,"2025-11-17T21:33:21.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276164,1763415201533,-34294.48674638,0.00028164,2,"2025-11-17T21:33:21.533",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276165,1763415201543,-250.19763378,0.00028355,2,"2025-11-17T21:33:21.543",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276166,1763415201552,-1014.35329886,0.0003013,7,"2025-11-17T21:33:21.552",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276167,1763415201563,-1009.64488971,0.0003013,2,"2025-11-17T21:33:21.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276168,1763415201572,-34294.48674638,0.00030731,2,"2025-11-17T21:33:21.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276169,1763415201582,-450.0,0.00030798,2,"2025-11-17T21:33:21.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276170,1763415201591,-250.19763378,0.00030968,15,"2025-11-17T21:33:21.591",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276171,1763415201600,-150.999999,0.00031,2,"2025-11-17T21:33:21.600",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276172,1763415201610,-353.8479096,0.00031291,2,"2025-11-17T21:33:21.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276173,1763415201619,-1042.04955123,0.00031575,2,"2025-11-17T21:33:21.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276174,1763415201630,-607.52246125,0.00032,5,"2025-11-17T21:33:21.630",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276175,1763415201639,-947.55,0.00032,7,"2025-11-17T21:33:21.639",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276176,1763415201649,-604.15441672,0.00032877,7,"2025-11-17T21:33:21.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276177,1763415201659,-202.95,0.00033165,2,"2025-11-17T21:33:21.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276178,1763415201669,-34294.48674638,0.00033297,2,"2025-11-17T21:33:21.669",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276179,1763415201679,-321.18,0.000333,2,"2025-11-17T21:33:21.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276180,1763415201689,-250.19763378,0.00033582,15,"2025-11-17T21:33:21.689",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276181,1763415201699,-321.18,0.00034158,2,"2025-11-17T21:33:21.699",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276182,1763415201708,-353.8479096,0.00034639,2,"2025-11-17T21:33:21.708",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276183,1763415201718,-578.32,0.000347,30,"2025-11-17T21:33:21.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276184,1763415201727,-188.0,0.00034712,2,"2025-11-17T21:33:21.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276185,1763415201736,-1000.0,0.00034816,7,"2025-11-17T21:33:21.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276186,1763415201746,-222.09537418,0.00035118,2,"2025-11-17T21:33:21.746",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276187,1763415201755,-222.09537418,0.00035411,2,"2025-11-17T21:33:21.755",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276188,1763415201764,-222.09537418,0.000358,2,"2025-11-17T21:33:21.764",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276189,1763415201774,-34294.48674638,0.00035863,2,"2025-11-17T21:33:21.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276190,1763415201784,-222.09537418,0.00036085,2,"2025-11-17T21:33:21.784",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276191,1763415201794,-250.19763378,0.00036196,15,"2025-11-17T21:33:21.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276192,1763415201803,-2508.91,0.00036294,2,"2025-11-17T21:33:21.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276193,1763415201812,-222.09537418,0.00036328,2,"2025-11-17T21:33:21.812",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276194,1763415201821,-1000.0,0.00036334,2,"2025-11-17T21:33:21.821",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276195,1763415201830,-222.09537418,0.00036546,2,"2025-11-17T21:33:21.830",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276196,1763415201839,-222.09537418,0.00036824,2,"2025-11-17T21:33:21.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276197,1763415201849,-150.0,0.00036962,7,"2025-11-17T21:33:21.849",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276198,1763415201858,-150.0,0.00036962,7,"2025-11-17T21:33:21.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276199,1763415201867,-150.0,0.00036962,7,"2025-11-17T21:33:21.867",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276200,1763415201876,-150.0,0.00036962,7,"2025-11-17T21:33:21.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276201,1763415201886,-150.0,0.00036962,7,"2025-11-17T21:33:21.886",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276202,1763415201896,-150.0,0.00036962,7,"2025-11-17T21:33:21.896",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276203,1763415201907,-150.0,0.00036962,7,"2025-11-17T21:33:21.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276204,1763415201916,-150.0,0.00036962,7,"2025-11-17T21:33:21.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276205,1763415201925,-150.0,0.00036962,7,"2025-11-17T21:33:21.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276206,1763415201934,-150.0,0.00036962,7,"2025-11-17T21:33:21.934",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276207,1763415201943,-150.0,0.00036962,7,"2025-11-17T21:33:21.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276208,1763415201953,-150.0,0.00036962,7,"2025-11-17T21:33:21.953",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276209,1763415201963,-150.0,0.00036962,7,"2025-11-17T21:33:21.963",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276210,1763415201973,-947.55,0.00037,14,"2025-11-17T21:33:21.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276211,1763415201982,-222.09537418,0.00037021,2,"2025-11-17T21:33:21.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276212,1763415201993,-9235.37157331,0.00037171,3,"2025-11-17T21:33:21.993",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276213,1763415202004,-150.0,0.00037314,2,"2025-11-17T21:33:22.004",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276214,1763415202012,-150.0,0.00037335,7,"2025-11-17T21:33:22.012",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276215,1763415202022,-150.0,0.00037372,7,"2025-11-17T21:33:22.022",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276216,1763415202032,-150.0,0.00037372,7,"2025-11-17T21:33:22.032",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276217,1763415202041,-222.09537418,0.00037397,2,"2025-11-17T21:33:22.041",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276218,1763415202050,-3022.6474106,0.0003744,5,"2025-11-17T21:33:22.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276219,1763415202059,-150.0,0.00037646,7,"2025-11-17T21:33:22.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276220,1763415202068,-578.32,0.000377,30,"2025-11-17T21:33:22.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276221,1763415202077,-150.0,0.00037708,7,"2025-11-17T21:33:22.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276222,1763415202085,-150.0,0.00037783,7,"2025-11-17T21:33:22.085",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276223,1763415202096,-150.0,0.00037783,7,"2025-11-17T21:33:22.096",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276224,1763415202105,-150.0,0.00037783,7,"2025-11-17T21:33:22.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276225,1763415202114,-222.09537418,0.00037793,2,"2025-11-17T21:33:22.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276226,1763415202124,-272.8,0.00037932,2,"2025-11-17T21:33:22.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276227,1763415202133,-1852.42,0.00037961,2,"2025-11-17T21:33:22.133",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276228,1763415202141,-222.09537418,0.00037961,2,"2025-11-17T21:33:22.141",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276229,1763415202151,-353.8479096,0.00037987,2,"2025-11-17T21:33:22.151",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276230,1763415202160,-150.0,0.00037988,7,"2025-11-17T21:33:22.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276231,1763415202169,-46176.8578665,0.0003799,3,"2025-11-17T21:33:22.169",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276232,1763415202179,-47026.2564397,0.0003799,3,"2025-11-17T21:33:22.179",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276233,1763415202189,-61305.63137584,0.00038,2,"2025-11-17T21:33:22.189",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276234,1763415202204,-34662.94515768,0.00038,2,"2025-11-17T21:33:22.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276235,1763415202216,-926.43124995,0.00038,2,"2025-11-17T21:33:22.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276236,1763415202228,-479.14855895,0.00038,2,"2025-11-17T21:33:22.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276237,1763415202238,-400.88155885,0.00038,14,"2025-11-17T21:33:22.238",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276238,1763415202250,-329.0207687,0.00038,14,"2025-11-17T21:33:22.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276239,1763415202263,-6.20767245,0.00038,14,"2025-11-17T21:33:22.263",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276240,1763415202273,-151.0,0.00038,31,"2025-11-17T21:33:22.273",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276241,1763415202283,-151.0,0.00038,31,"2025-11-17T21:33:22.283",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276242,1763415202294,-151.0,0.00038,31,"2025-11-17T21:33:22.294",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276243,1763415202305,-151.0,0.00038,31,"2025-11-17T21:33:22.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276244,1763415202315,-524.182891,0.00038,31,"2025-11-17T21:33:22.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276245,1763415202326,-151.0,0.00038,31,"2025-11-17T21:33:22.326",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276246,1763415202335,-151.0,0.00038,31,"2025-11-17T21:33:22.335",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276247,1763415202344,-524.182891,0.00038,31,"2025-11-17T21:33:22.344",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276248,1763415202357,-151.0,0.00038,31,"2025-11-17T21:33:22.357",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276249,1763415202366,-61.38054561,0.00038,31,"2025-11-17T21:33:22.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276250,1763415202378,-89.61945439,0.00038,31,"2025-11-17T21:33:22.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276251,1763415202386,-524.182891,0.00038,31,"2025-11-17T21:33:22.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276252,1763415202395,-151.0,0.00038,31,"2025-11-17T21:33:22.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276253,1763415202405,-524.182891,0.00038,31,"2025-11-17T21:33:22.405",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276254,1763415202414,-151.0,0.00038,31,"2025-11-17T21:33:22.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276255,1763415202423,-151.0,0.00038,31,"2025-11-17T21:33:22.423",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276256,1763415202434,-172.966134,0.00038,31,"2025-11-17T21:33:22.434",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276257,1763415202443,-222.907282,0.00038,31,"2025-11-17T21:33:22.443",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276258,1763415202453,-151.0,0.00038,31,"2025-11-17T21:33:22.453",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276259,1763415202462,-172.966134,0.00038,31,"2025-11-17T21:33:22.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276260,1763415202471,-151.0,0.00038,31,"2025-11-17T21:33:22.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276261,1763415202480,-172.966134,0.00038,31,"2025-11-17T21:33:22.480",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276262,1763415202490,-172.966134,0.00038,31,"2025-11-17T21:33:22.490",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276263,1763415202499,-151.0,0.00038,31,"2025-11-17T21:33:22.499",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276264,1763415202508,-151.0,0.00038,31,"2025-11-17T21:33:22.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276265,1763415202518,-151.0,0.00038,31,"2025-11-17T21:33:22.518",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276266,1763415202527,-151.0,0.00038,31,"2025-11-17T21:33:22.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276267,1763415202536,-244.871931,0.00038,31,"2025-11-17T21:33:22.536",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276268,1763415202545,-151.0,0.00038,31,"2025-11-17T21:33:22.545",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276269,1763415202554,-151.0,0.00038,31,"2025-11-17T21:33:22.554",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276270,1763415202563,-151.0,0.00038,31,"2025-11-17T21:33:22.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276271,1763415202572,-154.234134,0.00038,31,"2025-11-17T21:33:22.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276272,1763415202582,-1000.0,0.00038055,2,"2025-11-17T21:33:22.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276273,1763415202591,-500.0,0.00038064,7,"2025-11-17T21:33:22.591",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276274,1763415202599,-345.85937576,0.00038064,7,"2025-11-17T21:33:22.599",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276275,1763415202614,-142.14062424,0.00038064,7,"2025-11-17T21:33:22.614",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276276,1763415202623,-150.0,0.00038082,7,"2025-11-17T21:33:22.623",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276277,1763415202632,-150.0,0.00038194,7,"2025-11-17T21:33:22.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276278,1763415202642,-150.0,0.00038194,7,"2025-11-17T21:33:22.642",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276279,1763415202651,-222.09537418,0.00038264,2,"2025-11-17T21:33:22.651",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276280,1763415202661,-150.0,0.00038331,7,"2025-11-17T21:33:22.661",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276281,1763415202670,-150.0,0.00038331,7,"2025-11-17T21:33:22.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276282,1763415202679,-2369.12853758,0.0003834,3,"2025-11-17T21:33:22.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276283,1763415202691,-347.053942,0.0003834,3,"2025-11-17T21:33:22.691",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276284,1763415202706,-151.0,0.000249,7,"2025-11-17T21:33:22.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276285,1763415202715,-351.7286811,0.0003834,3,"2025-11-17T21:33:22.715",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276286,1763415202727,-926.039998,0.0003834,3,"2025-11-17T21:33:22.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276287,1763415202738,-1989.00964857,0.0003834,3,"2025-11-17T21:33:22.738",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276288,1763415202880,-151.0,0.000249,7,"2025-11-17T21:33:22.880",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276289,1763415202890,-3252.41076606,0.0003834,3,"2025-11-17T21:33:22.890",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276290,1763415202899,-7140.89,0.0003835,2,"2025-11-17T21:33:22.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276291,1763415202910,-150.64830389,0.00038356,5,"2025-11-17T21:33:22.910",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276292,1763415202919,-250.0,0.00038413,2,"2025-11-17T21:33:22.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276293,1763415202928,-609.99,0.00038413,2,"2025-11-17T21:33:22.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276294,1763415202938,-5000.0,0.00038413,120,"2025-11-17T21:33:22.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276295,1763415202947,-34294.48674638,0.00038429,2,"2025-11-17T21:33:22.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276296,1763415202956,-150.0,0.00038455,7,"2025-11-17T21:33:22.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276297,1763415202965,-222.09537418,0.00038601,2,"2025-11-17T21:33:22.965",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276298,1763415202974,-150.0,0.00038604,7,"2025-11-17T21:33:22.974",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276299,1763415202983,-150.0,0.00038604,7,"2025-11-17T21:33:22.983",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276300,1763415202992,-150.0,0.00038604,7,"2025-11-17T21:33:22.992",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276301,1763415203001,-250.19763378,0.00038809,15,"2025-11-17T21:33:23.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276302,1763415203011,-150.0,0.00038828,7,"2025-11-17T21:33:23.011",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276303,1763415203021,-222.09537418,0.00038844,2,"2025-11-17T21:33:23.021",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276304,1763415203031,-150.0,0.00038858,2,"2025-11-17T21:33:23.031",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276305,1763415203040,-155.25304978,0.00038863,2,"2025-11-17T21:33:23.040",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276306,1763415203049,-488.0,0.00038886,8,"2025-11-17T21:33:23.049",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276307,1763415203058,-13570.58185448,0.0003889,3,"2025-11-17T21:33:23.058",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276308,1763415203069,-9942.54636532,0.0003889,3,"2025-11-17T21:33:23.069",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276309,1763415203078,-200.0,0.00038893,2,"2025-11-17T21:33:23.078",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276310,1763415203087,-700.0,0.000389,14,"2025-11-17T21:33:23.087",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276311,1763415203096,-300.0,0.00038994,7,"2025-11-17T21:33:23.096",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276312,1763415203106,-947.55,0.00039,14,"2025-11-17T21:33:23.106",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276313,1763415203115,-150.0,0.00039015,7,"2025-11-17T21:33:23.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276314,1763415203125,-150.0,0.00039015,7,"2025-11-17T21:33:23.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276315,1763415203134,-150.0,0.00039015,7,"2025-11-17T21:33:23.134",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276316,1763415203143,-150.0,0.00039015,7,"2025-11-17T21:33:23.143",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276317,1763415203152,-150.0,0.00039015,7,"2025-11-17T21:33:23.152",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276318,1763415203161,-150.0,0.00039015,7,"2025-11-17T21:33:23.161",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276319,1763415203170,-150.0,0.00039015,7,"2025-11-17T21:33:23.170",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276320,1763415203179,-3745.09930575,0.00039021,2,"2025-11-17T21:33:23.179",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276321,1763415203188,-222.09537418,0.00039032,2,"2025-11-17T21:33:23.188",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276322,1763415203197,-150.0,0.00039041,2,"2025-11-17T21:33:23.197",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276323,1763415203207,-427.34,0.00039041,2,"2025-11-17T21:33:23.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276324,1763415203217,-300.0,0.00039041,2,"2025-11-17T21:33:23.217",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276325,1763415203227,-150.0,0.00039041,2,"2025-11-17T21:33:23.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276326,1763415203236,-150.0,0.00039068,2,"2025-11-17T21:33:23.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276327,1763415203246,-416.61,0.00039068,2,"2025-11-17T21:33:23.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276328,1763415203256,-170.5,0.00039068,2,"2025-11-17T21:33:23.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276329,1763415203266,-150.0,0.00039068,2,"2025-11-17T21:33:23.266",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276330,1763415203276,-151.0,0.00039084,2,"2025-11-17T21:33:23.276",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276331,1763415203286,-170.37732466,0.00039084,2,"2025-11-17T21:33:23.286",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276332,1763415203296,-151.0,0.00039084,2,"2025-11-17T21:33:23.296",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276333,1763415203306,-151.0,0.00039084,2,"2025-11-17T21:33:23.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276334,1763415203316,-151.0,0.00039084,2,"2025-11-17T21:33:23.316",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276335,1763415203326,-151.0,0.00039084,2,"2025-11-17T21:33:23.326",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276336,1763415203335,-151.0,0.00039084,2,"2025-11-17T21:33:23.335",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276337,1763415203345,-151.0,0.00039084,2,"2025-11-17T21:33:23.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276338,1763415203357,-151.0,0.00039084,2,"2025-11-17T21:33:23.357",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276339,1763415203367,-151.0,0.00039084,2,"2025-11-17T21:33:23.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276340,1763415203376,-151.0,0.00039084,2,"2025-11-17T21:33:23.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276341,1763415203387,-151.0,0.00039084,2,"2025-11-17T21:33:23.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276342,1763415203396,-151.0,0.00039084,2,"2025-11-17T21:33:23.396",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276343,1763415203407,-151.0,0.00039084,2,"2025-11-17T21:33:23.407",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276344,1763415203417,-151.0,0.00039084,2,"2025-11-17T21:33:23.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276345,1763415203429,-151.0,0.00039084,2,"2025-11-17T21:33:23.429",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276346,1763415203579,-151.0,0.00039084,2,"2025-11-17T21:33:23.579",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276347,1763415203606,-151.0,0.00039084,2,"2025-11-17T21:33:23.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276348,1763415203617,-151.0,0.00039084,2,"2025-11-17T21:33:23.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276349,1763415203627,-151.0,0.00039084,2,"2025-11-17T21:33:23.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276350,1763415203637,-151.0,0.00039084,2,"2025-11-17T21:33:23.637",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276351,1763415203648,-151.0,0.00039084,2,"2025-11-17T21:33:23.648",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276352,1763415203659,-151.0,0.00039094,14,"2025-11-17T21:33:23.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276353,1763415203670,-151.0,0.00039097,120,"2025-11-17T21:33:23.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276354,1763415203680,-291.880874,0.00039097,120,"2025-11-17T21:33:23.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276355,1763415203690,-291.880874,0.00039097,120,"2025-11-17T21:33:23.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276356,1763415203700,-151.0,0.00039097,120,"2025-11-17T21:33:23.700",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276357,1763415203709,-291.880874,0.00039097,120,"2025-11-17T21:33:23.709",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276358,1763415203719,-291.880874,0.00039097,120,"2025-11-17T21:33:23.719",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276359,1763415203729,-151.0,0.00039097,120,"2025-11-17T21:33:23.729",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276360,1763415203739,-151.0,0.00039097,120,"2025-11-17T21:33:23.739",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276361,1763415203748,-151.0,0.00039097,120,"2025-11-17T21:33:23.748",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276362,1763415203757,-151.0,0.00039097,120,"2025-11-17T21:33:23.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276363,1763415203767,-151.0,0.00039097,120,"2025-11-17T21:33:23.767",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276364,1763415203777,-151.0,0.00039097,120,"2025-11-17T21:33:23.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276365,1763415203786,-151.0,0.00039097,120,"2025-11-17T21:33:23.786",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276366,1763415203795,-145.69778229,0.00039097,120,"2025-11-17T21:33:23.795",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276367,1763415203833,-5.30221771,0.00039097,120,"2025-11-17T21:33:23.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276368,1763415203842,-151.0,0.00039097,120,"2025-11-17T21:33:23.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276369,1763415203852,-1318.78114676,0.00039097,3,"2025-11-17T21:33:23.852",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276370,1763415203864,-459.56385173,0.00039097,3,"2025-11-17T21:33:23.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276371,1763415203876,-96485.62911836,0.00039097,3,"2025-11-17T21:33:23.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276372,1763415203887,-3265.8690525,0.00039097,3,"2025-11-17T21:33:23.887",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276373,1763415204096,-268.422041,0.000249,7,"2025-11-17T21:33:24.096",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276374,1763415204106,-1637.577959,0.00039097,3,"2025-11-17T21:33:24.106",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276375,1763415204117,-8054.41436711,0.00039097,3,"2025-11-17T21:33:24.117",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276376,1763415204142,-366.01560028,0.00039097,3,"2025-11-17T21:33:24.142",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276377,1763415204153,-1833.50207615,0.00039097,3,"2025-11-17T21:33:24.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276378,1763415208263,-1187.44652285,0.00016999,5,"2025-11-17T21:33:28.263",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276379,1763415208287,-500.0,0.00016999,2,"2025-11-17T21:33:28.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276380,1763415208310,-251.22142402,0.00016999,2,"2025-11-17T21:33:28.310",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276381,1763415208560,861.33205313,0.0001666,2,"2025-11-17T21:33:28.560",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276382,1763415208588,248.16394687,0.0001666,2,"2025-11-17T21:33:28.588",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276383,1763415208645,51.83605313,0.0001666,2,"2025-11-17T21:33:28.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276384,1763415208674,141.39194687,0.0001666,2,"2025-11-17T21:33:28.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276385,1763415209803,150.0,0.00017945,120,"2025-11-17T21:33:29.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276386,1763415214159,-500.81386685,0.00016999,2,"2025-11-17T21:33:34.159",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276387,1763415214195,-500.0,0.00016999,2,"2025-11-17T21:33:34.195",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276388,1763415214227,-500.0,0.00016999,2,"2025-11-17T21:33:34.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276389,1763415214260,-500.0,0.00016999,2,"2025-11-17T21:33:34.260",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276390,1763415214293,-500.0,0.00016999,2,"2025-11-17T21:33:34.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276391,1763415214323,-500.0,0.00016999,2,"2025-11-17T21:33:34.323",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276392,1763415214357,-500.0,0.00016999,2,"2025-11-17T21:33:34.357",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276393,1763415214391,-500.0,0.00016999,2,"2025-11-17T21:33:34.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276394,1763415214423,-500.0,0.00016999,2,"2025-11-17T21:33:34.423",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276395,1763415214456,-498.3822663,0.00016999,2,"2025-11-17T21:33:34.456",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276396,1763415214527,-1.6177337,0.00016999,2,"2025-11-17T21:33:34.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276397,1763415214558,-500.0,0.00016999,2,"2025-11-17T21:33:34.558",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276398,1763415214590,-500.0,0.00016999,2,"2025-11-17T21:33:34.590",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276399,1763415214621,-500.0,0.00016999,2,"2025-11-17T21:33:34.621",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276400,1763415214650,-500.0,0.00016999,2,"2025-11-17T21:33:34.650",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276401,1763415214683,-500.0,0.00016999,2,"2025-11-17T21:33:34.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276402,1763415214711,-369.64213549,0.00016999,2,"2025-11-17T21:33:34.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276403,1763415214744,-500.0,0.00016999,2,"2025-11-17T21:33:34.744",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276404,1763415214774,-500.0,0.00016999,2,"2025-11-17T21:33:34.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276405,1763415214805,-500.0,0.00016999,2,"2025-11-17T21:33:34.805",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276406,1763415214835,-500.0,0.00016999,2,"2025-11-17T21:33:34.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276407,1763415214892,-500.0,0.00016999,2,"2025-11-17T21:33:34.892",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276408,1763415214925,-500.0,0.00016999,2,"2025-11-17T21:33:34.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276409,1763415214955,-500.0,0.00016999,2,"2025-11-17T21:33:34.955",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276410,1763415214987,-500.0,0.00016999,2,"2025-11-17T21:33:34.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276411,1763415215018,-500.0,0.00016999,2,"2025-11-17T21:33:35.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276412,1763415215048,-500.0,0.00016999,2,"2025-11-17T21:33:35.048",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276413,1763415215079,-500.0,0.00016999,2,"2025-11-17T21:33:35.079",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276414,1763415215108,-500.0,0.00016999,2,"2025-11-17T21:33:35.108",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276415,1763415215136,-500.0,0.00016999,2,"2025-11-17T21:33:35.136",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276416,1763415215179,-3373.71670971,0.00017755,2,"2025-11-17T21:33:35.179",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276417,1763415215224,-3252.57658058,0.00017755,2,"2025-11-17T21:33:35.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276418,1763415215250,-154.79263461,0.00017755,2,"2025-11-17T21:33:35.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276419,1763415215971,500.0,0.00016999,2,"2025-11-17T21:33:35.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276420,1763415215999,500.0,0.00016999,2,"2025-11-17T21:33:35.999",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276421,1763415216036,500.0,0.00016999,2,"2025-11-17T21:33:36.036",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276422,1763415216071,500.0,0.00016999,2,"2025-11-17T21:33:36.071",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276423,1763415216292,500.0,0.00016999,2,"2025-11-17T21:33:36.292",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276424,1763415216323,500.0,0.00016999,2,"2025-11-17T21:33:36.323",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276425,1763415216352,185.27156962,0.00016999,2,"2025-11-17T21:33:36.352",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276426,1763415216382,314.72843038,0.00016999,2,"2025-11-17T21:33:36.382",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276427,1763415216423,500.0,0.00016999,2,"2025-11-17T21:33:36.423",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276428,1763415216457,311.02181768,0.00016999,2,"2025-11-17T21:33:36.457",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276429,1763415216485,500.0,0.00016999,2,"2025-11-17T21:33:36.485",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276430,1763415216515,500.0,0.00016999,2,"2025-11-17T21:33:36.515",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276431,1763415217008,1350.41169378,0.00017675,2,"2025-11-17T21:33:37.008",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276432,1763415217172,1200.0,0.00016998,2,"2025-11-17T21:33:37.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276433,1763415217557,241.28304479,0.00017,2,"2025-11-17T21:33:37.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276435,1763415218697,359.3108509,0.000179,2,"2025-11-17T21:33:38.697",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276436,1763415218758,-150.0,0.00017945,2,"2025-11-17T21:33:38.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276437,1763415220919,2779.46069951,0.00017,2,"2025-11-17T21:33:40.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276438,1763415225609,679.04045606,0.00017,2,"2025-11-17T21:33:45.609",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276439,1763415225646,154.08613491,0.00017,2,"2025-11-17T21:33:45.646",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276440,1763415247543,1110.66687199,7.945e-05,2,"2025-11-17T21:34:07.543",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276441,1763415247567,689.97896001,7.945e-05,2,"2025-11-17T21:34:07.567",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276442,1763415250232,500.0,0.000169,2,"2025-11-17T21:34:10.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276443,1763415255680,151.0,0.00016997,2,"2025-11-17T21:34:15.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276444,1763415256042,151.0,0.00016997,2,"2025-11-17T21:34:16.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276445,1763415261872,151.0,0.00017441,2,"2025-11-17T21:34:21.872",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276446,1763415262358,151.0,0.00017441,2,"2025-11-17T21:34:22.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276447,1763415262984,151.0,0.00017441,2,"2025-11-17T21:34:22.984",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276448,1763415263604,151.0,0.00017441,2,"2025-11-17T21:34:23.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276449,1763415264394,151.0,0.00017441,2,"2025-11-17T21:34:24.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276450,1763415264871,151.0,0.00017441,2,"2025-11-17T21:34:24.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276451,1763415265463,151.0,0.00017441,2,"2025-11-17T21:34:25.463",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276452,1763415266063,151.0,0.00017441,2,"2025-11-17T21:34:26.063",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276453,1763415266673,151.0,0.00017441,2,"2025-11-17T21:34:26.673",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276454,1763415267294,151.0,0.00017441,2,"2025-11-17T21:34:27.294",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276455,1763415267914,151.0,0.00017441,2,"2025-11-17T21:34:27.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276456,1763415268577,151.0,0.00017441,2,"2025-11-17T21:34:28.577",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276457,1763415269178,151.0,0.00017441,2,"2025-11-17T21:34:29.178",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276458,1763415269783,151.0,0.00017441,2,"2025-11-17T21:34:29.783",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276459,1763415270412,151.0,0.00017441,2,"2025-11-17T21:34:30.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276460,1763415271018,151.0,0.00017441,2,"2025-11-17T21:34:31.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276461,1763415271644,151.0,0.00017441,2,"2025-11-17T21:34:31.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276462,1763415272298,151.0,0.00017441,2,"2025-11-17T21:34:32.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276463,1763415272898,151.0,0.00017441,2,"2025-11-17T21:34:32.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276464,1763415273523,151.0,0.00017441,2,"2025-11-17T21:34:33.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276465,1763415419886,500.0,0.00017873,2,"2025-11-17T21:36:59.886",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276466,1763415437144,-300.0,0.00017972,2,"2025-11-17T21:37:17.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276467,1763415437174,-1200.0,0.00017972,2,"2025-11-17T21:37:17.174",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276468,1763415437203,-300.0,0.00017972,2,"2025-11-17T21:37:17.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276469,1763415445361,-162.67023792,0.00017973,2,"2025-11-17T21:37:25.361",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276470,1763415445383,-194.15791756,0.00017973,2,"2025-11-17T21:37:25.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276471,1763415447498,-151.94318535,0.00017973,2,"2025-11-17T21:37:27.498",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276472,1763415450332,-153.89889709,0.00017973,2,"2025-11-17T21:37:30.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276473,1763415450354,-37.24257752,0.00017973,2,"2025-11-17T21:37:30.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276474,1763415453271,-462.75742248,0.00017973,2,"2025-11-17T21:37:33.271",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276475,1763415453293,-339.27294743,0.00017973,2,"2025-11-17T21:37:33.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276476,1763415546660,-160.72705257,0.00017973,2,"2025-11-17T21:39:06.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276477,1763415546683,-139.27294743,0.00017973,2,"2025-11-17T21:39:06.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276478,1763415590999,500.0,0.00017873,2,"2025-11-17T21:39:50.999",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276479,1763415688570,220.0,0.00017072,2,"2025-11-17T21:41:28.570",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276480,1763415740438,-11.72705257,0.00017973,2,"2025-11-17T21:42:20.438",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276481,1763415761078,351.2672,0.00017873,2,"2025-11-17T21:42:41.078",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276482,1763415904134,200.26508586,0.00017784,2,"2025-11-17T21:45:04.134",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276603,1763416026206,-1200.0,0.00017997,2,"2025-11-17T21:47:06.206",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276604,1763416026231,-300.0,0.00017997,2,"2025-11-17T21:47:06.231",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276605,1763416026255,-500.0,0.00017997,2,"2025-11-17T21:47:06.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276607,1763416028002,-700.0,0.00017997,2,"2025-11-17T21:47:08.002",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276608,1763416028025,-316.0,0.00017998,2,"2025-11-17T21:47:08.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276609,1763416028049,-300.0,0.00017998,2,"2025-11-17T21:47:08.049",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276610,1763416028073,-300.0,0.00017998,2,"2025-11-17T21:47:08.073",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276612,1763416028095,-384.0,0.00017999,2,"2025-11-17T21:47:08.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276613,1763416029098,-151.0,0.00017988,2,"2025-11-17T21:47:09.098",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276614,1763416029125,-151.0,0.00017988,2,"2025-11-17T21:47:09.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276615,1763416029150,-151.0,0.00017988,2,"2025-11-17T21:47:09.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276616,1763416029173,-116.0,0.00017999,2,"2025-11-17T21:47:09.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276617,1763416029196,-500.0,0.00017999,2,"2025-11-17T21:47:09.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276618,1763416029219,-500.0,0.00017999,2,"2025-11-17T21:47:09.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276619,1763416029242,-431.0,0.00017999,2,"2025-11-17T21:47:09.242",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276620,1763416030335,-151.0,0.00017988,2,"2025-11-17T21:47:10.335",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276621,1763416030358,-151.0,0.00017988,2,"2025-11-17T21:47:10.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276622,1763416030384,-151.0,0.00017988,2,"2025-11-17T21:47:10.384",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276623,1763416030407,-151.0,0.00017988,2,"2025-11-17T21:47:10.407",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276624,1763416030429,-69.0,0.00017999,2,"2025-11-17T21:47:10.429",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276625,1763416030451,-500.0,0.00017999,2,"2025-11-17T21:47:10.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276626,1763416030472,-500.0,0.00017999,2,"2025-11-17T21:47:10.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276627,1763416030493,-199.71731436,0.00017999,2,"2025-11-17T21:47:10.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276628,1763416030515,-127.28268564,0.00017999,2,"2025-11-17T21:47:10.515",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276657,1763416031938,-151.0,0.00017988,2,"2025-11-17T21:47:11.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276659,1763416031969,-151.0,0.00017988,2,"2025-11-17T21:47:11.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276662,1763416031994,-151.0,0.00017988,2,"2025-11-17T21:47:11.994",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276664,1763416032018,-151.0,0.00017988,2,"2025-11-17T21:47:12.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276666,1763416032042,-353.72095399,0.00017999,2,"2025-11-17T21:47:12.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276668,1763416032065,-500.0,0.00017999,2,"2025-11-17T21:47:12.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276669,1763416032088,-500.0,0.00017999,2,"2025-11-17T21:47:12.088",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276670,1763416032111,-42.27904601,0.00017999,2,"2025-11-17T21:47:12.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276679,1763416034678,-151.0,0.00017988,2,"2025-11-17T21:47:14.678",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276680,1763416034701,-151.0,0.00017988,2,"2025-11-17T21:47:14.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276681,1763416034724,-151.0,0.00017988,2,"2025-11-17T21:47:14.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276682,1763416034761,-151.0,0.00017988,2,"2025-11-17T21:47:14.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276683,1763416034785,-151.0,0.00017988,2,"2025-11-17T21:47:14.785",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276684,1763416034809,-151.0,0.00017988,2,"2025-11-17T21:47:14.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276685,1763416034834,-151.0,0.00017988,2,"2025-11-17T21:47:14.834",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276686,1763416034858,-151.0,0.00017988,2,"2025-11-17T21:47:14.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276687,1763416034881,-457.72095399,0.00017999,2,"2025-11-17T21:47:14.881",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276688,1763416034903,-334.27904601,0.00017999,2,"2025-11-17T21:47:14.903",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276690,1763416054128,-151.0,0.00017988,2,"2025-11-17T21:47:34.128",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276691,1763416054152,-83.11523309,0.00017988,2,"2025-11-17T21:47:34.152",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276692,1763416056245,-67.88476691,0.00017988,2,"2025-11-17T21:47:36.245",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276693,1763416056268,-83.11523309,0.00017988,2,"2025-11-17T21:47:36.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276694,1763416057734,-67.88476691,0.00017988,2,"2025-11-17T21:47:37.734",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276695,1763416057761,-151.0,0.00017988,2,"2025-11-17T21:47:37.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276696,1763416057785,-82.99096224,0.00017988,2,"2025-11-17T21:47:37.785",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276697,1763416059810,-68.00903776,0.00017988,2,"2025-11-17T21:47:39.810",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276698,1763416059835,-151.0,0.00017988,2,"2025-11-17T21:47:39.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276699,1763416059860,-16.9515223,0.00017988,2,"2025-11-17T21:47:39.860",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276700,1763416066839,-134.0484777,0.00017988,2,"2025-11-17T21:47:46.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276701,1763416066863,-151.0,0.00017988,2,"2025-11-17T21:47:46.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276702,1763416066885,-151.0,0.00017988,2,"2025-11-17T21:47:46.885",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276703,1763416066909,-151.0,0.00017988,2,"2025-11-17T21:47:46.909",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276704,1763416066931,-151.0,0.00017988,2,"2025-11-17T21:47:46.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276705,1763416066952,-151.0,0.00017988,2,"2025-11-17T21:47:46.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276706,1763416066973,-151.0,0.00017988,2,"2025-11-17T21:47:46.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276707,1763416066995,-151.0,0.00017988,2,"2025-11-17T21:47:46.995",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276708,1763416067016,-151.0,0.00017988,2,"2025-11-17T21:47:47.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276709,1763416067037,-151.0,0.00017988,2,"2025-11-17T21:47:47.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276710,1763416067056,-151.0,0.00017988,2,"2025-11-17T21:47:47.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276711,1763416067078,-151.0,0.00017988,2,"2025-11-17T21:47:47.078",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276712,1763416067100,-151.0,0.00017988,2,"2025-11-17T21:47:47.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276713,1763416067122,-53.9515223,0.00017988,2,"2025-11-17T21:47:47.122",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276714,1763416068495,-97.0484777,0.00017988,2,"2025-11-17T21:47:48.495",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276715,1763416068516,-151.0,0.00017988,2,"2025-11-17T21:47:48.516",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276716,1763416068536,-165.72095399,0.00017999,2,"2025-11-17T21:47:48.536",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276717,1763416068557,-500.0,0.00017999,2,"2025-11-17T21:47:48.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276718,1763416068579,-500.0,0.00017999,2,"2025-11-17T21:47:48.579",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276719,1763416068600,-500.0,0.00017999,2,"2025-11-17T21:47:48.600",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276720,1763416068622,-86.23056831,0.00017999,2,"2025-11-17T21:47:48.622",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276721,1763416070109,-413.76943169,0.00017999,2,"2025-11-17T21:47:50.109",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276722,1763416070130,-500.0,0.00017999,2,"2025-11-17T21:47:50.130",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276723,1763416070150,-500.0,0.00017999,2,"2025-11-17T21:47:50.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276724,1763416070171,-500.0,0.00017999,2,"2025-11-17T21:47:50.171",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276725,1763416070193,-86.23056831,0.00017999,2,"2025-11-17T21:47:50.193",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276726,1763416108714,-2000.0,0.00017993,2,"2025-11-17T21:48:28.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276727,1763416130988,-500.0,0.00017992,2,"2025-11-17T21:48:50.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276728,1763416131013,-500.0,0.00017992,2,"2025-11-17T21:48:51.013",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276729,1763416131037,-627.16290569,0.00017992,2,"2025-11-17T21:48:51.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276730,1763416131058,-372.83709431,0.00017993,2,"2025-11-17T21:48:51.058",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276731,1763416132432,-2000.0,0.00017993,2,"2025-11-17T21:48:52.432",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276732,1763416139936,-500.0,0.00017993,2,"2025-11-17T21:48:59.936",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276734,1763416155934,453.89964305,0.00017898,2,"2025-11-17T21:49:15.934",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276913,1763416193990,1358.11781386,0.00017894,2,"2025-11-17T21:49:53.990",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276925,1763416232145,-1000.0,0.00017992,2,"2025-11-17T21:50:32.145",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276926,1763416232155,-1200.0,0.00017992,2,"2025-11-17T21:50:32.155",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276927,1763416232164,-10653.54427398,0.00017993,2,"2025-11-17T21:50:32.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276928,1763416232175,-18554.80083096,0.00017993,2,"2025-11-17T21:50:32.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276929,1763416232206,-6583.568134,0.00017993,2,"2025-11-17T21:50:32.206",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276930,1763416232279,-1048.876936,0.00017993,2,"2025-11-17T21:50:32.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276931,1763416232290,-500.0,0.00017993,2,"2025-11-17T21:50:32.290",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276932,1763416232305,-863.9,0.00017993,2,"2025-11-17T21:50:32.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276933,1763416232316,-18101.30629879,0.00017993,2,"2025-11-17T21:50:32.316",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276934,1763416232395,-80.94574927,0.00017993,2,"2025-11-17T21:50:32.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276956,1763416238034,-884.70037941,0.00017993,2,"2025-11-17T21:50:38.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276957,1763416238155,-1000.0,0.00017993,2,"2025-11-17T21:50:38.155",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276958,1763416238167,-1104.3042,0.00017993,2,"2025-11-17T21:50:38.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276959,1763416238179,-2200.0,0.00017993,2,"2025-11-17T21:50:38.179",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276960,1763416238276,-1089.98364,0.00017993,2,"2025-11-17T21:50:38.276",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276968,1763416240090,-323.537996,0.00017993,2,"2025-11-17T21:50:40.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276969,1763416240102,-646.76025897,0.00017993,2,"2025-11-17T21:50:40.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276970,1763416240114,-5033.348,0.00017993,2,"2025-11-17T21:50:40.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276982,1763416240674,-230927.13423261,0.00017993,2,"2025-11-17T21:50:40.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276983,1763416240688,-12290.4503061,0.00017993,2,"2025-11-17T21:50:40.688",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276984,1763416240698,-250.0,0.00017994,2,"2025-11-17T21:50:40.698",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276985,1763416240707,-195.0,0.00017995,2,"2025-11-17T21:50:40.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276986,1763416240716,-234.0,0.00017998,2,"2025-11-17T21:50:40.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276987,1763416240727,-300.0,0.00017998,2,"2025-11-17T21:50:40.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276988,1763416240736,-413.76943169,0.00017999,2,"2025-11-17T21:50:40.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276989,1763416240747,-500.0,0.00017999,2,"2025-11-17T21:50:40.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276990,1763416240756,-500.0,0.00017999,2,"2025-11-17T21:50:40.756",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276991,1763416240768,-500.0,0.00017999,2,"2025-11-17T21:50:40.768",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276992,1763416240777,-500.0,0.00017999,2,"2025-11-17T21:50:40.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276993,1763416240787,-500.0,0.00017999,2,"2025-11-17T21:50:40.787",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276994,1763416240798,-500.0,0.00017999,2,"2025-11-17T21:50:40.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276995,1763416240807,-500.0,0.00017999,2,"2025-11-17T21:50:40.807",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276996,1763416240817,-500.0,0.00017999,2,"2025-11-17T21:50:40.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276997,1763416240827,-150.0,0.00017999,2,"2025-11-17T21:50:40.827",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276998,1763416240837,-500.0,0.00017999,2,"2025-11-17T21:50:40.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394276999,1763416240847,-508.96624547,0.00017999,2,"2025-11-17T21:50:40.847",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277000,1763416240856,-500.0,0.00017999,2,"2025-11-17T21:50:40.856",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277001,1763416240866,-500.0,0.00017999,2,"2025-11-17T21:50:40.866",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277002,1763416240875,-500.0,0.00017999,2,"2025-11-17T21:50:40.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277003,1763416240885,-500.0,0.00017999,2,"2025-11-17T21:50:40.885",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277004,1763416240894,-500.0,0.00017999,2,"2025-11-17T21:50:40.894",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277005,1763416240904,-500.0,0.00017999,2,"2025-11-17T21:50:40.904",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277006,1763416240917,-500.0,0.00017999,2,"2025-11-17T21:50:40.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277007,1763416240926,-500.0,0.00017999,2,"2025-11-17T21:50:40.926",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277008,1763416240935,-247.69333033,0.00017999,2,"2025-11-17T21:50:40.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277009,1763416240944,-500.0,0.00017999,2,"2025-11-17T21:50:40.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277010,1763416240953,-500.0,0.00017999,2,"2025-11-17T21:50:40.953",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277011,1763416240962,-500.0,0.00017999,2,"2025-11-17T21:50:40.962",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277012,1763416240971,-1607.0,0.00017999,2,"2025-11-17T21:50:40.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277013,1763416240980,-1607.0,0.00017999,2,"2025-11-17T21:50:40.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277014,1763416240989,-1607.0,0.00017999,2,"2025-11-17T21:50:40.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277015,1763416240998,-200.0,0.00017999,2,"2025-11-17T21:50:40.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277016,1763416241007,-200.0,0.00018179,2,"2025-11-17T21:50:41.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277017,1763416241016,-200.0,0.00018361,2,"2025-11-17T21:50:41.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277018,1763416241025,-200.0,0.00018544,2,"2025-11-17T21:50:41.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277019,1763416241034,-200.0,0.0001873,2,"2025-11-17T21:50:41.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277020,1763416241044,-166.71,0.00019176,2,"2025-11-17T21:50:41.044",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277021,1763416241053,-1680.0,0.00019728,2,"2025-11-17T21:50:41.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277022,1763416241063,-342.97092283,0.00019792,2,"2025-11-17T21:50:41.063",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277023,1763416241071,-195.0,0.00019792,2,"2025-11-17T21:50:41.071",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277024,1763416241080,-2500.0,0.00019792,2,"2025-11-17T21:50:41.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277025,1763416241089,-250.0,0.00019792,2,"2025-11-17T21:50:41.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277026,1763416241099,-250.0,0.00019798,2,"2025-11-17T21:50:41.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277027,1763416241111,-414.47,0.00019855,2,"2025-11-17T21:50:41.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277028,1763416241120,-270.0,0.00019859,2,"2025-11-17T21:50:41.120",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277029,1763416241130,-382.1340024,0.000199,2,"2025-11-17T21:50:41.130",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277030,1763416241139,-12290.4503061,0.00020106,2,"2025-11-17T21:50:41.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277031,1763416241149,-528.12485151,0.0002045,2,"2025-11-17T21:50:41.149",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277032,1763416241157,-500.0,0.0002045,2,"2025-11-17T21:50:41.157",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277033,1763416241167,-155.22,0.00020479,2,"2025-11-17T21:50:41.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277034,1763416241176,-999.0,0.00020673,3,"2025-11-17T21:50:41.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277035,1763416241185,-1000.0,0.00020998,2,"2025-11-17T21:50:41.185",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277036,1763416241194,-5019.72765839,0.0002109,2,"2025-11-17T21:50:41.194",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277037,1763416241203,-304469.5480243,0.00021156,2,"2025-11-17T21:50:41.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277038,1763416241212,-500.0,0.00021173,2,"2025-11-17T21:50:41.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277039,1763416241221,-500.0,0.00021173,2,"2025-11-17T21:50:41.221",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277040,1763416241230,-171.82088036,0.00021173,2,"2025-11-17T21:50:41.230",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277041,1763416241239,-500.0,0.00021173,2,"2025-11-17T21:50:41.239",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277042,1763416241248,-498.59718969,0.00021173,2,"2025-11-17T21:50:41.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277043,1763416241257,-500.0,0.00021173,2,"2025-11-17T21:50:41.257",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277044,1763416241266,-500.0,0.00021173,2,"2025-11-17T21:50:41.266",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277045,1763416241275,-500.0,0.00021173,2,"2025-11-17T21:50:41.275",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277046,1763416241284,-453.89964298,0.00021264,2,"2025-11-17T21:50:41.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277047,1763416241293,-256.0,0.00021283,2,"2025-11-17T21:50:41.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277048,1763416241304,-500.0,0.0002148,2,"2025-11-17T21:50:41.304",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277049,1763416241313,-1000.0,0.00021546,2,"2025-11-17T21:50:41.313",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277050,1763416241322,-2351.0,0.00021631,2,"2025-11-17T21:50:41.322",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277051,1763416241331,-355.7670847,0.00021721,2,"2025-11-17T21:50:41.331",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277052,1763416241340,-593.30755412,0.00021721,2,"2025-11-17T21:50:41.340",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277053,1763416241349,-1000.0,0.00021721,2,"2025-11-17T21:50:41.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277054,1763416241359,-1000.0,0.00021721,2,"2025-11-17T21:50:41.359",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277055,1763416241368,-500.86745626,0.00021973,2,"2025-11-17T21:50:41.368",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277056,1763416241376,-500.0,0.00021973,2,"2025-11-17T21:50:41.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277057,1763416241386,-1484.41024866,0.00022,2,"2025-11-17T21:50:41.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277058,1763416241395,-12290.4503061,0.00022219,2,"2025-11-17T21:50:41.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277059,1763416241404,-1500.0,0.00022268,2,"2025-11-17T21:50:41.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277060,1763416241413,-1500.0,0.00022268,2,"2025-11-17T21:50:41.413",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277061,1763416241422,-200.0,0.00022422,2,"2025-11-17T21:50:41.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277062,1763416241431,-838.79794235,0.00022521,2,"2025-11-17T21:50:41.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277063,1763416241440,-800.13979988,0.00022816,2,"2025-11-17T21:50:41.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277064,1763416241449,-740.06689584,0.00022816,2,"2025-11-17T21:50:41.449",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277065,1763416241458,-15838.78,0.00022881,2,"2025-11-17T21:50:41.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277066,1763416241467,-3292.0,0.00023718,2,"2025-11-17T21:50:41.467",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277067,1763416241476,-161.49360073,0.000238,2,"2025-11-17T21:50:41.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277068,1763416241486,-500.0,0.000238,2,"2025-11-17T21:50:41.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277069,1763416241495,-500.0,0.000238,2,"2025-11-17T21:50:41.495",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277070,1763416241504,-500.0,0.000238,2,"2025-11-17T21:50:41.504",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277071,1763416241514,-155.22,0.00023892,2,"2025-11-17T21:50:41.514",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277072,1763416241523,-304469.5480243,0.0002432,2,"2025-11-17T21:50:41.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277073,1763416241533,-5010.91578435,0.00024332,2,"2025-11-17T21:50:41.533",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277074,1763416241546,-780.36415547,0.00024332,2,"2025-11-17T21:50:41.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277075,1763416241557,-311.98467859,0.00024332,2,"2025-11-17T21:50:41.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277076,1763416242209,-6187.18568769,0.00024332,2,"2025-11-17T21:50:42.209",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277077,1763416242218,-501.6216102,0.00024348,2,"2025-11-17T21:50:42.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277078,1763416242246,-498.3783898,0.00024348,2,"2025-11-17T21:50:42.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277079,1763416242255,-1000.0,0.00024348,2,"2025-11-17T21:50:42.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277080,1763416242265,-500.0,0.00024373,2,"2025-11-17T21:50:42.265",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277081,1763416242274,-500.0,0.00024373,2,"2025-11-17T21:50:42.274",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277082,1763416242283,-500.0,0.00024373,2,"2025-11-17T21:50:42.283",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277083,1763416242293,-527.27825092,0.00024373,2,"2025-11-17T21:50:42.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277084,1763416242302,-502.22991073,0.00024373,2,"2025-11-17T21:50:42.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277085,1763416242312,-500.7595197,0.00024373,2,"2025-11-17T21:50:42.312",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277086,1763416242321,-500.0,0.00024373,2,"2025-11-17T21:50:42.321",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277087,1763416242331,-500.0,0.00024373,2,"2025-11-17T21:50:42.331",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277088,1763416242340,-500.0,0.00024373,2,"2025-11-17T21:50:42.340",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277089,1763416242353,-499.8492798,0.00024373,2,"2025-11-17T21:50:42.353",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277090,1763416242362,-500.0,0.00024373,2,"2025-11-17T21:50:42.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277091,1763416242371,-500.0,0.00024373,2,"2025-11-17T21:50:42.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277092,1763416242381,-500.0,0.00024373,2,"2025-11-17T21:50:42.381",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277093,1763416242390,-500.0,0.00024373,2,"2025-11-17T21:50:42.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277094,1763416242400,-500.0,0.00024373,2,"2025-11-17T21:50:42.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277095,1763416242409,-200.0,0.00024373,2,"2025-11-17T21:50:42.409",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277096,1763416242418,-500.0,0.00024373,2,"2025-11-17T21:50:42.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277097,1763416242428,-500.92231122,0.00024373,2,"2025-11-17T21:50:42.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277098,1763416242438,-500.0,0.00024373,2,"2025-11-17T21:50:42.438",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277099,1763416242448,-520.30304767,0.00024373,2,"2025-11-17T21:50:42.448",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277100,1763416242458,-164.68079428,0.00024373,2,"2025-11-17T21:50:42.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277101,1763416242467,-150.31,0.00024466,2,"2025-11-17T21:50:42.467",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277102,1763416242476,-453.89964298,0.00024631,2,"2025-11-17T21:50:42.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277103,1763416242485,-1003.2833,0.00024799,2,"2025-11-17T21:50:42.485",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277104,1763416242496,-1500.0,0.00024896,2,"2025-11-17T21:50:42.496",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277105,1763416242506,-500.0,0.00024896,2,"2025-11-17T21:50:42.506",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277106,1763416242515,-347.69,0.000249,2,"2025-11-17T21:50:42.515",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277107,1763416242525,-1000.0,0.00024921,2,"2025-11-17T21:50:42.525",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277108,1763416242534,-714.65893994,0.00024921,2,"2025-11-17T21:50:42.534",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277109,1763416242544,-1000.0,0.00024921,2,"2025-11-17T21:50:42.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277110,1763416242554,-502.16301103,0.00024921,2,"2025-11-17T21:50:42.554",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277111,1763416242564,-490.58197567,0.00024921,2,"2025-11-17T21:50:42.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277112,1763416242573,-352.79016075,0.00024921,2,"2025-11-17T21:50:42.573",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277113,1763416242583,-1000.0,0.00024921,2,"2025-11-17T21:50:42.583",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277114,1763416242593,-595.29464106,0.00024921,2,"2025-11-17T21:50:42.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277115,1763416242602,-1000.0,0.00024921,2,"2025-11-17T21:50:42.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277116,1763416242611,-1000.0,0.00024921,2,"2025-11-17T21:50:42.611",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277117,1763416242620,-1000.0,0.00024921,2,"2025-11-17T21:50:42.620",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277118,1763416242630,-1000.0,0.00024921,2,"2025-11-17T21:50:42.630",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277119,1763416242643,-2099.96,0.0002498,2,"2025-11-17T21:50:42.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277120,1763416242653,-4284.77,0.0002498,2,"2025-11-17T21:50:42.653",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277121,1763416242662,-400.0,0.00025058,2,"2025-11-17T21:50:42.662",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277122,1763416242671,-347.69,0.00025174,2,"2025-11-17T21:50:42.671",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277123,1763416242681,-2000.0,0.00025444,2,"2025-11-17T21:50:42.681",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277124,1763416242695,-347.69,0.00025448,2,"2025-11-17T21:50:42.695",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277125,1763416242704,-1500.0,0.00025468,2,"2025-11-17T21:50:42.704",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277126,1763416242714,-1500.0,0.00025468,2,"2025-11-17T21:50:42.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277127,1763416242724,-1500.0,0.00025468,2,"2025-11-17T21:50:42.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277128,1763416242735,-363.83812644,0.00025468,2,"2025-11-17T21:50:42.735",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277129,1763416242745,-1500.0,0.00025468,2,"2025-11-17T21:50:42.745",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277130,1763416242754,-1500.0,0.00025468,2,"2025-11-17T21:50:42.754",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277131,1763416242764,-1500.0,0.00025468,2,"2025-11-17T21:50:42.764",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277132,1763416242774,-6205.51,0.00025598,2,"2025-11-17T21:50:42.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277133,1763416242784,-748.15,0.00025598,2,"2025-11-17T21:50:42.784",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277134,1763416242793,-15138.84,0.00025598,2,"2025-11-17T21:50:42.793",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277135,1763416242803,-4433.33,0.00025598,2,"2025-11-17T21:50:42.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277136,1763416242812,-896.35,0.00025598,2,"2025-11-17T21:50:42.812",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277137,1763416242822,-347.69,0.00025722,2,"2025-11-17T21:50:42.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277138,1763416242831,-600.0,0.00025742,2,"2025-11-17T21:50:42.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277139,1763416242840,-1000.0,0.00025992,2,"2025-11-17T21:50:42.840",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277140,1763416242850,-347.71,0.00025996,2,"2025-11-17T21:50:42.850",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277141,1763416242859,-2087.0,0.00026007,2,"2025-11-17T21:50:42.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277142,1763416242869,-561.37506647,0.00026016,2,"2025-11-17T21:50:42.869",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277143,1763416242879,-2133.4925842,0.00026016,2,"2025-11-17T21:50:42.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277144,1763416242889,-1894.07329233,0.00026016,2,"2025-11-17T21:50:42.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277145,1763416242899,-2000.0,0.00026016,2,"2025-11-17T21:50:42.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277146,1763416242908,-1739.57752705,0.00026016,2,"2025-11-17T21:50:42.908",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277147,1763416242918,-2000.0,0.00026016,2,"2025-11-17T21:50:42.918",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277148,1763416242927,-800.0,0.00026427,2,"2025-11-17T21:50:42.927",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277149,1763416242941,-2500.0,0.00026564,2,"2025-11-17T21:50:42.941",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277150,1763416242951,-2500.0,0.00026564,2,"2025-11-17T21:50:42.951",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277151,1763416242961,-150.31,0.00026603,7,"2025-11-17T21:50:42.961",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277152,1763416242972,-1528.43500418,0.00027112,2,"2025-11-17T21:50:42.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277153,1763416242981,-1000.0,0.00027112,2,"2025-11-17T21:50:42.981",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277155,1763416242991,-1810.92938163,0.00027112,2,"2025-11-17T21:50:42.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277156,1763416243000,-155.22,0.00027305,2,"2025-11-17T21:50:43.000",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277158,1763416243009,-662.5,0.000274,7,"2025-11-17T21:50:43.009",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277160,1763416243019,-607.24,0.000274,7,"2025-11-17T21:50:43.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277161,1763416243028,-180.33962292,0.00027473,2,"2025-11-17T21:50:43.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277162,1763416243037,-500.0,0.00027482,2,"2025-11-17T21:50:43.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277163,1763416243047,-219.13341067,0.00027482,2,"2025-11-17T21:50:43.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277164,1763416243056,-158.95401158,0.00027482,2,"2025-11-17T21:50:43.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277165,1763416243066,-304469.5480243,0.00027483,2,"2025-11-17T21:50:43.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277166,1763416243075,-1200.0,0.00027797,5,"2025-11-17T21:50:43.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277167,1763416243085,-453.89964298,0.00027997,2,"2025-11-17T21:50:43.085",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277168,1763416243095,-1400.0,0.00028482,5,"2025-11-17T21:50:43.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277169,1763416243105,-150.31,0.0002874,30,"2025-11-17T21:50:43.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277170,1763416243115,-8963.19778255,0.00028773,2,"2025-11-17T21:50:43.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277171,1763416243125,-23642.4426357,0.00028836,2,"2025-11-17T21:50:43.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277172,1763416243138,-163372.17093999,0.00028846,2,"2025-11-17T21:50:43.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277173,1763416243155,-72257.96906001,0.00028846,2,"2025-11-17T21:50:43.155",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277174,1763416243165,-33287.75,0.00028846,2,"2025-11-17T21:50:43.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277175,1763416243175,-500.0,0.00028873,5,"2025-11-17T21:50:43.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277176,1763416243184,-1600.0,0.00029167,5,"2025-11-17T21:50:43.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277177,1763416243193,-1000.0,0.00029421,5,"2025-11-17T21:50:43.193",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277178,1763416243203,-361.86,0.00029596,2,"2025-11-17T21:50:43.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277179,1763416243212,-166.66,0.00029712,2,"2025-11-17T21:50:43.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277180,1763416243222,-414.79214275,0.00029852,5,"2025-11-17T21:50:43.222",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277181,1763416243232,-884.85107516,0.00029968,5,"2025-11-17T21:50:43.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277182,1763416243243,-187.0,0.0003,14,"2025-11-17T21:50:43.243",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277183,1763416243252,-8963.19778254,0.00030131,2,"2025-11-17T21:50:43.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277185,1763416243262,-250.0,0.000302,2,"2025-11-17T21:50:43.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277187,1763416243271,-607.24,0.000302,30,"2025-11-17T21:50:43.271",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277188,1763416243281,-500.0,0.00030521,2,"2025-11-17T21:50:43.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277189,1763416243290,-166.66,0.00030692,2,"2025-11-17T21:50:43.290",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277190,1763416243300,-1000.0,0.00030698,2,"2025-11-17T21:50:43.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277191,1763416243309,-441.12,0.00030711,2,"2025-11-17T21:50:43.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277192,1763416243318,-155.22,0.00030718,2,"2025-11-17T21:50:43.318",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277193,1763416243332,-150.31,0.00030877,30,"2025-11-17T21:50:43.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277194,1763416243341,-453.89964298,0.00031364,2,"2025-11-17T21:50:43.341",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277195,1763416243350,-8963.19778254,0.00031489,2,"2025-11-17T21:50:43.350",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277196,1763416243360,-166.66,0.00031673,2,"2025-11-17T21:50:43.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277197,1763416243369,-662.5,0.000317,7,"2025-11-17T21:50:43.369",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277198,1763416243378,-166.66,0.00032654,2,"2025-11-17T21:50:43.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277199,1763416243387,-8963.19778254,0.00032847,2,"2025-11-17T21:50:43.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277200,1763416243397,-604.15441672,0.00032877,7,"2025-11-17T21:50:43.397",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277201,1763416243407,-20925.21404727,0.000329,2,"2025-11-17T21:50:43.407",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277202,1763416243416,-160.0,0.00033,14,"2025-11-17T21:50:43.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277203,1763416243425,-150.31,0.00033014,30,"2025-11-17T21:50:43.425",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277204,1763416243435,-488.0,0.0003315,7,"2025-11-17T21:50:43.435",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277205,1763416243444,-166.66,0.00033635,2,"2025-11-17T21:50:43.444",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277206,1763416243454,-607.24,0.000337,30,"2025-11-17T21:50:43.454",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277207,1763416243464,-23642.4426357,0.00033828,2,"2025-11-17T21:50:43.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277208,1763416243473,-20925.21404727,0.00033838,2,"2025-11-17T21:50:43.473",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277209,1763416243482,-488.0,0.00033972,8,"2025-11-17T21:50:43.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277210,1763416243491,-1364.289,0.00034081,37,"2025-11-17T21:50:43.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277211,1763416243500,-193.228,0.00034081,37,"2025-11-17T21:50:43.500",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277212,1763416243510,-8963.19778254,0.00034205,2,"2025-11-17T21:50:43.510",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277213,1763416243522,-1042.04955123,0.00034437,2,"2025-11-17T21:50:43.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277214,1763416243532,-161.0,0.00034521,30,"2025-11-17T21:50:43.532",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277215,1763416243542,-166.66,0.00034616,2,"2025-11-17T21:50:43.542",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277216,1763416243552,-161.89,0.00034701,2,"2025-11-17T21:50:43.552",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277217,1763416243563,-453.89964298,0.0003473,2,"2025-11-17T21:50:43.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277218,1763416243574,-20925.21404727,0.00034776,2,"2025-11-17T21:50:43.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277219,1763416243584,-488.0,0.00034794,9,"2025-11-17T21:50:43.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277220,1763416243594,-150.31,0.00035152,60,"2025-11-17T21:50:43.594",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277221,1763416243603,-662.5,0.000352,14,"2025-11-17T21:50:43.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277222,1763416243612,-328.54644463,0.00035273,2,"2025-11-17T21:50:43.612",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277223,1763416243623,-1000.0,0.00035329,7,"2025-11-17T21:50:43.623",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277224,1763416243633,-8963.19778254,0.00035563,2,"2025-11-17T21:50:43.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277225,1763416243643,-488.0,0.00035616,10,"2025-11-17T21:50:43.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277226,1763416243652,-23642.4426357,0.00035705,2,"2025-11-17T21:50:43.652",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277227,1763416243661,-20925.21404727,0.00035715,2,"2025-11-17T21:50:43.661",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277228,1763416243671,-607.24,0.000358,30,"2025-11-17T21:50:43.671",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277229,1763416243680,-4433.33,0.00035837,2,"2025-11-17T21:50:43.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277230,1763416243694,-1005.24,0.00036,2,"2025-11-17T21:50:43.694",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277231,1763416243703,-207.79221488,0.00036438,11,"2025-11-17T21:50:43.703",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277232,1763416243713,-300.0,0.0003645,7,"2025-11-17T21:50:43.713",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277233,1763416243722,-330.0,0.0003645,7,"2025-11-17T21:50:43.722",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277234,1763416243733,-2508.91,0.00036474,2,"2025-11-17T21:50:43.733",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277235,1763416243743,-300.0,0.00036587,7,"2025-11-17T21:50:43.743",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277236,1763416243753,-330.0,0.00036587,7,"2025-11-17T21:50:43.753",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277237,1763416243763,-20925.21404727,0.00036653,2,"2025-11-17T21:50:43.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277238,1763416243773,-1005.24,0.0003672,2,"2025-11-17T21:50:43.773",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277239,1763416243783,-330.0,0.00036724,7,"2025-11-17T21:50:43.783",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277240,1763416243792,-330.0,0.00036861,7,"2025-11-17T21:50:43.792",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277241,1763416243802,-8963.19778254,0.00036921,2,"2025-11-17T21:50:43.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277242,1763416243811,-150.0,0.00036962,7,"2025-11-17T21:50:43.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277243,1763416243820,-150.0,0.00036962,7,"2025-11-17T21:50:43.820",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277244,1763416243830,-150.0,0.00036962,7,"2025-11-17T21:50:43.830",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277245,1763416243839,-150.0,0.00036962,7,"2025-11-17T21:50:43.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277246,1763416243849,-150.0,0.00036962,7,"2025-11-17T21:50:43.849",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277247,1763416243858,-150.0,0.00036962,7,"2025-11-17T21:50:43.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277248,1763416243868,-150.0,0.00036962,7,"2025-11-17T21:50:43.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277249,1763416243877,-150.0,0.00036962,7,"2025-11-17T21:50:43.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277250,1763416243886,-150.0,0.00036962,7,"2025-11-17T21:50:43.886",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277251,1763416243896,-150.0,0.00036962,7,"2025-11-17T21:50:43.896",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277252,1763416243905,-150.0,0.00036962,7,"2025-11-17T21:50:43.905",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277253,1763416243924,-150.0,0.00036962,7,"2025-11-17T21:50:43.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277254,1763416243933,-150.0,0.00036962,7,"2025-11-17T21:50:43.933",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277255,1763416243943,-150.0,0.00036962,7,"2025-11-17T21:50:43.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277256,1763416243952,-150.0,0.00036962,7,"2025-11-17T21:50:43.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277257,1763416243962,-330.0,0.00036998,7,"2025-11-17T21:50:43.962",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277258,1763416243972,-150.0,0.0003709,7,"2025-11-17T21:50:43.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277259,1763416243981,-150.0,0.00037108,7,"2025-11-17T21:50:43.981",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277260,1763416243990,-150.0,0.00037178,7,"2025-11-17T21:50:43.990",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277261,1763416244000,-181.61613089,0.000372,120,"2025-11-17T21:50:44.000",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277262,1763416244009,-181.61613088,0.000372,120,"2025-11-17T21:50:44.009",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277263,1763416244018,-150.0,0.00037218,7,"2025-11-17T21:50:44.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277264,1763416244028,-23642.4426357,0.00037225,3,"2025-11-17T21:50:44.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277265,1763416244037,-150.0,0.00037235,7,"2025-11-17T21:50:44.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277266,1763416244047,-150.0,0.00037235,7,"2025-11-17T21:50:44.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277267,1763416244056,-150.0,0.00037235,7,"2025-11-17T21:50:44.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277268,1763416244066,-150.0,0.00037255,7,"2025-11-17T21:50:44.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277269,1763416244075,-150.0,0.00037255,7,"2025-11-17T21:50:44.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277270,1763416244084,-150.31,0.00037289,60,"2025-11-17T21:50:44.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277271,1763416244093,-662.5,0.000373,14,"2025-11-17T21:50:44.093",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277272,1763416244102,-150.0,0.00037347,7,"2025-11-17T21:50:44.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277273,1763416244111,-150.0,0.00037372,7,"2025-11-17T21:50:44.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277274,1763416244121,-150.0,0.00037394,7,"2025-11-17T21:50:44.121",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277275,1763416244130,-150.0,0.00037402,7,"2025-11-17T21:50:44.130",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277276,1763416244139,-3022.6474106,0.00037407,5,"2025-11-17T21:50:44.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277277,1763416244148,-150.0,0.00037475,7,"2025-11-17T21:50:44.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277278,1763416244158,-150.0,0.00037509,7,"2025-11-17T21:50:44.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277279,1763416244167,-150.0,0.00037509,7,"2025-11-17T21:50:44.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277280,1763416244176,-150.0,0.00037509,7,"2025-11-17T21:50:44.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277281,1763416244187,-150.0,0.00037548,7,"2025-11-17T21:50:44.187",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277282,1763416244196,-150.0,0.00037548,7,"2025-11-17T21:50:44.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277283,1763416244205,-150.0,0.00037548,7,"2025-11-17T21:50:44.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277284,1763416244215,-20925.21404727,0.00037591,2,"2025-11-17T21:50:44.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277285,1763416244224,-150.0,0.00037603,7,"2025-11-17T21:50:44.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277286,1763416244234,-150.0,0.0003761,7,"2025-11-17T21:50:44.234",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277287,1763416244243,-150.0,0.00037695,7,"2025-11-17T21:50:44.243",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277288,1763416244253,-557.0,0.00037715,2,"2025-11-17T21:50:44.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277289,1763416244262,-150.0,0.00037732,7,"2025-11-17T21:50:44.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277290,1763416244271,-150.0,0.00037783,7,"2025-11-17T21:50:44.271",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277291,1763416244280,-150.0,0.00037783,7,"2025-11-17T21:50:44.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277292,1763416244289,-150.0,0.00037783,7,"2025-11-17T21:50:44.289",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277293,1763416244298,-150.0,0.00037783,7,"2025-11-17T21:50:44.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277294,1763416244307,-150.0,0.00037826,7,"2025-11-17T21:50:44.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277295,1763416244316,-150.0,0.00037842,7,"2025-11-17T21:50:44.316",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277296,1763416244325,-150.0,0.00037842,7,"2025-11-17T21:50:44.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277297,1763416244334,-150.0,0.0003786,7,"2025-11-17T21:50:44.334",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277298,1763416244343,-558.0,0.00037899,2,"2025-11-17T21:50:44.343",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277299,1763416244352,-150.0,0.00037988,7,"2025-11-17T21:50:44.352",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277300,1763416244361,-150.0,0.00037988,7,"2025-11-17T21:50:44.361",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277301,1763416244370,-150.0,0.00037988,7,"2025-11-17T21:50:44.370",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277302,1763416244379,-150.0,0.00037988,7,"2025-11-17T21:50:44.379",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277303,1763416244388,-1187.44652286,0.00037999,30,"2025-11-17T21:50:44.388",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277304,1763416244397,-500.0,0.00037999,30,"2025-11-17T21:50:44.397",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277305,1763416244406,-500.0,0.00037999,30,"2025-11-17T21:50:44.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277306,1763416244415,-500.0,0.00037999,30,"2025-11-17T21:50:44.415",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277307,1763416244424,-500.0,0.00037999,7,"2025-11-17T21:50:44.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277308,1763416244434,-1607.0,0.00037999,2,"2025-11-17T21:50:44.434",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277309,1763416244446,-512.0,0.0003802,2,"2025-11-17T21:50:44.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277310,1763416244455,-150.0,0.00038042,7,"2025-11-17T21:50:44.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277311,1763416244466,-150.0,0.00038057,7,"2025-11-17T21:50:44.466",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277312,1763416244475,-150.0,0.00038057,7,"2025-11-17T21:50:44.475",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277313,1763416244484,-150.0,0.00038057,7,"2025-11-17T21:50:44.484",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277314,1763416244494,-453.89964298,0.00038097,2,"2025-11-17T21:50:44.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277315,1763416244503,-557.0,0.00038112,7,"2025-11-17T21:50:44.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277316,1763416244512,-150.0,0.00038117,7,"2025-11-17T21:50:44.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277317,1763416244522,-150.0,0.00038135,7,"2025-11-17T21:50:44.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277318,1763416244531,-150.0,0.00038135,7,"2025-11-17T21:50:44.531",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277319,1763416244541,-150.0,0.00038135,7,"2025-11-17T21:50:44.541",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277320,1763416244550,-150.0,0.00038194,7,"2025-11-17T21:50:44.550",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277321,1763416244806,-374.95,0.00038219,2,"2025-11-17T21:50:44.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277322,1763416244815,-338.9,0.00038219,2,"2025-11-17T21:50:44.815",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277323,1763416244824,-150.0,0.00038245,7,"2025-11-17T21:50:44.824",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277324,1763416244833,-150.0,0.00038259,7,"2025-11-17T21:50:44.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277325,1763416244842,-8963.19778254,0.00038279,2,"2025-11-17T21:50:44.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277326,1763416244851,-150.0,0.00038282,7,"2025-11-17T21:50:44.851",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277327,1763416244860,-150.0,0.00038331,7,"2025-11-17T21:50:44.860",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277328,1763416244870,-150.0,0.00038331,7,"2025-11-17T21:50:44.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277329,1763416244879,-150.0,0.00038331,7,"2025-11-17T21:50:44.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277330,1763416244888,-150.0,0.00038373,7,"2025-11-17T21:50:44.888",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277331,1763416244897,-150.0,0.00038428,7,"2025-11-17T21:50:44.897",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277332,1763416244906,-150.0,0.00038428,7,"2025-11-17T21:50:44.906",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277333,1763416244915,-150.0,0.00038475,7,"2025-11-17T21:50:44.915",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277334,1763416244924,-150.0,0.00038502,7,"2025-11-17T21:50:44.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277335,1763416244934,-20925.21404727,0.00038529,2,"2025-11-17T21:50:44.934",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277336,1763416244943,-150.0,0.00038575,7,"2025-11-17T21:50:44.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277337,1763416244952,-150.0,0.00038604,7,"2025-11-17T21:50:44.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277338,1763416244961,-150.0,0.00038604,7,"2025-11-17T21:50:44.961",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277339,1763416244970,-150.0,0.00038604,7,"2025-11-17T21:50:44.970",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277340,1763416244982,-150.0,0.00038604,7,"2025-11-17T21:50:44.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277341,1763416244991,-150.0,0.0003863,7,"2025-11-17T21:50:44.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277342,1763416245000,-150.0,0.00038691,7,"2025-11-17T21:50:45.000",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277343,1763416245009,-170.7361774,0.00038714,2,"2025-11-17T21:50:45.009",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277344,1763416245018,-150.0,0.00038722,7,"2025-11-17T21:50:45.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277345,1763416245027,-150.0,0.00038722,7,"2025-11-17T21:50:45.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277346,1763416245036,-150.0,0.00038722,7,"2025-11-17T21:50:45.036",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277347,1763416245045,-150.0,0.00038758,7,"2025-11-17T21:50:45.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277348,1763416245054,-150.0,0.00038868,7,"2025-11-17T21:50:45.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277349,1763416245063,-150.0,0.00038878,7,"2025-11-17T21:50:45.063",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277350,1763416245072,-150.0,0.00038878,7,"2025-11-17T21:50:45.072",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277351,1763416245081,-150.0,0.00038878,7,"2025-11-17T21:50:45.081",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277352,1763416245090,-150.0,0.00038887,7,"2025-11-17T21:50:45.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277353,1763416245099,-400.0,0.000389,14,"2025-11-17T21:50:45.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277354,1763416245109,-150.0,0.00038907,7,"2025-11-17T21:50:45.109",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277355,1763416245118,-196.55637072,0.00038907,15,"2025-11-17T21:50:45.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277356,1763416245127,-23642.4426357,0.00038963,3,"2025-11-17T21:50:45.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277357,1763416245136,-161.07553862,0.00038973,5,"2025-11-17T21:50:45.136",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277358,1763416245145,-500.0,0.00038973,5,"2025-11-17T21:50:45.145",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277359,1763416245154,-500.0,0.00038973,5,"2025-11-17T21:50:45.154",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277360,1763416245163,-500.0,0.00038973,5,"2025-11-17T21:50:45.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277361,1763416245172,-500.0,0.00038973,5,"2025-11-17T21:50:45.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277362,1763416245181,-500.0,0.00038973,5,"2025-11-17T21:50:45.181",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277363,1763416245190,-506.46698024,0.00038973,5,"2025-11-17T21:50:45.190",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277364,1763416245201,-332.71817179,0.00038973,5,"2025-11-17T21:50:45.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277365,1763416245210,-173.84480208,0.00038973,5,"2025-11-17T21:50:45.210",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277366,1763416245220,-500.0,0.00038973,5,"2025-11-17T21:50:45.220",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277367,1763416245229,-500.0,0.00038973,5,"2025-11-17T21:50:45.229",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277368,1763416245238,-500.0,0.00038973,5,"2025-11-17T21:50:45.238",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277369,1763416245248,-500.42787663,0.00038973,5,"2025-11-17T21:50:45.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277370,1763416245257,-186.96635398,0.00038996,2,"2025-11-17T21:50:45.257",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277371,1763416245266,-1000.0,0.00038997,21,"2025-11-17T21:50:45.266",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277372,1763416245275,-174.18899387,0.00038997,12,"2025-11-17T21:50:45.275",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277373,1763416245284,-518.42265393,0.00039007,2,"2025-11-17T21:50:45.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277374,1763416245293,-267.93,0.00039013,14,"2025-11-17T21:50:45.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277375,1763416245301,-150.0,0.00039015,7,"2025-11-17T21:50:45.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277376,1763416245310,-150.0,0.00039015,7,"2025-11-17T21:50:45.310",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277377,1763416245319,-150.0,0.00039015,7,"2025-11-17T21:50:45.319",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277378,1763416245329,-150.0,0.00039015,7,"2025-11-17T21:50:45.329",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277379,1763416245337,-150.0,0.00039015,7,"2025-11-17T21:50:45.337",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277380,1763416245346,-150.0,0.00039015,7,"2025-11-17T21:50:45.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277381,1763416245355,-150.0,0.00039015,7,"2025-11-17T21:50:45.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277382,1763416245364,-824.19,0.00039041,2,"2025-11-17T21:50:45.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277383,1763416245373,-500.0,0.00039045,2,"2025-11-17T21:50:45.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277384,1763416245382,-515.12719469,0.00039073,5,"2025-11-17T21:50:45.382",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277385,1763416245392,-500.0,0.00039073,5,"2025-11-17T21:50:45.392",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277386,1763416245402,-500.0,0.00039073,5,"2025-11-17T21:50:45.402",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277387,1763416245412,-506.22387171,0.00039073,5,"2025-11-17T21:50:45.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277388,1763416245422,-500.0,0.00039073,5,"2025-11-17T21:50:45.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277389,1763416245432,-23642.4426357,0.00039077,3,"2025-11-17T21:50:45.432",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277390,1763416245441,-47284.8852714,0.00039086,3,"2025-11-17T21:50:45.441",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277391,1763416245451,-22946.546817,0.00039086,3,"2025-11-17T21:50:45.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277392,1763416245462,-200.0,0.00039096,3,"2025-11-17T21:50:45.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277393,1763416245471,-200.0,0.00039096,3,"2025-11-17T21:50:45.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277394,1763416245481,-200.0,0.00039096,3,"2025-11-17T21:50:45.481",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277395,1763416245491,-200.0,0.00039096,3,"2025-11-17T21:50:45.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277396,1763416245500,-200.0,0.00039096,3,"2025-11-17T21:50:45.500",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277397,1763416245509,-200.0,0.00039096,3,"2025-11-17T21:50:45.509",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277398,1763416245518,-500.0,0.00039096,3,"2025-11-17T21:50:45.518",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277399,1763416245529,-151.0,0.00039096,3,"2025-11-17T21:50:45.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277400,1763416245538,-500.0,0.00039096,3,"2025-11-17T21:50:45.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277401,1763416245547,-500.0,0.00039096,3,"2025-11-17T21:50:45.547",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277402,1763416245557,-250.0,0.00039096,3,"2025-11-17T21:50:45.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277403,1763416245568,-151.0,0.00039096,3,"2025-11-17T21:50:45.568",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277404,1763416245579,-293.58177298,0.00039096,3,"2025-11-17T21:50:45.579",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277405,1763416245588,-322.6107,0.00039096,3,"2025-11-17T21:50:45.588",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277406,1763416245597,-250.0,0.00039096,3,"2025-11-17T21:50:45.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277407,1763416245606,-500.0,0.00039096,3,"2025-11-17T21:50:45.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277408,1763416245615,-356.7321,0.00039096,3,"2025-11-17T21:50:45.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277409,1763416245624,-151.0,0.00039096,3,"2025-11-17T21:50:45.624",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277410,1763416245633,-250.0,0.00039096,3,"2025-11-17T21:50:45.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277411,1763416245641,-500.0,0.00039096,3,"2025-11-17T21:50:45.641",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277412,1763416245650,-151.0,0.00039096,3,"2025-11-17T21:50:45.650",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277413,1763416245659,-250.0,0.00039096,3,"2025-11-17T21:50:45.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277414,1763416245668,-500.0,0.00039096,3,"2025-11-17T21:50:45.668",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277415,1763416245677,-151.0,0.00039096,3,"2025-11-17T21:50:45.677",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277416,1763416245689,-250.0,0.00039096,3,"2025-11-17T21:50:45.689",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277417,1763416245699,-500.0,0.00039096,3,"2025-11-17T21:50:45.699",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277418,1763416245709,-151.0,0.00039096,3,"2025-11-17T21:50:45.709",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277419,1763416245718,-1000.0,0.00039096,3,"2025-11-17T21:50:45.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277420,1763416245728,-250.0,0.00039096,3,"2025-11-17T21:50:45.728",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277421,1763416245738,-200.0,0.00039096,3,"2025-11-17T21:50:45.738",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277422,1763416245747,-500.0,0.00039096,3,"2025-11-17T21:50:45.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277423,1763416245757,-151.0,0.00039096,3,"2025-11-17T21:50:45.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277424,1763416245768,-250.0,0.00039096,3,"2025-11-17T21:50:45.768",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277425,1763416245778,-1000.0,0.00039096,3,"2025-11-17T21:50:45.778",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277426,1763416245787,-200.0,0.00039096,3,"2025-11-17T21:50:45.787",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277427,1763416245796,-500.0,0.00039096,3,"2025-11-17T21:50:45.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277428,1763416245805,-250.0,0.00039096,3,"2025-11-17T21:50:45.805",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277429,1763416245814,-151.0,0.00039096,3,"2025-11-17T21:50:45.814",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277430,1763416245823,-1000.0,0.00039096,3,"2025-11-17T21:50:45.823",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277431,1763416245832,-500.0,0.00039096,3,"2025-11-17T21:50:45.832",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277432,1763416245842,-200.0,0.00039096,3,"2025-11-17T21:50:45.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277433,1763416245852,-500.0,0.00039096,3,"2025-11-17T21:50:45.852",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277434,1763416245861,-250.0,0.00039096,3,"2025-11-17T21:50:45.861",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277435,1763416245871,-151.0,0.00039096,3,"2025-11-17T21:50:45.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277436,1763416245881,-1000.0,0.00039096,3,"2025-11-17T21:50:45.881",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277437,1763416245891,-250.0,0.00039096,3,"2025-11-17T21:50:45.891",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277438,1763416245901,-200.0,0.00039096,3,"2025-11-17T21:50:45.901",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277439,1763416245910,-151.0,0.00039096,3,"2025-11-17T21:50:45.910",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277440,1763416245919,-500.0,0.00039096,3,"2025-11-17T21:50:45.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277441,1763416245929,-250.0,0.00039096,3,"2025-11-17T21:50:45.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277442,1763416245938,-1000.0,0.00039096,3,"2025-11-17T21:50:45.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277443,1763416245948,-201.98934401,0.00039096,3,"2025-11-17T21:50:45.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277445,1763416245958,-250.0,0.00039096,3,"2025-11-17T21:50:45.958",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277447,1763416245968,-151.0,0.00039096,3,"2025-11-17T21:50:45.968",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277448,1763416245977,-500.0,0.00039096,3,"2025-11-17T21:50:45.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277450,1763416245987,-1000.0,0.00039096,3,"2025-11-17T21:50:45.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277452,1763416245997,-500.0,0.00039096,3,"2025-11-17T21:50:45.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277454,1763416246006,-1000.0,0.00039096,3,"2025-11-17T21:50:46.006",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277455,1763416246016,-500.0,0.00039096,3,"2025-11-17T21:50:46.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277457,1763416246025,-1000.0,0.00039096,3,"2025-11-17T21:50:46.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277459,1763416246035,-500.0,0.00039096,3,"2025-11-17T21:50:46.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277460,1763416246044,-1000.0,0.00039096,3,"2025-11-17T21:50:46.044",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277461,1763416246053,-289.35577704,0.00039096,3,"2025-11-17T21:50:46.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277462,1763416246062,-1000.0,0.00039096,3,"2025-11-17T21:50:46.062",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277463,1763416246071,-480.37353928,0.00039096,3,"2025-11-17T21:50:46.071",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277464,1763416246080,-620.0,0.00039096,3,"2025-11-17T21:50:46.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277465,1763416246090,-300.00061619,0.00039096,3,"2025-11-17T21:50:46.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277466,1763416246099,-1000.0,0.00039096,3,"2025-11-17T21:50:46.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277467,1763416246107,-321.99859399,0.00039096,3,"2025-11-17T21:50:46.107",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277468,1763416246116,-500.0,0.00039096,3,"2025-11-17T21:50:46.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277469,1763416246126,-500.0,0.00039096,3,"2025-11-17T21:50:46.126",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277471,1763416246136,-500.0,0.00039096,3,"2025-11-17T21:50:46.136",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277472,1763416246145,-500.0,0.00039096,3,"2025-11-17T21:50:46.145",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277473,1763416246154,-395.35819589,0.00039096,3,"2025-11-17T21:50:46.154",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277474,1763416246163,-1011.28400463,0.00039096,3,"2025-11-17T21:50:46.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277475,1763416246173,-500.0,0.00039096,3,"2025-11-17T21:50:46.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277476,1763416246182,-151.0,0.00039096,3,"2025-11-17T21:50:46.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277477,1763416246191,-500.0,0.00039096,3,"2025-11-17T21:50:46.191",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277478,1763416246200,-194.72792766,0.00039096,3,"2025-11-17T21:50:46.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277479,1763416246211,-151.0,0.00039096,3,"2025-11-17T21:50:46.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277480,1763416246221,-500.0,0.00039096,3,"2025-11-17T21:50:46.221",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277481,1763416246231,-500.0,0.00039096,3,"2025-11-17T21:50:46.231",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277482,1763416246241,-151.0,0.00039096,3,"2025-11-17T21:50:46.241",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277483,1763416246250,-500.0,0.00039096,3,"2025-11-17T21:50:46.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277484,1763416246260,-500.0,0.00039096,3,"2025-11-17T21:50:46.260",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277485,1763416246270,-500.0,0.00039096,3,"2025-11-17T21:50:46.270",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277486,1763416246279,-500.0,0.00039096,3,"2025-11-17T21:50:46.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277487,1763416246289,-500.0,0.00039096,3,"2025-11-17T21:50:46.289",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277488,1763416246299,-500.0,0.00039096,3,"2025-11-17T21:50:46.299",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277489,1763416246308,-500.0,0.00039096,3,"2025-11-17T21:50:46.308",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277490,1763416246317,-500.0,0.00039096,3,"2025-11-17T21:50:46.317",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277491,1763416246327,-500.0,0.00039096,3,"2025-11-17T21:50:46.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277492,1763416246336,-500.0,0.00039096,3,"2025-11-17T21:50:46.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277493,1763416246346,-250.0,0.00039096,3,"2025-11-17T21:50:46.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277494,1763416246355,-500.0,0.00039096,3,"2025-11-17T21:50:46.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277495,1763416246364,-250.0,0.00039096,3,"2025-11-17T21:50:46.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277496,1763416246374,-500.0,0.00039096,3,"2025-11-17T21:50:46.374",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277497,1763416246383,-250.0,0.00039096,3,"2025-11-17T21:50:46.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277498,1763416246391,-250.0,0.00039096,3,"2025-11-17T21:50:46.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277499,1763416246400,-500.0,0.00039096,3,"2025-11-17T21:50:46.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277500,1763416246410,-250.0,0.00039096,3,"2025-11-17T21:50:46.410",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277501,1763416246419,-250.0,0.00039096,3,"2025-11-17T21:50:46.419",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277502,1763416246428,-500.0,0.00039096,3,"2025-11-17T21:50:46.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277503,1763416246437,-250.0,0.00039096,3,"2025-11-17T21:50:46.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277504,1763416246446,-250.0,0.00039096,3,"2025-11-17T21:50:46.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277505,1763416246455,-250.0,0.00039096,3,"2025-11-17T21:50:46.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277506,1763416246464,-250.0,0.00039096,3,"2025-11-17T21:50:46.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277507,1763416246474,-500.0,0.00039096,3,"2025-11-17T21:50:46.474",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277508,1763416246483,-250.0,0.00039096,3,"2025-11-17T21:50:46.483",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277509,1763416246492,-250.0,0.00039096,3,"2025-11-17T21:50:46.492",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277510,1763416246501,-500.0,0.00039096,3,"2025-11-17T21:50:46.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277511,1763416246511,-250.0,0.00039096,3,"2025-11-17T21:50:46.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277512,1763416246520,-250.0,0.00039096,3,"2025-11-17T21:50:46.520",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277513,1763416246529,-250.0,0.00039096,3,"2025-11-17T21:50:46.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277514,1763416246538,-500.0,0.00039096,3,"2025-11-17T21:50:46.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277515,1763416246547,-250.0,0.00039096,3,"2025-11-17T21:50:46.547",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277516,1763416246555,-250.0,0.00039096,3,"2025-11-17T21:50:46.555",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277517,1763416246564,-250.0,0.00039096,3,"2025-11-17T21:50:46.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277518,1763416246573,-500.0,0.00039096,3,"2025-11-17T21:50:46.573",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277519,1763416246583,-250.0,0.00039096,3,"2025-11-17T21:50:46.583",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277520,1763416246591,-250.0,0.00039096,3,"2025-11-17T21:50:46.591",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277521,1763416246600,-250.0,0.00039096,3,"2025-11-17T21:50:46.600",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277522,1763416246610,-500.0,0.00039096,3,"2025-11-17T21:50:46.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277523,1763416246618,-250.0,0.00039096,3,"2025-11-17T21:50:46.618",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277526,1763416246627,-250.0,0.00039096,3,"2025-11-17T21:50:46.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277529,1763416246636,-250.0,0.00039096,3,"2025-11-17T21:50:46.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277532,1763416246645,-500.0,0.00039096,3,"2025-11-17T21:50:46.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277533,1763416246654,-250.0,0.00039096,3,"2025-11-17T21:50:46.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277534,1763416246664,-250.0,0.00039096,3,"2025-11-17T21:50:46.664",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277535,1763416246673,-500.0,0.00039096,3,"2025-11-17T21:50:46.673",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277536,1763416246682,-250.0,0.00039096,3,"2025-11-17T21:50:46.682",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277537,1763416246696,-277.35679052,0.00039096,3,"2025-11-17T21:50:46.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277538,1763416246705,-250.0,0.00039096,3,"2025-11-17T21:50:46.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277539,1763416246715,-500.0,0.00039096,3,"2025-11-17T21:50:46.715",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277540,1763416246724,-250.0,0.00039096,3,"2025-11-17T21:50:46.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277541,1763416246734,-287.61899177,0.00039096,3,"2025-11-17T21:50:46.734",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277542,1763416246744,-250.0,0.00039096,3,"2025-11-17T21:50:46.744",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277543,1763416246753,-298.26089446,0.00039096,3,"2025-11-17T21:50:46.753",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277544,1763416246764,-500.0,0.00039096,3,"2025-11-17T21:50:46.764",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277545,1763416246775,-250.0,0.00039096,3,"2025-11-17T21:50:46.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277547,1763416246784,-384.58294266,0.00039096,3,"2025-11-17T21:50:46.784",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277549,1763416246793,-500.0,0.00039096,3,"2025-11-17T21:50:46.793",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277550,1763416246803,-250.0,0.00039096,3,"2025-11-17T21:50:46.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277551,1763416246812,-500.0,0.00039096,3,"2025-11-17T21:50:46.812",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277552,1763416246821,-250.0,0.00039096,3,"2025-11-17T21:50:46.821",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277553,1763416246830,-200.0,0.00039096,3,"2025-11-17T21:50:46.830",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277554,1763416246839,-207.4,0.00039096,3,"2025-11-17T21:50:46.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277555,1763416246847,-192.6,0.00039096,3,"2025-11-17T21:50:46.847",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277556,1763416246856,-200.0,0.00039097,2,"2025-11-17T21:50:46.856",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277557,1763416246865,-500.0,0.00039106,30,"2025-11-17T21:50:46.865",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277559,1763416246874,-500.0,0.00039106,30,"2025-11-17T21:50:46.874",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277562,1763416246883,-500.0,0.00039106,30,"2025-11-17T21:50:46.883",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277563,1763416246892,-500.0,0.00039106,30,"2025-11-17T21:50:46.892",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277564,1763416246901,-500.0,0.00039106,120,"2025-11-17T21:50:46.901",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277565,1763416246910,-500.0,0.00039106,120,"2025-11-17T21:50:46.910",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277566,1763416246919,-150.0,0.00039106,20,"2025-11-17T21:50:46.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277567,1763416246928,-300.0,0.00039106,30,"2025-11-17T21:50:46.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277568,1763416246937,-500.0,0.00039106,7,"2025-11-17T21:50:46.937",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277569,1763416246946,-500.0,0.00039106,7,"2025-11-17T21:50:46.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277570,1763416246955,-1607.0,0.00039106,2,"2025-11-17T21:50:46.955",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277571,1763416246964,-1607.0,0.00039106,2,"2025-11-17T21:50:46.964",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277572,1763416246973,-150.0,0.00039123,7,"2025-11-17T21:50:46.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277573,1763416246983,-287.0,0.00039124,2,"2025-11-17T21:50:46.983",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277574,1763416246993,-150.0,0.00039143,7,"2025-11-17T21:50:46.993",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277575,1763416247002,-150.0,0.00039152,7,"2025-11-17T21:50:47.002",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277576,1763416247011,-150.0,0.00039152,7,"2025-11-17T21:50:47.011",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277577,1763416247020,-150.0,0.00039152,7,"2025-11-17T21:50:47.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277578,1763416247029,-150.0,0.00039162,7,"2025-11-17T21:50:47.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277579,1763416247038,-500.0,0.00039173,5,"2025-11-17T21:50:47.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277580,1763416247047,-501.67582389,0.00039173,5,"2025-11-17T21:50:47.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277581,1763416247057,-196.55637064,0.00039191,15,"2025-11-17T21:50:47.057",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277582,1763416247066,-150.0,0.00039272,7,"2025-11-17T21:50:47.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277583,1763416247076,-332.54912065,0.00039273,5,"2025-11-17T21:50:47.076",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277584,1763416247084,-150.0,0.00039308,7,"2025-11-17T21:50:47.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277585,1763416247093,-150.0,0.00039308,7,"2025-11-17T21:50:47.093",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277587,1763416247102,-150.0,0.00039308,7,"2025-11-17T21:50:47.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277588,1763416247111,-150.0,0.00039339,7,"2025-11-17T21:50:47.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277589,1763416247121,-272.8,0.00039355,2,"2025-11-17T21:50:47.121",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277590,1763416247130,-150.0,0.000394,7,"2025-11-17T21:50:47.130",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277591,1763416247139,-23642.4426357,0.00039411,3,"2025-11-17T21:50:47.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277592,1763416247148,-518.4226539,0.00039416,2,"2025-11-17T21:50:47.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277594,1763416247157,-23642.4426357,0.00039421,3,"2025-11-17T21:50:47.157",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277596,1763416247166,-150.0,0.00039426,7,"2025-11-17T21:50:47.166",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277597,1763416247175,-150.0,0.00039426,7,"2025-11-17T21:50:47.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277599,1763416247184,-150.0,0.00039426,7,"2025-11-17T21:50:47.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277600,1763416247193,-150.0,0.00039426,7,"2025-11-17T21:50:47.193",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277602,1763416247202,-150.31,0.00039426,60,"2025-11-17T21:50:47.202",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277603,1763416247211,-151.0,0.00039428,14,"2025-11-17T21:50:47.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277604,1763416247220,-151.0,0.00039428,14,"2025-11-17T21:50:47.220",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277605,1763416247228,-70927.3279071,0.00039431,3,"2025-11-17T21:50:47.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277606,1763416247238,-22946.546817,0.00039431,3,"2025-11-17T21:50:47.238",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277607,1763416247247,-70927.3279071,0.00039441,3,"2025-11-17T21:50:47.247",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277608,1763416247256,-91786.1872678,0.00039441,3,"2025-11-17T21:50:47.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277609,1763416247266,-151.0,0.00039441,120,"2025-11-17T21:50:47.266",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277610,1763416247276,-151.0,0.00039441,120,"2025-11-17T21:50:47.276",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277611,1763416247284,-151.0,0.00039441,120,"2025-11-17T21:50:47.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277612,1763416247293,-419.346313,0.00039441,120,"2025-11-17T21:50:47.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277613,1763416247303,-151.0,0.00039441,120,"2025-11-17T21:50:47.303",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277614,1763416247312,-151.0,0.00039441,120,"2025-11-17T21:50:47.312",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277615,1763416247321,-151.0,0.00039441,120,"2025-11-17T21:50:47.321",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277616,1763416247332,-151.0,0.00039441,30,"2025-11-17T21:50:47.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277617,1763416247340,-419.346313,0.00039441,120,"2025-11-17T21:50:47.340",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277618,1763416247349,-419.346313,0.00039441,120,"2025-11-17T21:50:47.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277619,1763416247358,-151.0,0.00039441,120,"2025-11-17T21:50:47.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277620,1763416247367,-419.346313,0.00039441,120,"2025-11-17T21:50:47.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277621,1763416247376,-151.0,0.00039441,120,"2025-11-17T21:50:47.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277622,1763416247385,-151.0,0.00039441,120,"2025-11-17T21:50:47.385",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277623,1763416247394,-151.0,0.00039441,120,"2025-11-17T21:50:47.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277624,1763416247402,-188.067985,0.00039441,120,"2025-11-17T21:50:47.402",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277625,1763416247411,-151.0,0.00039441,120,"2025-11-17T21:50:47.411",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277626,1763416247420,-151.0,0.00039441,120,"2025-11-17T21:50:47.420",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277627,1763416247429,-151.0,0.00039441,120,"2025-11-17T21:50:47.429",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277628,1763416247438,-151.0,0.00039441,120,"2025-11-17T21:50:47.438",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277629,1763416247447,-23642.4426357,0.00039443,3,"2025-11-17T21:50:47.447",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277630,1763416247458,-156100.08236204,0.00039451,7,"2025-11-17T21:50:47.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277631,1763416247467,-151.0,0.00039451,120,"2025-11-17T21:50:47.467",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277632,1763416247476,-151.0,0.00039451,120,"2025-11-17T21:50:47.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277633,1763416247485,-151.0,0.00039451,120,"2025-11-17T21:50:47.485",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277634,1763416247494,-151.0,0.00039451,120,"2025-11-17T21:50:47.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277635,1763416247503,-151.0,0.00039451,120,"2025-11-17T21:50:47.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277636,1763416247512,-151.0,0.00039451,10,"2025-11-17T21:50:47.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277637,1763416247521,-151.0,0.00039451,120,"2025-11-17T21:50:47.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277638,1763416247530,-151.0,0.00039451,10,"2025-11-17T21:50:47.530",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277639,1763416247539,-151.0,0.00039451,120,"2025-11-17T21:50:47.539",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277640,1763416247547,-151.0,0.00039451,120,"2025-11-17T21:50:47.547",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277641,1763416247557,-151.0,0.00039451,120,"2025-11-17T21:50:47.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277642,1763416247566,-220.815972,0.00039451,30,"2025-11-17T21:50:47.566",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277643,1763416247575,-249.132346,0.00039451,120,"2025-11-17T21:50:47.575",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277644,1763416247584,-220.815972,0.00039451,30,"2025-11-17T21:50:47.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277645,1763416247594,-151.0,0.00039451,120,"2025-11-17T21:50:47.594",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277646,1763416247603,-151.0,0.00039451,120,"2025-11-17T21:50:47.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277647,1763416247613,-220.815972,0.00039451,30,"2025-11-17T21:50:47.613",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277648,1763416247622,-220.815972,0.00039451,30,"2025-11-17T21:50:47.622",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277649,1763416247631,-151.0,0.00039451,120,"2025-11-17T21:50:47.631",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277650,1763416247640,-151.0,0.00039451,120,"2025-11-17T21:50:47.640",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277651,1763416247649,-151.169101,0.00039451,120,"2025-11-17T21:50:47.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277652,1763416247659,-150.0,0.00039455,7,"2025-11-17T21:50:47.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277653,1763416247668,-20925.21404727,0.00039468,2,"2025-11-17T21:50:47.668",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277654,1763416247677,-500.96001496,0.00039473,5,"2025-11-17T21:50:47.677",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277655,1763416247688,-505.01585357,0.00039473,5,"2025-11-17T21:50:47.688",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277656,1763416247698,-500.0,0.00039473,5,"2025-11-17T21:50:47.698",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277657,1763416247707,-500.0,0.00039473,5,"2025-11-17T21:50:47.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277658,1763416247716,-155.57181973,0.00039473,5,"2025-11-17T21:50:47.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277659,1763416247726,-1000.0,0.00039473,5,"2025-11-17T21:50:47.726",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277660,1763416247735,-196.55637064,0.00039475,15,"2025-11-17T21:50:47.735",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277661,1763416247744,-200.0,0.00039488,2,"2025-11-17T21:50:47.744",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277662,1763416247754,-22946.546817,0.00039511,3,"2025-11-17T21:50:47.754",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277663,1763416247765,-714.18785689,0.00039521,5,"2025-11-17T21:50:47.765",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277664,1763416247775,-504.75192177,0.00039521,5,"2025-11-17T21:50:47.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277665,1763416247784,-161.96034447,0.00039521,5,"2025-11-17T21:50:47.784",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277666,1763416247794,-1000.0,0.00039521,5,"2025-11-17T21:50:47.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277667,1763416247803,-1000.0,0.00039521,5,"2025-11-17T21:50:47.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277668,1763416247813,-1002.39143491,0.00039521,5,"2025-11-17T21:50:47.813",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277669,1763416247823,-1000.0,0.00039521,5,"2025-11-17T21:50:47.823",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277670,1763416247832,-1003.88116874,0.00039521,5,"2025-11-17T21:50:47.832",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277671,1763416247841,-150.0,0.00039528,7,"2025-11-17T21:50:47.841",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277672,1763416247850,-150.0,0.00039555,7,"2025-11-17T21:50:47.850",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277673,1763416247859,-81900.0,0.000396,2,"2025-11-17T21:50:47.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277674,1763416247869,-23642.4426357,0.000396,3,"2025-11-17T21:50:47.869",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277675,1763416247879,-150.0,0.00039602,7,"2025-11-17T21:50:47.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277676,1763416247888,-150.0,0.00039602,7,"2025-11-17T21:50:47.888",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277677,1763416247898,-1000.0,0.00039621,5,"2025-11-17T21:50:47.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277678,1763416247907,-1000.0,0.00039621,5,"2025-11-17T21:50:47.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277679,1763416247916,-645.28559714,0.00039621,5,"2025-11-17T21:50:47.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277680,1763416247926,-8963.19778254,0.00039637,2,"2025-11-17T21:50:47.926",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277681,1763416247935,-202.95,0.00039654,2,"2025-11-17T21:50:47.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277682,1763416247945,-23642.4426357,0.00039656,3,"2025-11-17T21:50:47.945",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277683,1763416247954,-150.0,0.00039657,7,"2025-11-17T21:50:47.954",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277684,1763416247964,-500.0,0.00039666,30,"2025-11-17T21:50:47.964",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277685,1763416247974,-500.0,0.00039666,30,"2025-11-17T21:50:47.974",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277686,1763416247983,-500.0,0.00039666,7,"2025-11-17T21:50:47.983",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277687,1763416247992,-1607.0,0.00039666,2,"2025-11-17T21:50:47.992",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277688,1763416248002,-525.92146982,0.00039676,30,"2025-11-17T21:50:48.002",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277689,1763416248011,-500.0,0.00039676,30,"2025-11-17T21:50:48.011",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277690,1763416248020,-500.0,0.00039676,7,"2025-11-17T21:50:48.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277691,1763416248029,-1607.0,0.00039676,2,"2025-11-17T21:50:48.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277692,1763416248038,-22946.546817,0.00039676,3,"2025-11-17T21:50:48.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277693,1763416248047,-500.0,0.00039686,7,"2025-11-17T21:50:48.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277694,1763416248056,-500.0,0.00039686,7,"2025-11-17T21:50:48.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277695,1763416248065,-500.0,0.00039686,7,"2025-11-17T21:50:48.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277696,1763416248074,-1607.0,0.00039686,2,"2025-11-17T21:50:48.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277698,1763416248083,-1607.0,0.00039686,2,"2025-11-17T21:50:48.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277699,1763416248092,-1607.0,0.00039686,2,"2025-11-17T21:50:48.092",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277701,1763416248101,-500.0,0.00039699,7,"2025-11-17T21:50:48.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277703,1763416248111,-1607.0,0.00039699,2,"2025-11-17T21:50:48.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277704,1763416248120,-150.0,0.000397,7,"2025-11-17T21:50:48.120",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277705,1763416248129,-150.0,0.000397,7,"2025-11-17T21:50:48.129",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277706,1763416248138,-150.0,0.000397,7,"2025-11-17T21:50:48.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277707,1763416248147,-502.20352986,0.00039721,5,"2025-11-17T21:50:48.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277708,1763416248156,-1000.0,0.00039726,14,"2025-11-17T21:50:48.156",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277709,1763416248165,-150.0,0.00039748,7,"2025-11-17T21:50:48.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277710,1763416248174,-196.55637064,0.00039759,15,"2025-11-17T21:50:48.174",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277711,1763416248183,-150.0,0.00039772,7,"2025-11-17T21:50:48.183",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277712,1763416248192,-150.0,0.00039785,7,"2025-11-17T21:50:48.192",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277713,1763416248202,-518.4226539,0.00039825,2,"2025-11-17T21:50:48.202",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277714,1763416248211,-150.0,0.00039836,7,"2025-11-17T21:50:48.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277715,1763416248220,-10823.0,0.00039859,5,"2025-11-17T21:50:48.220",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277716,1763416248229,-23642.4426357,0.00039865,3,"2025-11-17T21:50:48.229",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277717,1763416248238,-150.0,0.00039875,2,"2025-11-17T21:50:48.238",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277718,1763416248247,-500.0,0.00039875,2,"2025-11-17T21:50:48.247",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277719,1763416248257,-150.0,0.00039895,7,"2025-11-17T21:50:48.257",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277720,1763416248266,-150.0,0.00039895,7,"2025-11-17T21:50:48.266",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277721,1763416248275,-150.0,0.00039895,7,"2025-11-17T21:50:48.275",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277722,1763416248284,-800.0,0.000399,14,"2025-11-17T21:50:48.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277723,1763416248294,-150.0,0.00039913,7,"2025-11-17T21:50:48.294",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277724,1763416248303,-150.0,0.00039973,7,"2025-11-17T21:50:48.303",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277725,1763416248311,-150.0,0.00039973,7,"2025-11-17T21:50:48.311",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277726,1763416248321,-150.0,0.00039973,7,"2025-11-17T21:50:48.321",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277727,1763416248330,-150.0,0.00039988,7,"2025-11-17T21:50:48.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277728,1763416248339,-22946.546817,0.00039989,3,"2025-11-17T21:50:48.339",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277729,1763416248349,-1000.0,0.0004,14,"2025-11-17T21:50:48.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277730,1763416248358,-171.0,0.0004,2,"2025-11-17T21:50:48.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277731,1763416248367,-3618.0,0.0004,5,"2025-11-17T21:50:48.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277732,1763416248376,-1000.0,0.00040021,5,"2025-11-17T21:50:48.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277733,1763416248385,-607.52246125,0.00040021,5,"2025-11-17T21:50:48.385",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277734,1763416248394,-287.0,0.00040027,2,"2025-11-17T21:50:48.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277735,1763416248404,-150.0,0.00040042,7,"2025-11-17T21:50:48.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277736,1763416248414,-150.0,0.00040042,7,"2025-11-17T21:50:48.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277737,1763416248423,-150.0,0.00040042,7,"2025-11-17T21:50:48.423",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277738,1763416248432,-150.0,0.00040042,7,"2025-11-17T21:50:48.432",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277739,1763416248442,-196.55637064,0.00040043,15,"2025-11-17T21:50:48.442",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277740,1763416248451,-23642.4426357,0.00040058,3,"2025-11-17T21:50:48.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277741,1763416248461,-1295.40803649,0.00040068,5,"2025-11-17T21:50:48.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277742,1763416248471,-909.34483282,0.00040068,5,"2025-11-17T21:50:48.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277743,1763416248481,-1510.85568218,0.00040068,5,"2025-11-17T21:50:48.481",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277744,1763416248491,-607.24,0.000401,30,"2025-11-17T21:50:48.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277745,1763416248500,-1500.0,0.00040168,5,"2025-11-17T21:50:48.500",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277746,1763416248509,-432.78038,0.00040168,5,"2025-11-17T21:50:48.509",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277747,1763416248522,-150.0,0.0004017,7,"2025-11-17T21:50:48.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277748,1763416248531,-23642.4426357,0.00040181,3,"2025-11-17T21:50:48.531",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277749,1763416248541,-151.0,0.00040188,14,"2025-11-17T21:50:48.541",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277750,1763416248549,-151.0,0.00040188,14,"2025-11-17T21:50:48.549",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277751,1763416248561,-150.0,0.00040188,7,"2025-11-17T21:50:48.561",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277752,1763416248571,-150.0,0.00040188,7,"2025-11-17T21:50:48.571",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277753,1763416248580,-22946.546817,0.00040191,3,"2025-11-17T21:50:48.580",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277754,1763416248589,-300.0,0.00040199,2,"2025-11-17T21:50:48.589",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277755,1763416248600,-5663.27,0.00040201,2,"2025-11-17T21:50:48.600",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277756,1763416248609,-150.0,0.00040204,7,"2025-11-17T21:50:48.609",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277757,1763416248619,-174.18899387,0.00040224,14,"2025-11-17T21:50:48.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277758,1763416248627,-518.4226539,0.00040235,2,"2025-11-17T21:50:48.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277759,1763416248809,-150.0,0.00040247,7,"2025-11-17T21:50:48.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277760,1763416248818,-150.0,0.00040247,7,"2025-11-17T21:50:48.818",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277761,1763416248827,-150.0,0.00040247,7,"2025-11-17T21:50:48.827",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277762,1763416248837,-150.0,0.00040247,7,"2025-11-17T21:50:48.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277763,1763416248847,-1000.0,0.00040274,14,"2025-11-17T21:50:48.847",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277764,1763416248856,-338.9,0.00040274,2,"2025-11-17T21:50:48.856",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277765,1763416248866,-169.45,0.00040274,2,"2025-11-17T21:50:48.866",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277766,1763416248876,-150.0,0.00040298,7,"2025-11-17T21:50:48.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277767,1763416248885,-196.55637064,0.00040327,15,"2025-11-17T21:50:48.885",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277768,1763416248895,-150.0,0.00040335,7,"2025-11-17T21:50:48.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277769,1763416248904,-20925.21404727,0.00040406,15,"2025-11-17T21:50:48.904",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277770,1763416248915,-150.0,0.0004042,7,"2025-11-17T21:50:48.915",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277771,1763416248925,-150.0,0.00040427,7,"2025-11-17T21:50:48.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277772,1763416248936,-150.0,0.00040482,7,"2025-11-17T21:50:48.936",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277773,1763416248946,-150.0,0.00040482,7,"2025-11-17T21:50:48.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277774,1763416248956,-150.0,0.00040482,7,"2025-11-17T21:50:48.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277775,1763416248965,-5518.0,0.000405,3,"2025-11-17T21:50:48.965",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277776,1763416248975,-150.0,0.00040521,7,"2025-11-17T21:50:48.975",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277777,1763416248985,-150.0,0.00040521,7,"2025-11-17T21:50:48.985",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277778,1763416248996,-150.0,0.00040521,7,"2025-11-17T21:50:48.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277779,1763416249006,-1000.0,0.00040548,14,"2025-11-17T21:50:49.006",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277780,1763416249016,-150.0,0.00040555,7,"2025-11-17T21:50:49.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277781,1763416249026,-205.86742155,0.00040563,12,"2025-11-17T21:50:49.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277782,1763416249035,-205.86742148,0.00040563,12,"2025-11-17T21:50:49.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277783,1763416249045,-205.86742148,0.00040563,12,"2025-11-17T21:50:49.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277784,1763416249054,-205.86742148,0.00040563,12,"2025-11-17T21:50:49.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277785,1763416249063,-205.86742148,0.00040563,12,"2025-11-17T21:50:49.063",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277786,1763416249072,-205.86742148,0.00040563,12,"2025-11-17T21:50:49.072",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277787,1763416249081,-205.86742148,0.00040563,12,"2025-11-17T21:50:49.081",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277788,1763416249091,-205.86742148,0.00040563,12,"2025-11-17T21:50:49.091",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277789,1763416249100,-205.86742148,0.00040563,12,"2025-11-17T21:50:49.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277790,1763416249109,-205.86742148,0.00040563,12,"2025-11-17T21:50:49.109",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277791,1763416249118,-151.16713156,0.00040568,5,"2025-11-17T21:50:49.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277792,1763416249127,-45893.0936339,0.0004059,3,"2025-11-17T21:50:49.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277793,1763416249137,-1200.0,0.000406,14,"2025-11-17T21:50:49.137",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277794,1763416249147,-196.55637064,0.00040611,15,"2025-11-17T21:50:49.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277795,1763416249156,-150.0,0.00040628,7,"2025-11-17T21:50:49.156",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277796,1763416249166,-150.0,0.00040636,7,"2025-11-17T21:50:49.166",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277797,1763416249175,-518.4226539,0.00040644,2,"2025-11-17T21:50:49.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277798,1763416249184,-150.0,0.00040658,7,"2025-11-17T21:50:49.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277799,1763416249194,-287.0,0.00040682,2,"2025-11-17T21:50:49.194",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277800,1763416249205,-150.0,0.00040683,7,"2025-11-17T21:50:49.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277801,1763416249217,-1600.0,0.000407,14,"2025-11-17T21:50:49.217",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277802,1763416249226,-1012.547964,0.00040716,5,"2025-11-17T21:50:49.226",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277803,1763416249234,-22946.546817,0.00040744,3,"2025-11-17T21:50:49.234",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277804,1763416249244,-152.0,0.00040754,3,"2025-11-17T21:50:49.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277805,1763416249254,-150.0,0.00040775,7,"2025-11-17T21:50:49.254",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277806,1763416249263,-150.0,0.00040775,7,"2025-11-17T21:50:49.263",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277807,1763416249272,-272.8,0.00040777,2,"2025-11-17T21:50:49.272",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277808,1763416249282,-150.0,0.00040795,7,"2025-11-17T21:50:49.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277809,1763416249291,-150.0,0.00040795,7,"2025-11-17T21:50:49.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277810,1763416249300,-150.0,0.00040795,7,"2025-11-17T21:50:49.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277811,1763416249309,-1000.0,0.000408,7,"2025-11-17T21:50:49.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277812,1763416249318,-2000.0,0.000408,14,"2025-11-17T21:50:49.318",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277813,1763416249328,-585.404,0.00040801,2,"2025-11-17T21:50:49.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277814,1763416249337,-608.0,0.00040801,2,"2025-11-17T21:50:49.337",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277815,1763416249346,-1318.0,0.00040801,2,"2025-11-17T21:50:49.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277816,1763416249355,-1599.0,0.00040801,2,"2025-11-17T21:50:49.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277817,1763416249366,-821.0,0.00040801,2,"2025-11-17T21:50:49.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277818,1763416249375,-1275.0,0.00040801,2,"2025-11-17T21:50:49.375",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277819,1763416249384,-793.0,0.00040801,2,"2025-11-17T21:50:49.384",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277820,1763416249394,-560.0,0.00040801,2,"2025-11-17T21:50:49.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277821,1763416249404,-1604.0,0.00040801,2,"2025-11-17T21:50:49.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277822,1763416249413,-6489.0,0.00040801,2,"2025-11-17T21:50:49.413",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277823,1763416249422,-150.0,0.00040812,7,"2025-11-17T21:50:49.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277824,1763416249432,-1000.0,0.00040822,14,"2025-11-17T21:50:49.432",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277825,1763416249441,-2000.0,0.00040842,5,"2025-11-17T21:50:49.441",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277826,1763416249450,-287.0,0.00040847,2,"2025-11-17T21:50:49.450",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277827,1763416249459,-150.0,0.00040852,7,"2025-11-17T21:50:49.459",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277828,1763416249468,-168.0,0.00040854,2,"2025-11-17T21:50:49.468",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277829,1763416249478,-196.55637064,0.00040895,15,"2025-11-17T21:50:49.478",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277830,1763416249487,-400.0,0.000409,14,"2025-11-17T21:50:49.487",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277831,1763416249499,-1000.0,0.000409,7,"2025-11-17T21:50:49.499",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277832,1763416249509,-150.0,0.00040922,7,"2025-11-17T21:50:49.509",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277833,1763416249518,-150.0,0.0004094,7,"2025-11-17T21:50:49.518",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277834,1763416249527,-22946.546817,0.00040975,3,"2025-11-17T21:50:49.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277835,1763416249537,-239.54056726,0.00040995,120,"2025-11-17T21:50:49.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277836,1763416249546,-8963.19778254,0.00040995,15,"2025-11-17T21:50:49.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277837,1763416249555,-184.18582252,0.00040995,2,"2025-11-17T21:50:49.555",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277838,1763416249564,-2879.56660176,0.00040995,2,"2025-11-17T21:50:49.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277839,1763416249573,-381.58217503,0.00040995,2,"2025-11-17T21:50:49.573",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277840,1763416249582,-152.22113204,0.00040995,120,"2025-11-17T21:50:49.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277841,1763416249591,-152.22113204,0.00040995,120,"2025-11-17T21:50:49.591",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277842,1763416249601,-171.0,0.00041,30,"2025-11-17T21:50:49.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277843,1763416249610,-1000.0,0.00041,7,"2025-11-17T21:50:49.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277844,1763416249619,-1010.62245632,0.00041,30,"2025-11-17T21:50:49.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277845,1763416249628,-518.4226539,0.00041053,2,"2025-11-17T21:50:49.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277846,1763416249638,-500.0,0.00041059,2,"2025-11-17T21:50:49.638",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277847,1763416249647,-214.81507242,0.00041068,7,"2025-11-17T21:50:49.647",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277848,1763416249657,-220.57067098,0.00041068,7,"2025-11-17T21:50:49.657",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277849,1763416249666,-150.0,0.00041068,7,"2025-11-17T21:50:49.666",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277850,1763416249676,-276.09837656,0.00041068,7,"2025-11-17T21:50:49.676",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277851,1763416249686,-210.22339802,0.00041068,7,"2025-11-17T21:50:49.686",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277852,1763416249699,-150.0,0.00041068,7,"2025-11-17T21:50:49.699",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277853,1763416249708,-150.0,0.00041068,7,"2025-11-17T21:50:49.708",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277854,1763416249718,-243.99883473,0.00041068,7,"2025-11-17T21:50:49.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277855,1763416249727,-150.0,0.00041068,7,"2025-11-17T21:50:49.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277856,1763416249737,-150.0,0.00041068,7,"2025-11-17T21:50:49.737",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277857,1763416249747,-227.09263737,0.00041068,7,"2025-11-17T21:50:49.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277858,1763416249756,-150.0,0.00041068,7,"2025-11-17T21:50:49.756",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277859,1763416249767,-150.0,0.00041068,7,"2025-11-17T21:50:49.767",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277860,1763416249776,-150.0,0.00041068,7,"2025-11-17T21:50:49.776",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277861,1763416249791,-501.89985853,0.00041073,5,"2025-11-17T21:50:49.791",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277862,1763416249803,-180.33962292,0.00041075,7,"2025-11-17T21:50:49.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277863,1763416249813,-300.0,0.00041079,2,"2025-11-17T21:50:49.813",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277864,1763416249823,-151.0,0.00041085,120,"2025-11-17T21:50:49.823",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277865,1763416249832,-151.0,0.00041085,120,"2025-11-17T21:50:49.832",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277866,1763416249842,-160.9831,0.00041085,120,"2025-11-17T21:50:49.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277867,1763416249851,-151.0,0.00041085,120,"2025-11-17T21:50:49.851",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277868,1763416249861,-151.0,0.00041085,10,"2025-11-17T21:50:49.861",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277869,1763416249872,-198.9599,0.00041085,10,"2025-11-17T21:50:49.872",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277870,1763416249882,-151.0,0.00041085,120,"2025-11-17T21:50:49.882",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277871,1763416249891,-151.0,0.00041085,120,"2025-11-17T21:50:49.891",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277872,1763416249900,-151.0,0.00041085,120,"2025-11-17T21:50:49.900",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277873,1763416249910,-151.0,0.00041085,120,"2025-11-17T21:50:49.910",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277874,1763416249919,-220.815972,0.00041085,30,"2025-11-17T21:50:49.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277875,1763416249928,-220.815972,0.00041085,30,"2025-11-17T21:50:49.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277876,1763416249939,-151.0,0.00041085,120,"2025-11-17T21:50:49.939",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277877,1763416249949,-151.0,0.00041085,120,"2025-11-17T21:50:49.949",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277878,1763416249960,-220.815972,0.00041085,30,"2025-11-17T21:50:49.960",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277879,1763416249969,-220.815972,0.00041085,30,"2025-11-17T21:50:49.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277880,1763416249979,-151.0,0.00041085,120,"2025-11-17T21:50:49.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277881,1763416249990,-151.0,0.00041085,120,"2025-11-17T21:50:49.990",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277882,1763416250001,-151.0,0.00041085,120,"2025-11-17T21:50:50.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277883,1763416250010,-151.0,0.00041085,120,"2025-11-17T21:50:50.010",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277884,1763416250020,-151.0,0.00041085,120,"2025-11-17T21:50:50.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277885,1763416250029,-419.346313,0.00041085,120,"2025-11-17T21:50:50.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277886,1763416250039,-151.0,0.00041085,120,"2025-11-17T21:50:50.039",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277887,1763416250049,-151.0,0.00041085,120,"2025-11-17T21:50:50.049",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277888,1763416250059,-419.346313,0.00041085,120,"2025-11-17T21:50:50.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277889,1763416250068,-419.346313,0.00041085,120,"2025-11-17T21:50:50.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277890,1763416250078,-151.0,0.00041085,120,"2025-11-17T21:50:50.078",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277891,1763416250088,-419.346313,0.00041085,120,"2025-11-17T21:50:50.088",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277892,1763416250097,-151.0,0.00041085,120,"2025-11-17T21:50:50.097",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277893,1763416250107,-151.0,0.00041085,120,"2025-11-17T21:50:50.107",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277894,1763416250117,-151.0,0.00041085,120,"2025-11-17T21:50:50.117",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277895,1763416250126,-151.0,0.00041085,120,"2025-11-17T21:50:50.126",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277896,1763416250135,-151.0,0.00041085,120,"2025-11-17T21:50:50.135",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277897,1763416250145,-151.0,0.00041085,120,"2025-11-17T21:50:50.145",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277898,1763416250154,-151.0,0.00041085,120,"2025-11-17T21:50:50.154",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277899,1763416250163,-298305.10862,0.00041085,3,"2025-11-17T21:50:50.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277900,1763416250172,-151.0,0.00041092,14,"2025-11-17T21:50:50.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277901,1763416250182,-151.0,0.00041092,14,"2025-11-17T21:50:50.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277902,1763416250191,-300.0,0.00041094,10,"2025-11-17T21:50:50.191",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277903,1763416250200,-300.0,0.00041094,10,"2025-11-17T21:50:50.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277904,1763416250209,-300.0,0.00041094,10,"2025-11-17T21:50:50.209",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277905,1763416250219,-500.0,0.00041094,7,"2025-11-17T21:50:50.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277906,1763416250227,-500.0,0.00041094,7,"2025-11-17T21:50:50.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277907,1763416250236,-500.0,0.00041094,7,"2025-11-17T21:50:50.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277908,1763416250245,-500.0,0.00041094,7,"2025-11-17T21:50:50.245",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277909,1763416250254,-500.0,0.00041094,7,"2025-11-17T21:50:50.254",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277910,1763416250263,-500.0,0.00041094,7,"2025-11-17T21:50:50.263",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277911,1763416250272,-500.0,0.00041094,7,"2025-11-17T21:50:50.272",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277912,1763416250282,-500.0,0.00041094,7,"2025-11-17T21:50:50.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277913,1763416250291,-500.0,0.00041094,7,"2025-11-17T21:50:50.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277914,1763416250300,-500.0,0.00041094,7,"2025-11-17T21:50:50.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277915,1763416250309,-392.28556798,0.00041094,7,"2025-11-17T21:50:50.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277916,1763416250318,-1607.0,0.00041094,2,"2025-11-17T21:50:50.318",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277917,1763416250328,-1607.0,0.00041094,2,"2025-11-17T21:50:50.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277918,1763416250337,-1607.0,0.00041094,2,"2025-11-17T21:50:50.337",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277919,1763416250346,-1607.0,0.00041094,2,"2025-11-17T21:50:50.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277920,1763416250355,-1607.0,0.00041094,2,"2025-11-17T21:50:50.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277921,1763416250364,-1607.0,0.00041094,2,"2025-11-17T21:50:50.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277922,1763416250373,-1607.0,0.00041094,2,"2025-11-17T21:50:50.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277923,1763416250383,-1607.0,0.00041094,2,"2025-11-17T21:50:50.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277924,1763416250392,-1607.0,0.00041094,2,"2025-11-17T21:50:50.392",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277925,1763416250401,-1607.0,0.00041094,2,"2025-11-17T21:50:50.401",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277926,1763416250410,-1607.0,0.00041094,2,"2025-11-17T21:50:50.410",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277927,1763416250419,-1607.16103988,0.00041094,2,"2025-11-17T21:50:50.419",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277928,1763416250428,-500.0,0.00041095,30,"2025-11-17T21:50:50.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277929,1763416250437,-362.44249151,0.00041095,30,"2025-11-17T21:50:50.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277930,1763416250446,-953.68640835,0.00041095,120,"2025-11-17T21:50:50.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277931,1763416250455,-500.0,0.00041095,30,"2025-11-17T21:50:50.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277932,1763416250465,-513.64590588,0.00041095,30,"2025-11-17T21:50:50.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277933,1763416250474,-500.0,0.00041095,2,"2025-11-17T21:50:50.474",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277934,1763416250483,-500.0,0.00041095,2,"2025-11-17T21:50:50.483",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277935,1763416250492,-500.0,0.00041095,2,"2025-11-17T21:50:50.492",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277936,1763416250502,-500.0,0.00041095,2,"2025-11-17T21:50:50.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277937,1763416250511,-500.0,0.00041095,2,"2025-11-17T21:50:50.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277938,1763416250520,-500.0,0.00041095,2,"2025-11-17T21:50:50.520",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277939,1763416250529,-500.0,0.00041095,2,"2025-11-17T21:50:50.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277940,1763416250538,-500.0,0.00041095,2,"2025-11-17T21:50:50.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277941,1763416250547,-500.0,0.00041095,2,"2025-11-17T21:50:50.547",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277942,1763416250557,-500.0,0.00041095,2,"2025-11-17T21:50:50.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277943,1763416250575,-500.0,0.00041095,30,"2025-11-17T21:50:50.575",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277944,1763416250585,-507.14849343,0.00041095,30,"2025-11-17T21:50:50.585",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277945,1763416250595,-412.17263799,0.00041095,30,"2025-11-17T21:50:50.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277946,1763416250605,-500.0,0.00041095,30,"2025-11-17T21:50:50.605",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277947,1763416250615,-273.18155567,0.00041095,30,"2025-11-17T21:50:50.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277948,1763416250626,-500.0,0.00041095,30,"2025-11-17T21:50:50.626",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277949,1763416250636,-500.0,0.00041095,30,"2025-11-17T21:50:50.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277950,1763416250645,-500.0,0.00041095,30,"2025-11-17T21:50:50.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277951,1763416250656,-500.0,0.00041095,30,"2025-11-17T21:50:50.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277952,1763416250666,-500.0,0.00041095,30,"2025-11-17T21:50:50.666",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277953,1763416250675,-500.0,0.00041095,30,"2025-11-17T21:50:50.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277954,1763416250687,-500.0,0.00041095,30,"2025-11-17T21:50:50.687",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277955,1763416250698,-500.0,0.00041095,30,"2025-11-17T21:50:50.698",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277956,1763416250709,-498.55006797,0.00041095,30,"2025-11-17T21:50:50.709",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277957,1763416250719,-336.41736396,0.00041095,30,"2025-11-17T21:50:50.719",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277958,1763416250730,-500.0,0.00041095,30,"2025-11-17T21:50:50.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277959,1763416250739,-500.0,0.00041095,30,"2025-11-17T21:50:50.739",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277960,1763416250752,-500.0,0.00041095,30,"2025-11-17T21:50:50.752",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277961,1763416250761,-500.0,0.00041095,30,"2025-11-17T21:50:50.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277962,1763416250771,-500.0,0.00041095,30,"2025-11-17T21:50:50.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277963,1763416250780,-500.0,0.00041095,30,"2025-11-17T21:50:50.780",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277964,1763416250789,-500.0,0.00041095,30,"2025-11-17T21:50:50.789",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277965,1763416250798,-500.0,0.00041095,30,"2025-11-17T21:50:50.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277966,1763416250807,-500.0,0.00041095,30,"2025-11-17T21:50:50.807",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277967,1763416250816,-500.0,0.00041095,30,"2025-11-17T21:50:50.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277968,1763416250825,-361.79645325,0.00041095,30,"2025-11-17T21:50:50.825",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277969,1763416250835,-500.0,0.00041095,30,"2025-11-17T21:50:50.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277970,1763416250844,-500.0,0.00041095,30,"2025-11-17T21:50:50.844",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277971,1763416250854,-500.0,0.00041095,30,"2025-11-17T21:50:50.854",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277972,1763416250863,-500.0,0.00041095,30,"2025-11-17T21:50:50.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277973,1763416250873,-500.0,0.00041095,30,"2025-11-17T21:50:50.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277974,1763416250882,-500.0,0.00041095,30,"2025-11-17T21:50:50.882",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277975,1763416250892,-500.0,0.00041095,30,"2025-11-17T21:50:50.892",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277976,1763416250902,-500.0,0.00041095,30,"2025-11-17T21:50:50.902",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277977,1763416250911,-500.0,0.00041095,30,"2025-11-17T21:50:50.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277978,1763416250921,-420.69445434,0.00041095,30,"2025-11-17T21:50:50.921",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277979,1763416250930,-500.0,0.00041095,30,"2025-11-17T21:50:50.930",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277980,1763416250939,-500.0,0.00041095,30,"2025-11-17T21:50:50.939",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277981,1763416250949,-500.0,0.00041095,30,"2025-11-17T21:50:50.949",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277982,1763416250958,-162.18949491,0.00041095,30,"2025-11-17T21:50:50.958",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277983,1763416250967,-500.0,0.00041095,30,"2025-11-17T21:50:50.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277984,1763416250976,-409.35756547,0.00041095,30,"2025-11-17T21:50:50.976",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277985,1763416250986,-500.0,0.00041095,30,"2025-11-17T21:50:50.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277986,1763416250998,-500.0,0.00041095,30,"2025-11-17T21:50:50.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277987,1763416251008,-500.0,0.00041095,30,"2025-11-17T21:50:51.008",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277988,1763416251018,-500.0,0.00041095,30,"2025-11-17T21:50:51.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277989,1763416251027,-500.0,0.00041095,30,"2025-11-17T21:50:51.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277990,1763416251037,-500.0,0.00041095,30,"2025-11-17T21:50:51.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277991,1763416251046,-500.0,0.00041095,30,"2025-11-17T21:50:51.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277992,1763416251055,-500.0,0.00041095,30,"2025-11-17T21:50:51.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277993,1763416251064,-500.0,0.00041095,30,"2025-11-17T21:50:51.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277994,1763416251073,-500.0,0.00041095,30,"2025-11-17T21:50:51.073",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277995,1763416251082,-500.0,0.00041095,30,"2025-11-17T21:50:51.082",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277996,1763416251091,-500.0,0.00041095,30,"2025-11-17T21:50:51.091",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277997,1763416251100,-500.0,0.00041095,30,"2025-11-17T21:50:51.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277998,1763416251109,-151.0,0.00041095,120,"2025-11-17T21:50:51.109",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394277999,1763416251118,-500.0,0.00041095,30,"2025-11-17T21:50:51.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278000,1763416251179,-151.0,0.00041095,120,"2025-11-17T21:50:51.179",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278001,1763416251189,-500.0,0.00041095,30,"2025-11-17T21:50:51.189",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278002,1763416251198,-500.0,0.00041095,30,"2025-11-17T21:50:51.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278003,1763416251208,-199.38564421,0.00041095,30,"2025-11-17T21:50:51.208",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278004,1763416251217,-151.0,0.00041095,120,"2025-11-17T21:50:51.217",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278005,1763416251226,-151.0,0.00041095,120,"2025-11-17T21:50:51.226",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278006,1763416251235,-500.0,0.00041095,30,"2025-11-17T21:50:51.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278007,1763416251244,-500.0,0.00041095,30,"2025-11-17T21:50:51.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278008,1763416251257,-500.0,0.00041095,30,"2025-11-17T21:50:51.257",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278009,1763416251266,-500.0,0.00041095,30,"2025-11-17T21:50:51.266",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278010,1763416251275,-500.0,0.00041095,30,"2025-11-17T21:50:51.275",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278011,1763416251284,-500.0,0.00041095,30,"2025-11-17T21:50:51.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278012,1763416251294,-500.0,0.00041095,30,"2025-11-17T21:50:51.294",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278013,1763416251303,-236.30708786,0.00041095,30,"2025-11-17T21:50:51.303",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278014,1763416251313,-256.09548872,0.00041095,30,"2025-11-17T21:50:51.313",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278015,1763416251322,-500.0,0.00041095,30,"2025-11-17T21:50:51.322",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278016,1763416251331,-500.0,0.00041095,30,"2025-11-17T21:50:51.331",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278017,1763416251339,-500.0,0.00041095,30,"2025-11-17T21:50:51.339",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278018,1763416251349,-500.0,0.00041095,30,"2025-11-17T21:50:51.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278019,1763416251358,-500.0,0.00041095,30,"2025-11-17T21:50:51.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278020,1763416251367,-500.0,0.00041095,30,"2025-11-17T21:50:51.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278021,1763416251376,-500.0,0.00041095,30,"2025-11-17T21:50:51.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278022,1763416251385,-500.0,0.00041095,30,"2025-11-17T21:50:51.385",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278023,1763416251393,-500.0,0.00041095,30,"2025-11-17T21:50:51.393",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278024,1763416251402,-500.0,0.00041095,30,"2025-11-17T21:50:51.402",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278025,1763416251411,-410.63596649,0.00041095,30,"2025-11-17T21:50:51.411",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278026,1763416251419,-352.69386752,0.00041095,30,"2025-11-17T21:50:51.419",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278027,1763416251428,-500.0,0.00041095,30,"2025-11-17T21:50:51.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278028,1763416251438,-500.0,0.00041095,30,"2025-11-17T21:50:51.438",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278029,1763416251447,-500.0,0.00041095,30,"2025-11-17T21:50:51.447",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278030,1763416251456,-500.0,0.00041095,30,"2025-11-17T21:50:51.456",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278031,1763416251465,-500.0,0.00041095,30,"2025-11-17T21:50:51.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278032,1763416251475,-500.0,0.00041095,30,"2025-11-17T21:50:51.475",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278033,1763416251484,-500.0,0.00041095,30,"2025-11-17T21:50:51.484",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278034,1763416251493,-500.0,0.00041095,30,"2025-11-17T21:50:51.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278035,1763416251504,-500.0,0.00041095,30,"2025-11-17T21:50:51.504",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278036,1763416251513,-235.26950098,0.00041095,30,"2025-11-17T21:50:51.513",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278037,1763416251522,-229.72408343,0.00041095,30,"2025-11-17T21:50:51.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278038,1763416251531,-500.0,0.00041095,30,"2025-11-17T21:50:51.531",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278039,1763416251540,-500.0,0.00041095,30,"2025-11-17T21:50:51.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278040,1763416251548,-500.0,0.00041095,30,"2025-11-17T21:50:51.548",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278041,1763416251557,-500.0,0.00041095,30,"2025-11-17T21:50:51.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278042,1763416251566,-500.0,0.00041095,30,"2025-11-17T21:50:51.566",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278043,1763416251575,-500.0,0.00041095,30,"2025-11-17T21:50:51.575",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278044,1763416251584,-500.0,0.00041095,30,"2025-11-17T21:50:51.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278045,1763416251593,-500.0,0.00041095,30,"2025-11-17T21:50:51.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278046,1763416251602,-500.0,0.00041095,30,"2025-11-17T21:50:51.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278047,1763416251610,-500.0,0.00041095,30,"2025-11-17T21:50:51.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278048,1763416251619,-257.89799033,0.00041095,30,"2025-11-17T21:50:51.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278049,1763416251627,-500.0,0.00041095,30,"2025-11-17T21:50:51.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278050,1763416251636,-500.0,0.00041095,30,"2025-11-17T21:50:51.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278051,1763416251645,-500.0,0.00041095,30,"2025-11-17T21:50:51.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278052,1763416251654,-500.0,0.00041095,30,"2025-11-17T21:50:51.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278053,1763416251663,-590.49670935,0.00041095,30,"2025-11-17T21:50:51.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278054,1763416251672,-500.0,0.00041095,30,"2025-11-17T21:50:51.672",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278055,1763416251681,-500.0,0.00041095,30,"2025-11-17T21:50:51.681",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278056,1763416251692,-500.0,0.00041095,30,"2025-11-17T21:50:51.692",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278057,1763416251703,-321.87598271,0.00041095,30,"2025-11-17T21:50:51.703",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278058,1763416251712,-500.0,0.00041095,30,"2025-11-17T21:50:51.712",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278059,1763416251721,-509.03051016,0.00041095,30,"2025-11-17T21:50:51.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278060,1763416251731,-500.0,0.00041095,7,"2025-11-17T21:50:51.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278061,1763416251740,-500.0,0.00041095,7,"2025-11-17T21:50:51.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278062,1763416251751,-500.0,0.00041095,7,"2025-11-17T21:50:51.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278063,1763416251760,-500.0,0.00041095,7,"2025-11-17T21:50:51.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278064,1763416251770,-500.0,0.00041095,7,"2025-11-17T21:50:51.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278065,1763416251779,-263.72453366,0.00041095,7,"2025-11-17T21:50:51.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278066,1763416251788,-500.0,0.00041095,30,"2025-11-17T21:50:51.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278067,1763416251797,-494.95210083,0.00041095,30,"2025-11-17T21:50:51.797",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278068,1763416251807,-500.0,0.00041095,30,"2025-11-17T21:50:51.807",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278069,1763416251816,-500.0,0.00041095,30,"2025-11-17T21:50:51.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278070,1763416251825,-500.0,0.00041095,30,"2025-11-17T21:50:51.825",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278071,1763416251834,-500.0,0.00041095,30,"2025-11-17T21:50:51.834",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278072,1763416251843,-500.0,0.00041095,30,"2025-11-17T21:50:51.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278073,1763416251853,-500.0,0.00041095,30,"2025-11-17T21:50:51.853",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278074,1763416251863,-500.0,0.00041095,30,"2025-11-17T21:50:51.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278075,1763416251873,-500.0,0.00041095,30,"2025-11-17T21:50:51.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278076,1763416251884,-500.0,0.00041095,30,"2025-11-17T21:50:51.884",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278077,1763416251893,-442.37191688,0.00041095,30,"2025-11-17T21:50:51.893",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278078,1763416251906,-500.0,0.00041095,30,"2025-11-17T21:50:51.906",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278079,1763416251923,-500.0,0.00041095,30,"2025-11-17T21:50:51.923",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278080,1763416251932,-318.98953102,0.00041095,30,"2025-11-17T21:50:51.932",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278081,1763416251944,-500.0,0.00041095,30,"2025-11-17T21:50:51.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278082,1763416251953,-500.0,0.00041095,30,"2025-11-17T21:50:51.953",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278083,1763416251963,-500.0,0.00041095,30,"2025-11-17T21:50:51.963",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278084,1763416251972,-500.0,0.00041095,30,"2025-11-17T21:50:51.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278085,1763416251982,-500.0,0.00041095,30,"2025-11-17T21:50:51.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278086,1763416251992,-500.0,0.00041095,30,"2025-11-17T21:50:51.992",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278087,1763416252007,-500.0,0.00041095,30,"2025-11-17T21:50:52.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278088,1763416252018,-500.0,0.00041095,30,"2025-11-17T21:50:52.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278089,1763416252033,-500.0,0.00041095,30,"2025-11-17T21:50:52.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278090,1763416252043,-500.0,0.00041095,30,"2025-11-17T21:50:52.043",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278091,1763416252052,-500.0,0.00041095,30,"2025-11-17T21:50:52.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278092,1763416252063,-500.0,0.00041095,30,"2025-11-17T21:50:52.063",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278093,1763416252074,-500.0,0.00041095,30,"2025-11-17T21:50:52.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278094,1763416252084,-154.046413,0.00041095,120,"2025-11-17T21:50:52.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278095,1763416252094,-620.67830597,0.00041095,30,"2025-11-17T21:50:52.094",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278096,1763416252105,-500.0,0.00041095,30,"2025-11-17T21:50:52.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278097,1763416252115,-500.0,0.00041095,30,"2025-11-17T21:50:52.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278098,1763416252125,-500.0,0.00041095,30,"2025-11-17T21:50:52.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278099,1763416252134,-151.0,0.00041095,120,"2025-11-17T21:50:52.134",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278100,1763416252146,-500.0,0.00041095,30,"2025-11-17T21:50:52.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278101,1763416252155,-500.0,0.00041095,30,"2025-11-17T21:50:52.155",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278102,1763416252164,-500.0,0.00041095,30,"2025-11-17T21:50:52.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278103,1763416252174,-500.0,0.00041095,30,"2025-11-17T21:50:52.174",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278104,1763416252183,-500.0,0.00041095,30,"2025-11-17T21:50:52.183",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278105,1763416252194,-500.0,0.00041095,30,"2025-11-17T21:50:52.194",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278106,1763416252203,-500.0,0.00041095,30,"2025-11-17T21:50:52.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278107,1763416252214,-500.0,0.00041095,30,"2025-11-17T21:50:52.214",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278108,1763416252224,-335.35955709,0.00041095,30,"2025-11-17T21:50:52.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278109,1763416252233,-500.0,0.00041095,30,"2025-11-17T21:50:52.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278110,1763416252243,-500.0,0.00041095,30,"2025-11-17T21:50:52.243",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278111,1763416252257,-500.0,0.00041095,30,"2025-11-17T21:50:52.257",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278112,1763416252267,-250.3609601,0.00041095,30,"2025-11-17T21:50:52.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278113,1763416252276,-500.0,0.00041095,30,"2025-11-17T21:50:52.276",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278114,1763416252285,-500.0,0.00041095,30,"2025-11-17T21:50:52.285",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278115,1763416252295,-500.0,0.00041095,30,"2025-11-17T21:50:52.295",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278116,1763416252305,-500.0,0.00041095,30,"2025-11-17T21:50:52.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278117,1763416252315,-500.0,0.00041095,30,"2025-11-17T21:50:52.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278118,1763416252324,-151.0,0.00041095,120,"2025-11-17T21:50:52.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278119,1763416252334,-500.0,0.00041095,30,"2025-11-17T21:50:52.334",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278120,1763416252343,-500.0,0.00041095,30,"2025-11-17T21:50:52.343",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278121,1763416252353,-500.0,0.00041095,30,"2025-11-17T21:50:52.353",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278122,1763416252362,-165.28732231,0.00041095,30,"2025-11-17T21:50:52.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278123,1763416252371,-500.0,0.00041095,30,"2025-11-17T21:50:52.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278124,1763416252380,-500.0,0.00041095,30,"2025-11-17T21:50:52.380",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278125,1763416252390,-500.0,0.00041095,30,"2025-11-17T21:50:52.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278126,1763416252399,-500.0,0.00041095,30,"2025-11-17T21:50:52.399",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278127,1763416252409,-628.98604726,0.00041095,30,"2025-11-17T21:50:52.409",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278128,1763416252418,-517.61033749,0.00041095,30,"2025-11-17T21:50:52.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278129,1763416252428,-500.0,0.00041095,30,"2025-11-17T21:50:52.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278130,1763416252438,-500.0,0.00041095,30,"2025-11-17T21:50:52.438",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278131,1763416252447,-151.0,0.00041095,120,"2025-11-17T21:50:52.447",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278132,1763416252456,-500.0,0.00041095,30,"2025-11-17T21:50:52.456",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278133,1763416252466,-151.0,0.00041095,120,"2025-11-17T21:50:52.466",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278134,1763416252476,-500.0,0.00041095,30,"2025-11-17T21:50:52.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278135,1763416252485,-500.0,0.00041095,30,"2025-11-17T21:50:52.485",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278136,1763416252494,-500.0,0.00041095,30,"2025-11-17T21:50:52.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278137,1763416252506,-500.0,0.00041095,30,"2025-11-17T21:50:52.506",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278138,1763416252516,-500.0,0.00041095,30,"2025-11-17T21:50:52.516",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278139,1763416252525,-500.0,0.00041095,30,"2025-11-17T21:50:52.525",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278140,1763416252534,-340.40030439,0.00041095,30,"2025-11-17T21:50:52.534",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278141,1763416252543,-459.69836561,0.00041095,30,"2025-11-17T21:50:52.543",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278142,1763416252552,-500.0,0.00041095,30,"2025-11-17T21:50:52.552",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278143,1763416252562,-500.0,0.00041095,30,"2025-11-17T21:50:52.562",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278144,1763416252571,-500.0,0.00041095,30,"2025-11-17T21:50:52.571",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278145,1763416252580,-500.0,0.00041095,30,"2025-11-17T21:50:52.580",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278146,1763416252589,-500.0,0.00041095,30,"2025-11-17T21:50:52.589",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278147,1763416252597,-218.06651847,0.00041095,30,"2025-11-17T21:50:52.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278148,1763416252607,-412.15736705,0.00041095,30,"2025-11-17T21:50:52.607",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278149,1763416252616,-506.7503255,0.00041095,30,"2025-11-17T21:50:52.616",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278150,1763416252625,-500.0,0.00041095,30,"2025-11-17T21:50:52.625",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278151,1763416252634,-500.0,0.00041095,30,"2025-11-17T21:50:52.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278152,1763416252644,-500.0,0.00041095,30,"2025-11-17T21:50:52.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278153,1763416252653,-500.0,0.00041095,30,"2025-11-17T21:50:52.653",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278154,1763416252662,-500.0,0.00041095,30,"2025-11-17T21:50:52.662",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278155,1763416252671,-500.0,0.00041095,30,"2025-11-17T21:50:52.671",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278156,1763416252680,-419.11877804,0.00041095,30,"2025-11-17T21:50:52.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278157,1763416252690,-500.0,0.00041095,30,"2025-11-17T21:50:52.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278158,1763416252703,-500.0,0.00041095,30,"2025-11-17T21:50:52.703",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278159,1763416252712,-151.0,0.00041095,120,"2025-11-17T21:50:52.712",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278160,1763416252722,-500.0,0.00041095,30,"2025-11-17T21:50:52.722",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278161,1763416252732,-500.0,0.00041095,30,"2025-11-17T21:50:52.732",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278162,1763416252743,-152.508426,0.00041095,120,"2025-11-17T21:50:52.743",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278163,1763416252756,-500.0,0.00041095,30,"2025-11-17T21:50:52.756",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278164,1763416252765,-500.0,0.00041095,30,"2025-11-17T21:50:52.765",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278165,1763416252777,-500.0,0.00041095,30,"2025-11-17T21:50:52.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278166,1763416252786,-561.53476007,0.00041095,30,"2025-11-17T21:50:52.786",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278167,1763416252795,-500.0,0.00041095,30,"2025-11-17T21:50:52.795",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278168,1763416252804,-500.0,0.00041095,30,"2025-11-17T21:50:52.804",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278169,1763416252813,-500.0,0.00041095,30,"2025-11-17T21:50:52.813",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278170,1763416252822,-500.0,0.00041095,30,"2025-11-17T21:50:52.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278171,1763416252831,-397.92723103,0.00041095,30,"2025-11-17T21:50:52.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278172,1763416252840,-500.0,0.00041095,30,"2025-11-17T21:50:52.840",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278173,1763416252849,-500.0,0.00041095,30,"2025-11-17T21:50:52.849",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278174,1763416252858,-500.0,0.00041095,30,"2025-11-17T21:50:52.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278175,1763416252868,-500.0,0.00041095,30,"2025-11-17T21:50:52.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278176,1763416252877,-151.0,0.00041095,120,"2025-11-17T21:50:52.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278177,1763416252886,-500.0,0.00041095,30,"2025-11-17T21:50:52.886",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278178,1763416252896,-500.0,0.00041095,30,"2025-11-17T21:50:52.896",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278179,1763416252905,-151.0,0.00041095,120,"2025-11-17T21:50:52.905",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278180,1763416252915,-500.0,0.00041095,30,"2025-11-17T21:50:52.915",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278181,1763416252924,-500.0,0.00041095,30,"2025-11-17T21:50:52.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278182,1763416252933,-500.0,0.00041095,30,"2025-11-17T21:50:52.933",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278183,1763416252942,-500.0,0.00041095,30,"2025-11-17T21:50:52.942",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278184,1763416252952,-229.70366669,0.00041095,30,"2025-11-17T21:50:52.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278185,1763416252960,-500.0,0.00041095,30,"2025-11-17T21:50:52.960",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278186,1763416252971,-500.0,0.00041095,30,"2025-11-17T21:50:52.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278187,1763416252980,-491.74734706,0.00041095,30,"2025-11-17T21:50:52.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278188,1763416252989,-500.0,0.00041095,30,"2025-11-17T21:50:52.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278189,1763416253001,-500.0,0.00041095,30,"2025-11-17T21:50:53.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278190,1763416253010,-500.0,0.00041095,30,"2025-11-17T21:50:53.010",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278191,1763416253019,-305.76780572,0.00041095,30,"2025-11-17T21:50:53.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278192,1763416253028,-500.0,0.00041095,30,"2025-11-17T21:50:53.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278193,1763416253037,-500.0,0.00041095,30,"2025-11-17T21:50:53.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278194,1763416253047,-500.0,0.00041095,30,"2025-11-17T21:50:53.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278195,1763416253056,-151.0,0.00041095,120,"2025-11-17T21:50:53.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278196,1763416253065,-572.65505778,0.00041095,30,"2025-11-17T21:50:53.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278197,1763416253074,-500.0,0.00041095,30,"2025-11-17T21:50:53.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278198,1763416253083,-315.87946002,0.00041095,30,"2025-11-17T21:50:53.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278199,1763416253093,-500.0,0.00041095,30,"2025-11-17T21:50:53.093",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278200,1763416253102,-500.0,0.00041095,30,"2025-11-17T21:50:53.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278201,1763416253111,-500.0,0.00041095,30,"2025-11-17T21:50:53.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278202,1763416253121,-402.87994047,0.00041095,30,"2025-11-17T21:50:53.121",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278203,1763416253130,-335.96955713,0.00041095,30,"2025-11-17T21:50:53.130",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278204,1763416253139,-500.0,0.00041095,30,"2025-11-17T21:50:53.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278205,1763416253149,-500.0,0.00041095,30,"2025-11-17T21:50:53.149",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278206,1763416253158,-500.0,0.00041095,30,"2025-11-17T21:50:53.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278207,1763416253167,-151.0,0.00041095,30,"2025-11-17T21:50:53.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278208,1763416253177,-500.0,0.00041095,30,"2025-11-17T21:50:53.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278209,1763416253186,-500.0,0.00041095,30,"2025-11-17T21:50:53.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278210,1763416253195,-151.0,0.00041095,30,"2025-11-17T21:50:53.195",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278211,1763416253204,-500.0,0.00041095,30,"2025-11-17T21:50:53.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278212,1763416253214,-500.0,0.00041095,30,"2025-11-17T21:50:53.214",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278213,1763416253223,-500.0,0.00041095,30,"2025-11-17T21:50:53.223",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278214,1763416253232,-597.10509591,0.00041095,30,"2025-11-17T21:50:53.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278215,1763416253241,-311.10964761,0.00041095,30,"2025-11-17T21:50:53.241",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278216,1763416253253,-151.0,0.00041095,60,"2025-11-17T21:50:53.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278217,1763416253262,-405.83040688,0.00041095,30,"2025-11-17T21:50:53.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278218,1763416253271,-500.0,0.00041095,30,"2025-11-17T21:50:53.271",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278219,1763416253280,-500.0,0.00041095,30,"2025-11-17T21:50:53.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278220,1763416253290,-500.0,0.00041095,30,"2025-11-17T21:50:53.290",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278221,1763416253299,-500.0,0.00041095,30,"2025-11-17T21:50:53.299",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278222,1763416253309,-500.0,0.00041095,30,"2025-11-17T21:50:53.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278223,1763416253318,-500.0,0.00041095,30,"2025-11-17T21:50:53.318",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278224,1763416253327,-258.61222876,0.00041095,30,"2025-11-17T21:50:53.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278225,1763416253336,-500.0,0.00041095,30,"2025-11-17T21:50:53.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278226,1763416253345,-500.0,0.00041095,30,"2025-11-17T21:50:53.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278227,1763416253355,-500.0,0.00041095,30,"2025-11-17T21:50:53.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278228,1763416253364,-151.0,0.00041095,120,"2025-11-17T21:50:53.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278229,1763416253374,-318.13873431,0.00041095,30,"2025-11-17T21:50:53.374",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278230,1763416253384,-151.0,0.00041095,120,"2025-11-17T21:50:53.384",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278231,1763416253393,-500.0,0.00041095,30,"2025-11-17T21:50:53.393",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278232,1763416253403,-500.0,0.00041095,30,"2025-11-17T21:50:53.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278233,1763416253412,-500.0,0.00041095,30,"2025-11-17T21:50:53.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278234,1763416253421,-500.0,0.00041095,30,"2025-11-17T21:50:53.421",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278235,1763416253431,-500.0,0.00041095,30,"2025-11-17T21:50:53.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278236,1763416253440,-500.0,0.00041095,30,"2025-11-17T21:50:53.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278237,1763416253449,-500.0,0.00041095,30,"2025-11-17T21:50:53.449",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278238,1763416253459,-500.0,0.00041095,30,"2025-11-17T21:50:53.459",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278239,1763416253468,-439.07451399,0.00041095,30,"2025-11-17T21:50:53.468",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278240,1763416253478,-500.0,0.00041095,30,"2025-11-17T21:50:53.478",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278241,1763416253488,-500.0,0.00041095,30,"2025-11-17T21:50:53.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278242,1763416253497,-413.6809172,0.00041095,30,"2025-11-17T21:50:53.497",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278243,1763416253507,-500.0,0.00041095,30,"2025-11-17T21:50:53.507",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278244,1763416253517,-500.0,0.00041095,30,"2025-11-17T21:50:53.517",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278245,1763416253526,-500.0,0.00041095,30,"2025-11-17T21:50:53.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278246,1763416253535,-500.0,0.00041095,30,"2025-11-17T21:50:53.535",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278247,1763416253544,-500.0,0.00041095,30,"2025-11-17T21:50:53.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278248,1763416253553,-500.0,0.00041095,30,"2025-11-17T21:50:53.553",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278249,1763416253563,-500.0,0.00041095,30,"2025-11-17T21:50:53.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278250,1763416253572,-404.6172601,0.00041095,30,"2025-11-17T21:50:53.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278251,1763416253581,-500.0,0.00041095,30,"2025-11-17T21:50:53.581",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278252,1763416253591,-598.80567518,0.00041095,30,"2025-11-17T21:50:53.591",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278253,1763416253600,-500.0,0.00041095,30,"2025-11-17T21:50:53.600",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278254,1763416253610,-500.0,0.00041095,30,"2025-11-17T21:50:53.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278255,1763416253620,-500.0,0.00041095,30,"2025-11-17T21:50:53.620",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278256,1763416253629,-500.0,0.00041095,30,"2025-11-17T21:50:53.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278257,1763416253639,-409.88923081,0.00041095,30,"2025-11-17T21:50:53.639",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278258,1763416253649,-500.0,0.00041095,30,"2025-11-17T21:50:53.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278259,1763416253658,-415.84025027,0.00041095,30,"2025-11-17T21:50:53.658",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278260,1763416253667,-500.0,0.00041095,30,"2025-11-17T21:50:53.667",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278261,1763416253677,-500.0,0.00041095,30,"2025-11-17T21:50:53.677",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278262,1763416253687,-500.0,0.00041095,30,"2025-11-17T21:50:53.687",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278263,1763416253697,-411.70997659,0.00041095,30,"2025-11-17T21:50:53.697",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278264,1763416253707,-500.0,0.00041095,30,"2025-11-17T21:50:53.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278265,1763416253716,-501.89454162,0.00041095,30,"2025-11-17T21:50:53.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278266,1763416253726,-500.0,0.00041095,30,"2025-11-17T21:50:53.726",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278267,1763416253737,-500.0,0.00041095,30,"2025-11-17T21:50:53.737",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278268,1763416253747,-500.0,0.00041095,30,"2025-11-17T21:50:53.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278269,1763416253757,-500.0,0.00041095,30,"2025-11-17T21:50:53.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278270,1763416253770,-500.0,0.00041095,30,"2025-11-17T21:50:53.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278271,1763416253779,-500.0,0.00041095,30,"2025-11-17T21:50:53.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278272,1763416253788,-500.0,0.00041095,30,"2025-11-17T21:50:53.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278273,1763416253798,-500.0,0.00041095,30,"2025-11-17T21:50:53.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278274,1763416253807,-500.0,0.00041095,30,"2025-11-17T21:50:53.807",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278275,1763416253816,-500.0,0.00041095,30,"2025-11-17T21:50:53.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278276,1763416253826,-500.0,0.00041095,30,"2025-11-17T21:50:53.826",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278277,1763416253835,-435.42241786,0.00041095,30,"2025-11-17T21:50:53.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278278,1763416253845,-500.0,0.00041095,30,"2025-11-17T21:50:53.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278279,1763416253854,-500.0,0.00041095,30,"2025-11-17T21:50:53.854",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278280,1763416253863,-500.0,0.00041095,30,"2025-11-17T21:50:53.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278281,1763416253873,-500.0,0.00041095,30,"2025-11-17T21:50:53.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278282,1763416253882,-380.19757541,0.00041095,30,"2025-11-17T21:50:53.882",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278283,1763416253891,-500.0,0.00041095,30,"2025-11-17T21:50:53.891",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278284,1763416253900,-500.0,0.00041095,30,"2025-11-17T21:50:53.900",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278285,1763416253910,-500.0,0.00041095,30,"2025-11-17T21:50:53.910",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278286,1763416253919,-500.0,0.00041095,30,"2025-11-17T21:50:53.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278287,1763416253929,-500.0,0.00041095,30,"2025-11-17T21:50:53.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278288,1763416253938,-500.0,0.00041095,30,"2025-11-17T21:50:53.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278289,1763416253947,-586.14987798,0.00041095,30,"2025-11-17T21:50:53.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278290,1763416253957,-500.0,0.00041095,30,"2025-11-17T21:50:53.957",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278291,1763416253967,-500.0,0.00041095,30,"2025-11-17T21:50:53.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278292,1763416253977,-500.0,0.00041095,30,"2025-11-17T21:50:53.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278293,1763416253986,-500.0,0.00041095,30,"2025-11-17T21:50:53.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278294,1763416253995,-500.0,0.00041095,30,"2025-11-17T21:50:53.995",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278295,1763416254006,-500.0,0.00041095,30,"2025-11-17T21:50:54.006",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278296,1763416254016,-500.0,0.00041095,30,"2025-11-17T21:50:54.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278297,1763416254025,-500.0,0.00041095,30,"2025-11-17T21:50:54.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278298,1763416254035,-500.0,0.00041095,30,"2025-11-17T21:50:54.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278299,1763416254044,-500.0,0.00041095,30,"2025-11-17T21:50:54.044",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278300,1763416254053,-536.37758351,0.00041095,30,"2025-11-17T21:50:54.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278301,1763416254062,-500.0,0.00041095,30,"2025-11-17T21:50:54.062",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278302,1763416254071,-500.0,0.00041095,30,"2025-11-17T21:50:54.071",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278303,1763416254081,-500.0,0.00041095,30,"2025-11-17T21:50:54.081",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278304,1763416254090,-500.0,0.00041095,30,"2025-11-17T21:50:54.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278305,1763416254100,-500.0,0.00041095,30,"2025-11-17T21:50:54.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278306,1763416254109,-324.40751253,0.00041095,30,"2025-11-17T21:50:54.109",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278307,1763416254119,-500.0,0.00041095,30,"2025-11-17T21:50:54.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278308,1763416254128,-500.0,0.00041095,30,"2025-11-17T21:50:54.128",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278309,1763416254138,-500.0,0.00041095,30,"2025-11-17T21:50:54.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278310,1763416254147,-500.0,0.00041095,30,"2025-11-17T21:50:54.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278311,1763416254157,-500.0,0.00041095,30,"2025-11-17T21:50:54.157",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278312,1763416254167,-500.0,0.00041095,30,"2025-11-17T21:50:54.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278313,1763416254176,-500.0,0.00041095,30,"2025-11-17T21:50:54.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278314,1763416254186,-500.0,0.00041095,30,"2025-11-17T21:50:54.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278315,1763416254196,-500.0,0.00041095,30,"2025-11-17T21:50:54.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278316,1763416254209,-296.99779931,0.00041095,30,"2025-11-17T21:50:54.209",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278317,1763416254219,-500.0,0.00041095,30,"2025-11-17T21:50:54.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278318,1763416254229,-267.65490568,0.00041095,30,"2025-11-17T21:50:54.229",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278319,1763416254240,-500.0,0.00041095,30,"2025-11-17T21:50:54.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278320,1763416254252,-500.0,0.00041095,30,"2025-11-17T21:50:54.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278321,1763416254262,-500.0,0.00041095,30,"2025-11-17T21:50:54.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278322,1763416254271,-500.0,0.00041095,30,"2025-11-17T21:50:54.271",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278323,1763416254281,-581.24666963,0.00041095,30,"2025-11-17T21:50:54.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278324,1763416254291,-490.36292905,0.00041095,30,"2025-11-17T21:50:54.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278325,1763416254301,-500.0,0.00041095,30,"2025-11-17T21:50:54.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278326,1763416254310,-500.0,0.00041095,30,"2025-11-17T21:50:54.310",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278327,1763416254320,-500.0,0.00041095,30,"2025-11-17T21:50:54.320",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278328,1763416254330,-500.0,0.00041095,30,"2025-11-17T21:50:54.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278329,1763416254339,-500.0,0.00041095,30,"2025-11-17T21:50:54.339",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278330,1763416254349,-500.0,0.00041095,30,"2025-11-17T21:50:54.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278331,1763416254358,-500.0,0.00041095,30,"2025-11-17T21:50:54.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278332,1763416254368,-500.0,0.00041095,30,"2025-11-17T21:50:54.368",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278333,1763416254377,-500.0,0.00041095,30,"2025-11-17T21:50:54.377",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278334,1763416254386,-500.0,0.00041095,30,"2025-11-17T21:50:54.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278335,1763416254395,-500.0,0.00041095,30,"2025-11-17T21:50:54.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278336,1763416254405,-500.0,0.00041095,30,"2025-11-17T21:50:54.405",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278337,1763416254414,-500.0,0.00041095,30,"2025-11-17T21:50:54.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278338,1763416254424,-195.05467696,0.00041095,30,"2025-11-17T21:50:54.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278339,1763416254433,-500.0,0.00041095,30,"2025-11-17T21:50:54.433",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278340,1763416254442,-575.96070405,0.00041095,30,"2025-11-17T21:50:54.442",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278341,1763416254451,-416.45121834,0.00041095,30,"2025-11-17T21:50:54.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278342,1763416254461,-422.04844376,0.00041095,30,"2025-11-17T21:50:54.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278343,1763416254470,-500.0,0.00041095,30,"2025-11-17T21:50:54.470",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278344,1763416254479,-622.12367403,0.00041095,30,"2025-11-17T21:50:54.479",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278345,1763416254488,-311.54265713,0.00041095,30,"2025-11-17T21:50:54.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278346,1763416254498,-500.0,0.00041095,30,"2025-11-17T21:50:54.498",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278347,1763416254509,-500.0,0.00041095,30,"2025-11-17T21:50:54.509",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278348,1763416254520,-500.0,0.00041095,30,"2025-11-17T21:50:54.520",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278349,1763416254529,-500.0,0.00041095,30,"2025-11-17T21:50:54.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278350,1763416254539,-500.0,0.00041095,30,"2025-11-17T21:50:54.539",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278351,1763416254548,-500.0,0.00041095,30,"2025-11-17T21:50:54.548",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278352,1763416254557,-500.0,0.00041095,30,"2025-11-17T21:50:54.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278353,1763416254566,-500.0,0.00041095,30,"2025-11-17T21:50:54.566",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278354,1763416254576,-500.0,0.00041095,30,"2025-11-17T21:50:54.576",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278355,1763416254585,-379.19965599,0.00041095,30,"2025-11-17T21:50:54.585",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278356,1763416254595,-500.0,0.00041095,30,"2025-11-17T21:50:54.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278357,1763416254604,-490.24938283,0.00041095,30,"2025-11-17T21:50:54.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278358,1763416254614,-500.0,0.00041095,30,"2025-11-17T21:50:54.614",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278359,1763416254623,-214.96562526,0.00041095,30,"2025-11-17T21:50:54.623",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278360,1763416254632,-500.0,0.00041095,30,"2025-11-17T21:50:54.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278361,1763416254641,-500.0,0.00041095,30,"2025-11-17T21:50:54.641",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278362,1763416254651,-500.0,0.00041095,30,"2025-11-17T21:50:54.651",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278363,1763416254661,-500.0,0.00041095,30,"2025-11-17T21:50:54.661",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278364,1763416254670,-500.0,0.00041095,30,"2025-11-17T21:50:54.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278365,1763416254679,-500.0,0.00041095,30,"2025-11-17T21:50:54.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278366,1763416254691,-500.0,0.00041095,30,"2025-11-17T21:50:54.691",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278367,1763416254703,-173.90707908,0.00041095,30,"2025-11-17T21:50:54.703",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278368,1763416254713,-500.0,0.00041095,30,"2025-11-17T21:50:54.713",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278369,1763416254722,-500.0,0.00041095,30,"2025-11-17T21:50:54.722",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278370,1763416254731,-500.0,0.00041095,30,"2025-11-17T21:50:54.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278371,1763416254742,-151.0,0.00041095,120,"2025-11-17T21:50:54.742",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278372,1763416254751,-427.08975968,0.00041095,30,"2025-11-17T21:50:54.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278373,1763416254761,-329.20316019,0.00041095,30,"2025-11-17T21:50:54.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278374,1763416254771,-500.0,0.00041095,30,"2025-11-17T21:50:54.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278375,1763416254781,-325.00751014,0.00041095,30,"2025-11-17T21:50:54.781",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278376,1763416254791,-500.0,0.00041095,30,"2025-11-17T21:50:54.791",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278377,1763416254800,-500.0,0.00041095,30,"2025-11-17T21:50:54.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278378,1763416254809,-500.0,0.00041095,30,"2025-11-17T21:50:54.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278379,1763416254818,-500.0,0.00041095,30,"2025-11-17T21:50:54.818",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278380,1763416254828,-500.0,0.00041095,30,"2025-11-17T21:50:54.828",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278381,1763416254837,-500.0,0.00041095,30,"2025-11-17T21:50:54.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278382,1763416254846,-500.0,0.00041095,30,"2025-11-17T21:50:54.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278383,1763416254856,-500.0,0.00041095,30,"2025-11-17T21:50:54.856",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278384,1763416254865,-500.0,0.00041095,30,"2025-11-17T21:50:54.865",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278385,1763416254875,-500.0,0.00041095,30,"2025-11-17T21:50:54.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278386,1763416254885,-500.0,0.00041095,30,"2025-11-17T21:50:54.885",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278387,1763416254895,-500.0,0.00041095,30,"2025-11-17T21:50:54.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278388,1763416254905,-500.0,0.00041095,30,"2025-11-17T21:50:54.905",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278389,1763416254914,-500.0,0.00041095,30,"2025-11-17T21:50:54.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278390,1763416254927,-500.0,0.00041095,30,"2025-11-17T21:50:54.927",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278391,1763416254938,-500.0,0.00041095,30,"2025-11-17T21:50:54.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278392,1763416254947,-512.41761382,0.00041095,30,"2025-11-17T21:50:54.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278393,1763416254957,-500.0,0.00041095,30,"2025-11-17T21:50:54.957",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278394,1763416254967,-500.0,0.00041095,30,"2025-11-17T21:50:54.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278395,1763416254977,-500.0,0.00041095,30,"2025-11-17T21:50:54.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278396,1763416254986,-500.0,0.00041095,30,"2025-11-17T21:50:54.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278397,1763416254996,-500.0,0.00041095,30,"2025-11-17T21:50:54.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278398,1763416255007,-500.0,0.00041095,30,"2025-11-17T21:50:55.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278399,1763416255017,-500.0,0.00041095,30,"2025-11-17T21:50:55.017",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278400,1763416255027,-500.0,0.00041095,30,"2025-11-17T21:50:55.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278401,1763416255036,-500.0,0.00041095,30,"2025-11-17T21:50:55.036",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278402,1763416255045,-500.0,0.00041095,30,"2025-11-17T21:50:55.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278403,1763416255055,-500.0,0.00041095,30,"2025-11-17T21:50:55.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278404,1763416255065,-500.0,0.00041095,30,"2025-11-17T21:50:55.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278405,1763416255074,-558.27020751,0.00041095,30,"2025-11-17T21:50:55.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278406,1763416255084,-415.40404363,0.00041095,30,"2025-11-17T21:50:55.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278407,1763416255094,-500.0,0.00041095,30,"2025-11-17T21:50:55.094",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278408,1763416255103,-500.0,0.00041095,30,"2025-11-17T21:50:55.103",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278409,1763416255114,-218.58071114,0.00041095,30,"2025-11-17T21:50:55.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278410,1763416255128,-419.84632979,0.00041095,30,"2025-11-17T21:50:55.128",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278411,1763416255138,-500.0,0.00041095,30,"2025-11-17T21:50:55.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278412,1763416255148,-500.0,0.00041095,30,"2025-11-17T21:50:55.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278413,1763416255157,-407.28379711,0.00041095,30,"2025-11-17T21:50:55.157",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278414,1763416255167,-508.31683759,0.00041095,30,"2025-11-17T21:50:55.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278415,1763416255177,-180.61873873,0.00041095,30,"2025-11-17T21:50:55.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278416,1763416255186,-151.0,0.00041095,120,"2025-11-17T21:50:55.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278417,1763416255197,-151.0,0.00041095,120,"2025-11-17T21:50:55.197",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278418,1763416255207,-151.0,0.00041095,120,"2025-11-17T21:50:55.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278419,1763416255216,-151.0,0.00041095,120,"2025-11-17T21:50:55.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278420,1763416255226,-500.0,0.00041095,30,"2025-11-17T21:50:55.226",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278421,1763416255236,-500.0,0.00041095,30,"2025-11-17T21:50:55.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278422,1763416255246,-500.0,0.00041095,30,"2025-11-17T21:50:55.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278423,1763416255257,-500.0,0.00041095,30,"2025-11-17T21:50:55.257",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278424,1763416255267,-500.0,0.00041095,30,"2025-11-17T21:50:55.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278425,1763416255276,-500.0,0.00041095,30,"2025-11-17T21:50:55.276",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278426,1763416255286,-500.0,0.00041095,30,"2025-11-17T21:50:55.286",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278427,1763416255296,-500.0,0.00041095,30,"2025-11-17T21:50:55.296",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278428,1763416255305,-569.91649357,0.00041095,30,"2025-11-17T21:50:55.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278429,1763416255319,-500.0,0.00041095,30,"2025-11-17T21:50:55.319",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278430,1763416255328,-500.0,0.00041095,30,"2025-11-17T21:50:55.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278431,1763416255338,-500.0,0.00041095,30,"2025-11-17T21:50:55.338",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278432,1763416255348,-243.21858994,0.00041095,30,"2025-11-17T21:50:55.348",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278433,1763416255358,-500.0,0.00041095,30,"2025-11-17T21:50:55.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278434,1763416255367,-500.0,0.00041095,30,"2025-11-17T21:50:55.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278435,1763416255377,-500.0,0.00041095,30,"2025-11-17T21:50:55.377",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278436,1763416255387,-483.15216377,0.00041095,30,"2025-11-17T21:50:55.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278437,1763416255396,-422.41069136,0.00041095,30,"2025-11-17T21:50:55.396",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278438,1763416255406,-500.0,0.00041095,30,"2025-11-17T21:50:55.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278439,1763416255416,-500.0,0.00041095,30,"2025-11-17T21:50:55.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278440,1763416255426,-500.0,0.00041095,30,"2025-11-17T21:50:55.426",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278441,1763416255435,-500.0,0.00041095,30,"2025-11-17T21:50:55.435",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278442,1763416255445,-500.0,0.00041095,30,"2025-11-17T21:50:55.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278443,1763416255455,-500.0,0.00041095,30,"2025-11-17T21:50:55.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278444,1763416255464,-500.0,0.00041095,30,"2025-11-17T21:50:55.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278445,1763416255474,-500.0,0.00041095,30,"2025-11-17T21:50:55.474",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278446,1763416255483,-500.0,0.00041095,30,"2025-11-17T21:50:55.483",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278447,1763416255493,-500.0,0.00041095,30,"2025-11-17T21:50:55.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278448,1763416255503,-500.0,0.00041095,30,"2025-11-17T21:50:55.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278449,1763416255517,-164.1038735,0.00041095,30,"2025-11-17T21:50:55.517",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278450,1763416255526,-500.0,0.00041095,30,"2025-11-17T21:50:55.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278451,1763416255536,-393.47638966,0.00041095,30,"2025-11-17T21:50:55.536",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278452,1763416255545,-297.57326304,0.00041095,30,"2025-11-17T21:50:55.545",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278453,1763416255555,-368.66251869,0.00041095,30,"2025-11-17T21:50:55.555",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278454,1763416255564,-500.0,0.00041095,30,"2025-11-17T21:50:55.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278455,1763416255574,-500.0,0.00041095,30,"2025-11-17T21:50:55.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278456,1763416255584,-500.0,0.00041095,30,"2025-11-17T21:50:55.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278457,1763416255593,-500.0,0.00041095,30,"2025-11-17T21:50:55.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278458,1763416255603,-500.0,0.00041095,30,"2025-11-17T21:50:55.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278459,1763416255614,-500.0,0.00041095,30,"2025-11-17T21:50:55.614",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278460,1763416255624,-500.0,0.00041095,30,"2025-11-17T21:50:55.624",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278461,1763416255634,-500.0,0.00041095,30,"2025-11-17T21:50:55.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278462,1763416255644,-408.90086737,0.00041095,30,"2025-11-17T21:50:55.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278463,1763416255654,-500.0,0.00041095,30,"2025-11-17T21:50:55.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278464,1763416255665,-500.0,0.00041095,30,"2025-11-17T21:50:55.665",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278465,1763416255675,-400.69855676,0.00041095,30,"2025-11-17T21:50:55.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278466,1763416255687,-151.646277,0.00041095,120,"2025-11-17T21:50:55.687",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278467,1763416255706,-233.20987769,0.00041095,30,"2025-11-17T21:50:55.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278468,1763416255716,-151.0,0.00041095,120,"2025-11-17T21:50:55.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278469,1763416255727,-166.349871,0.00041095,120,"2025-11-17T21:50:55.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278470,1763416255737,-500.0,0.00041095,30,"2025-11-17T21:50:55.737",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278471,1763416255747,-500.0,0.00041095,30,"2025-11-17T21:50:55.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278472,1763416255758,-350.63548039,0.00041095,30,"2025-11-17T21:50:55.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278473,1763416255769,-500.0,0.00041095,30,"2025-11-17T21:50:55.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278474,1763416255779,-500.0,0.00041095,30,"2025-11-17T21:50:55.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278475,1763416255789,-500.0,0.00041095,30,"2025-11-17T21:50:55.789",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278476,1763416255799,-630.01545901,0.00041095,30,"2025-11-17T21:50:55.799",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278477,1763416255809,-186.727453,0.00041095,30,"2025-11-17T21:50:55.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278478,1763416255819,-151.0,0.00041095,120,"2025-11-17T21:50:55.819",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278479,1763416255829,-151.0,0.00041095,120,"2025-11-17T21:50:55.829",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278480,1763416255839,-151.0,0.00041095,120,"2025-11-17T21:50:55.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278481,1763416255848,-151.0,0.00041095,120,"2025-11-17T21:50:55.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278482,1763416255858,-151.0,0.00041095,120,"2025-11-17T21:50:55.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278483,1763416255867,-241.803929,0.00041095,120,"2025-11-17T21:50:55.867",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278484,1763416255877,-154.833368,0.00041095,120,"2025-11-17T21:50:55.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278485,1763416255887,-151.0,0.00041095,90,"2025-11-17T21:50:55.887",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278486,1763416255896,-500.0,0.00041095,30,"2025-11-17T21:50:55.896",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278487,1763416255906,-500.0,0.00041095,30,"2025-11-17T21:50:55.906",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278488,1763416255918,-151.0,0.00041095,90,"2025-11-17T21:50:55.918",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278489,1763416255927,-534.54855759,0.00041095,30,"2025-11-17T21:50:55.927",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278490,1763416255937,-151.0,0.00041095,90,"2025-11-17T21:50:55.937",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278491,1763416255947,-151.0,0.00041095,120,"2025-11-17T21:50:55.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278492,1763416255957,-151.0,0.00041095,120,"2025-11-17T21:50:55.957",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278493,1763416255967,-500.0,0.00041095,30,"2025-11-17T21:50:55.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278494,1763416255977,-227.21606475,0.00041095,30,"2025-11-17T21:50:55.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278495,1763416255987,-151.0,0.00041095,120,"2025-11-17T21:50:55.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278496,1763416255996,-500.0,0.00041095,30,"2025-11-17T21:50:55.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278497,1763416256007,-300.0,0.00041095,30,"2025-11-17T21:50:56.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278498,1763416256016,-500.0,0.00041095,30,"2025-11-17T21:50:56.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278499,1763416256026,-500.0,0.00041095,30,"2025-11-17T21:50:56.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278500,1763416256036,-500.0,0.00041095,30,"2025-11-17T21:50:56.036",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278501,1763416256046,-414.05532944,0.00041095,30,"2025-11-17T21:50:56.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278502,1763416256055,-500.0,0.00041095,30,"2025-11-17T21:50:56.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278503,1763416256064,-151.048655,0.00041095,120,"2025-11-17T21:50:56.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278504,1763416256074,-500.0,0.00041095,30,"2025-11-17T21:50:56.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278505,1763416256083,-500.0,0.00041095,30,"2025-11-17T21:50:56.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278506,1763416256093,-500.0,0.00041095,30,"2025-11-17T21:50:56.093",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278507,1763416256102,-603.61773985,0.00041095,30,"2025-11-17T21:50:56.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278508,1763416256112,-351.38029875,0.00041095,30,"2025-11-17T21:50:56.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278509,1763416256121,-500.0,0.00041095,30,"2025-11-17T21:50:56.121",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278510,1763416256130,-500.0,0.00041095,30,"2025-11-17T21:50:56.130",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278511,1763416256139,-500.0,0.00041095,30,"2025-11-17T21:50:56.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278512,1763416256149,-500.0,0.00041095,30,"2025-11-17T21:50:56.149",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278513,1763416256158,-500.0,0.00041095,30,"2025-11-17T21:50:56.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278514,1763416256167,-500.0,0.00041095,30,"2025-11-17T21:50:56.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278515,1763416256177,-500.0,0.00041095,30,"2025-11-17T21:50:56.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278516,1763416256187,-427.3320547,0.00041095,30,"2025-11-17T21:50:56.187",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278517,1763416256197,-500.0,0.00041095,30,"2025-11-17T21:50:56.197",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278518,1763416256206,-500.0,0.00041095,30,"2025-11-17T21:50:56.206",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278519,1763416256215,-302.80136159,0.00041095,30,"2025-11-17T21:50:56.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278520,1763416256225,-500.0,0.00041095,30,"2025-11-17T21:50:56.225",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278521,1763416256235,-500.0,0.00041095,30,"2025-11-17T21:50:56.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278522,1763416256245,-500.0,0.00041095,30,"2025-11-17T21:50:56.245",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278523,1763416256255,-500.0,0.00041095,30,"2025-11-17T21:50:56.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278524,1763416256265,-345.6104009,0.00041095,30,"2025-11-17T21:50:56.265",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278525,1763416256275,-500.0,0.00041095,30,"2025-11-17T21:50:56.275",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278526,1763416256285,-601.85091286,0.00041095,30,"2025-11-17T21:50:56.285",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278527,1763416256296,-500.0,0.00041095,30,"2025-11-17T21:50:56.296",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278528,1763416256305,-500.0,0.00041095,30,"2025-11-17T21:50:56.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278529,1763416256315,-500.0,0.00041095,30,"2025-11-17T21:50:56.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278530,1763416256325,-500.0,0.00041095,30,"2025-11-17T21:50:56.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278531,1763416256336,-473.65479682,0.00041095,30,"2025-11-17T21:50:56.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278532,1763416256584,-500.0,0.00041095,30,"2025-11-17T21:50:56.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278533,1763416256595,-500.0,0.00041095,30,"2025-11-17T21:50:56.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278534,1763416256605,-500.0,0.00041095,30,"2025-11-17T21:50:56.605",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278535,1763416256615,-500.0,0.00041095,30,"2025-11-17T21:50:56.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278536,1763416256625,-500.0,0.00041095,30,"2025-11-17T21:50:56.625",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278537,1763416256634,-500.0,0.00041095,30,"2025-11-17T21:50:56.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278538,1763416256644,-500.0,0.00041095,30,"2025-11-17T21:50:56.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278539,1763416256653,-500.0,0.00041095,30,"2025-11-17T21:50:56.653",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278540,1763416256663,-500.0,0.00041095,30,"2025-11-17T21:50:56.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278541,1763416256672,-316.31512818,0.00041095,30,"2025-11-17T21:50:56.672",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278542,1763416256683,-500.0,0.00041095,30,"2025-11-17T21:50:56.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278543,1763416256694,-500.0,0.00041095,30,"2025-11-17T21:50:56.694",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278544,1763416256704,-500.0,0.00041095,30,"2025-11-17T21:50:56.704",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278545,1763416256714,-500.0,0.00041095,30,"2025-11-17T21:50:56.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278546,1763416256723,-500.0,0.00041095,30,"2025-11-17T21:50:56.723",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278547,1763416256733,-500.0,0.00041095,30,"2025-11-17T21:50:56.733",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278548,1763416256743,-353.17553388,0.00041095,30,"2025-11-17T21:50:56.743",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278549,1763416256755,-241.04345036,0.00041095,30,"2025-11-17T21:50:56.755",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278550,1763416256765,-500.0,0.00041095,15,"2025-11-17T21:50:56.765",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278551,1763416256775,-500.0,0.00041095,15,"2025-11-17T21:50:56.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278552,1763416256784,-500.0,0.00041095,15,"2025-11-17T21:50:56.784",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278553,1763416256794,-500.0,0.00041095,15,"2025-11-17T21:50:56.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278554,1763416256803,-500.0,0.00041095,15,"2025-11-17T21:50:56.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278555,1763416256812,-500.0,0.00041095,15,"2025-11-17T21:50:56.812",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278556,1763416256821,-224.91631127,0.00041095,15,"2025-11-17T21:50:56.821",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278557,1763416256830,-500.0,0.00041095,30,"2025-11-17T21:50:56.830",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278558,1763416256840,-500.0,0.00041095,30,"2025-11-17T21:50:56.840",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278559,1763416256849,-500.0,0.00041095,30,"2025-11-17T21:50:56.849",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278560,1763416256858,-500.0,0.00041095,30,"2025-11-17T21:50:56.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278561,1763416256867,-500.0,0.00041095,30,"2025-11-17T21:50:56.867",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278562,1763416256877,-500.0,0.00041095,30,"2025-11-17T21:50:56.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278563,1763416256887,-500.0,0.00041095,30,"2025-11-17T21:50:56.887",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278564,1763416256896,-500.0,0.00041095,30,"2025-11-17T21:50:56.896",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278565,1763416256906,-500.0,0.00041095,30,"2025-11-17T21:50:56.906",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278566,1763416256915,-471.6857356,0.00041095,30,"2025-11-17T21:50:56.915",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278567,1763416256925,-500.0,0.00041095,30,"2025-11-17T21:50:56.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278568,1763416256935,-500.0,0.00041095,30,"2025-11-17T21:50:56.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278569,1763416256944,-500.0,0.00041095,30,"2025-11-17T21:50:56.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278570,1763416256954,-500.0,0.00041095,30,"2025-11-17T21:50:56.954",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278571,1763416256963,-500.0,0.00041095,30,"2025-11-17T21:50:56.963",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278572,1763416256972,-389.27232098,0.00041095,30,"2025-11-17T21:50:56.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278573,1763416256982,-500.0,0.00041095,30,"2025-11-17T21:50:56.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278574,1763416256991,-512.53301503,0.00041095,30,"2025-11-17T21:50:56.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278575,1763416257001,-151.0,0.00041095,120,"2025-11-17T21:50:57.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278576,1763416257011,-154.28238,0.00041095,120,"2025-11-17T21:50:57.011",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278577,1763416257020,-500.0,0.00041095,30,"2025-11-17T21:50:57.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278578,1763416257030,-500.0,0.00041095,30,"2025-11-17T21:50:57.030",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278579,1763416257040,-500.0,0.00041095,30,"2025-11-17T21:50:57.040",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278580,1763416257049,-500.0,0.00041095,30,"2025-11-17T21:50:57.049",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278581,1763416257059,-500.0,0.00041095,30,"2025-11-17T21:50:57.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278582,1763416257068,-151.0,0.00041095,120,"2025-11-17T21:50:57.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278583,1763416257077,-500.0,0.00041095,30,"2025-11-17T21:50:57.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278584,1763416257086,-500.0,0.00041095,30,"2025-11-17T21:50:57.086",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278585,1763416257095,-218.72884137,0.00041095,30,"2025-11-17T21:50:57.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278586,1763416257105,-500.0,0.00041095,30,"2025-11-17T21:50:57.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278587,1763416257114,-500.0,0.00041095,30,"2025-11-17T21:50:57.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278588,1763416257123,-500.0,0.00041095,30,"2025-11-17T21:50:57.123",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278589,1763416257132,-500.0,0.00041095,30,"2025-11-17T21:50:57.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278590,1763416257141,-500.0,0.00041095,30,"2025-11-17T21:50:57.141",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278591,1763416257151,-500.0,0.00041095,30,"2025-11-17T21:50:57.151",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278592,1763416257160,-598.09075652,0.00041095,30,"2025-11-17T21:50:57.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278593,1763416257170,-500.0,0.00041095,30,"2025-11-17T21:50:57.170",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278594,1763416257179,-500.0,0.00041095,30,"2025-11-17T21:50:57.179",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278595,1763416257188,-500.0,0.00041095,30,"2025-11-17T21:50:57.188",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278596,1763416257198,-500.0,0.00041095,30,"2025-11-17T21:50:57.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278597,1763416257207,-500.0,0.00041095,30,"2025-11-17T21:50:57.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278598,1763416257216,-635.59372267,0.00041095,30,"2025-11-17T21:50:57.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278599,1763416257226,-164.83794336,0.00041095,30,"2025-11-17T21:50:57.226",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278600,1763416257235,-500.0,0.00041095,30,"2025-11-17T21:50:57.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278601,1763416257244,-500.0,0.00041095,30,"2025-11-17T21:50:57.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278602,1763416257254,-500.0,0.00041095,30,"2025-11-17T21:50:57.254",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278603,1763416257263,-500.0,0.00041095,30,"2025-11-17T21:50:57.263",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278604,1763416257272,-500.0,0.00041095,30,"2025-11-17T21:50:57.272",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278605,1763416257281,-500.0,0.00041095,30,"2025-11-17T21:50:57.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278606,1763416257291,-397.58576811,0.00041095,30,"2025-11-17T21:50:57.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278607,1763416257300,-500.0,0.00041095,30,"2025-11-17T21:50:57.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278608,1763416257310,-500.0,0.00041095,30,"2025-11-17T21:50:57.310",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278609,1763416257319,-151.0,0.00041095,120,"2025-11-17T21:50:57.319",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278610,1763416257329,-500.0,0.00041095,30,"2025-11-17T21:50:57.329",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278611,1763416257339,-500.0,0.00041095,30,"2025-11-17T21:50:57.339",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278612,1763416257350,-151.0,0.00041095,120,"2025-11-17T21:50:57.350",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278613,1763416257360,-151.0,0.00041095,120,"2025-11-17T21:50:57.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278614,1763416257371,-500.0,0.00041095,30,"2025-11-17T21:50:57.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278615,1763416257380,-500.0,0.00041095,30,"2025-11-17T21:50:57.380",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278616,1763416257389,-419.82705958,0.00041095,30,"2025-11-17T21:50:57.389",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278617,1763416257399,-500.0,0.00041095,30,"2025-11-17T21:50:57.399",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278618,1763416257408,-500.0,0.00041095,30,"2025-11-17T21:50:57.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278619,1763416257418,-500.0,0.00041095,30,"2025-11-17T21:50:57.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278620,1763416257427,-485.14566932,0.00041095,30,"2025-11-17T21:50:57.427",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278621,1763416257436,-500.0,0.00041095,30,"2025-11-17T21:50:57.436",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278622,1763416257445,-500.0,0.00041095,30,"2025-11-17T21:50:57.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278623,1763416257454,-500.0,0.00041095,30,"2025-11-17T21:50:57.454",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278624,1763416257463,-500.0,0.00041095,30,"2025-11-17T21:50:57.463",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278625,1763416257472,-500.0,0.00041095,30,"2025-11-17T21:50:57.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278626,1763416257482,-257.85313709,0.00041095,30,"2025-11-17T21:50:57.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278627,1763416257491,-500.0,0.00041095,30,"2025-11-17T21:50:57.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278628,1763416257501,-500.0,0.00041095,30,"2025-11-17T21:50:57.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278629,1763416257511,-500.0,0.00041095,30,"2025-11-17T21:50:57.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278630,1763416257521,-500.0,0.00041095,30,"2025-11-17T21:50:57.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278631,1763416257531,-500.0,0.00041095,30,"2025-11-17T21:50:57.531",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278632,1763416257540,-500.0,0.00041095,30,"2025-11-17T21:50:57.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278633,1763416257550,-500.0,0.00041095,30,"2025-11-17T21:50:57.550",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278634,1763416257559,-500.0,0.00041095,30,"2025-11-17T21:50:57.559",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278635,1763416257568,-500.0,0.00041095,30,"2025-11-17T21:50:57.568",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278636,1763416257577,-500.0,0.00041095,30,"2025-11-17T21:50:57.577",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278637,1763416257586,-270.87477545,0.00041095,30,"2025-11-17T21:50:57.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278638,1763416257595,-500.0,0.00041095,30,"2025-11-17T21:50:57.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278639,1763416257605,-500.0,0.00041095,30,"2025-11-17T21:50:57.605",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278640,1763416257614,-500.0,0.00041095,30,"2025-11-17T21:50:57.614",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278641,1763416257623,-500.0,0.00041095,30,"2025-11-17T21:50:57.623",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278642,1763416257632,-500.0,0.00041095,30,"2025-11-17T21:50:57.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278643,1763416257641,-500.0,0.00041095,30,"2025-11-17T21:50:57.641",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278644,1763416257650,-533.20710483,0.00041095,30,"2025-11-17T21:50:57.650",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278645,1763416257659,-500.0,0.00041095,30,"2025-11-17T21:50:57.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278646,1763416257668,-500.0,0.00041095,30,"2025-11-17T21:50:57.668",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278647,1763416257677,-500.0,0.00041095,30,"2025-11-17T21:50:57.677",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278648,1763416257687,-500.0,0.00041095,30,"2025-11-17T21:50:57.687",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278649,1763416257699,-500.0,0.00041095,30,"2025-11-17T21:50:57.699",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278650,1763416257709,-500.0,0.00041095,30,"2025-11-17T21:50:57.709",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278651,1763416257718,-500.0,0.00041095,30,"2025-11-17T21:50:57.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278652,1763416257727,-566.83658521,0.00041095,30,"2025-11-17T21:50:57.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278653,1763416257737,-151.0,0.00041095,120,"2025-11-17T21:50:57.737",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278654,1763416257746,-151.0,0.00041095,120,"2025-11-17T21:50:57.746",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278655,1763416257758,-151.0,0.00041095,120,"2025-11-17T21:50:57.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278656,1763416257768,-500.0,0.00041095,30,"2025-11-17T21:50:57.768",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278657,1763416257779,-500.0,0.00041095,30,"2025-11-17T21:50:57.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278658,1763416257788,-500.0,0.00041095,30,"2025-11-17T21:50:57.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278659,1763416257798,-406.43797318,0.00041095,30,"2025-11-17T21:50:57.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278660,1763416257807,-337.92163333,0.00041095,30,"2025-11-17T21:50:57.807",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278661,1763416257817,-151.0,0.00041095,120,"2025-11-17T21:50:57.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278662,1763416257826,-500.0,0.00041095,30,"2025-11-17T21:50:57.826",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278663,1763416257835,-500.0,0.00041095,30,"2025-11-17T21:50:57.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278664,1763416257845,-151.0,0.00041095,120,"2025-11-17T21:50:57.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278665,1763416257854,-500.0,0.00041095,30,"2025-11-17T21:50:57.854",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278666,1763416257864,-151.0,0.00041095,120,"2025-11-17T21:50:57.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278667,1763416257873,-500.0,0.00041095,30,"2025-11-17T21:50:57.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278668,1763416257883,-164.214136,0.00041095,120,"2025-11-17T21:50:57.883",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278669,1763416257893,-500.0,0.00041095,30,"2025-11-17T21:50:57.893",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278670,1763416257903,-235.99925062,0.00041095,30,"2025-11-17T21:50:57.903",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278671,1763416257914,-500.0,0.00041095,30,"2025-11-17T21:50:57.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278672,1763416257924,-500.0,0.00041095,30,"2025-11-17T21:50:57.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278673,1763416257933,-500.0,0.00041095,30,"2025-11-17T21:50:57.933",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278674,1763416257942,-500.0,0.00041095,30,"2025-11-17T21:50:57.942",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278675,1763416257952,-500.0,0.00041095,30,"2025-11-17T21:50:57.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278676,1763416257961,-500.0,0.00041095,30,"2025-11-17T21:50:57.961",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278677,1763416257971,-213.01045164,0.00041095,30,"2025-11-17T21:50:57.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278678,1763416257980,-500.0,0.00041095,30,"2025-11-17T21:50:57.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278679,1763416257989,-500.0,0.00041095,30,"2025-11-17T21:50:57.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278680,1763416257998,-600.28879315,0.00041095,30,"2025-11-17T21:50:57.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278681,1763416258008,-500.0,0.00041095,30,"2025-11-17T21:50:58.008",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278682,1763416258018,-500.0,0.00041095,30,"2025-11-17T21:50:58.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278683,1763416258027,-500.0,0.00041095,30,"2025-11-17T21:50:58.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278684,1763416258037,-151.0,0.00041095,120,"2025-11-17T21:50:58.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278685,1763416258046,-500.0,0.00041095,30,"2025-11-17T21:50:58.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278686,1763416258055,-151.0,0.00041095,120,"2025-11-17T21:50:58.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278687,1763416258064,-500.0,0.00041095,30,"2025-11-17T21:50:58.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278688,1763416258074,-500.0,0.00041095,30,"2025-11-17T21:50:58.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278689,1763416258083,-438.91362815,0.00041095,30,"2025-11-17T21:50:58.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278690,1763416258092,-500.0,0.00041095,30,"2025-11-17T21:50:58.092",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278691,1763416258102,-151.0,0.00041095,120,"2025-11-17T21:50:58.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278692,1763416258111,-151.0,0.00041095,120,"2025-11-17T21:50:58.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278693,1763416258120,-151.0,0.00041095,120,"2025-11-17T21:50:58.120",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278694,1763416258129,-151.0,0.00041095,120,"2025-11-17T21:50:58.129",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278695,1763416258138,-500.0,0.00041095,30,"2025-11-17T21:50:58.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278696,1763416258148,-500.0,0.00041095,30,"2025-11-17T21:50:58.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278697,1763416258158,-500.0,0.00041095,30,"2025-11-17T21:50:58.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278698,1763416258167,-500.0,0.00041095,30,"2025-11-17T21:50:58.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278699,1763416258177,-500.0,0.00041095,30,"2025-11-17T21:50:58.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278700,1763416258187,-500.0,0.00041095,30,"2025-11-17T21:50:58.187",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278701,1763416258198,-500.0,0.00041095,30,"2025-11-17T21:50:58.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278702,1763416258207,-500.0,0.00041095,30,"2025-11-17T21:50:58.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278703,1763416258216,-500.0,0.00041095,30,"2025-11-17T21:50:58.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278704,1763416258225,-521.93392395,0.00041095,30,"2025-11-17T21:50:58.225",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278705,1763416258235,-500.0,0.00041095,30,"2025-11-17T21:50:58.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278706,1763416258244,-500.0,0.00041095,30,"2025-11-17T21:50:58.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278707,1763416258254,-500.0,0.00041095,30,"2025-11-17T21:50:58.254",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278708,1763416258263,-500.0,0.00041095,30,"2025-11-17T21:50:58.263",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278709,1763416258272,-405.68667546,0.00041095,30,"2025-11-17T21:50:58.272",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278710,1763416258281,-500.0,0.00041095,30,"2025-11-17T21:50:58.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278711,1763416258291,-500.0,0.00041095,30,"2025-11-17T21:50:58.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278712,1763416258300,-500.0,0.00041095,30,"2025-11-17T21:50:58.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278713,1763416258309,-500.0,0.00041095,30,"2025-11-17T21:50:58.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278714,1763416258319,-539.02631377,0.00041095,30,"2025-11-17T21:50:58.319",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278715,1763416258328,-151.0,0.00041095,120,"2025-11-17T21:50:58.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278716,1763416258338,-500.0,0.00041095,30,"2025-11-17T21:50:58.338",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278717,1763416258347,-500.0,0.00041095,30,"2025-11-17T21:50:58.347",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278718,1763416258356,-500.0,0.00041095,30,"2025-11-17T21:50:58.356",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278719,1763416258365,-500.0,0.00041095,30,"2025-11-17T21:50:58.365",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278720,1763416258375,-500.0,0.00041095,30,"2025-11-17T21:50:58.375",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278721,1763416258384,-551.23016951,0.00041095,30,"2025-11-17T21:50:58.384",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278722,1763416258393,-151.0,0.00041095,120,"2025-11-17T21:50:58.393",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278723,1763416258403,-151.0,0.00041095,120,"2025-11-17T21:50:58.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278724,1763416258413,-252.616842,0.00041095,120,"2025-11-17T21:50:58.413",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278725,1763416258422,-151.0,0.00041095,120,"2025-11-17T21:50:58.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278726,1763416258431,-212.022639,0.00041095,120,"2025-11-17T21:50:58.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278727,1763416258441,-500.0,0.00041095,30,"2025-11-17T21:50:58.441",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278728,1763416258450,-500.0,0.00041095,30,"2025-11-17T21:50:58.450",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278729,1763416258459,-500.0,0.00041095,30,"2025-11-17T21:50:58.459",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278730,1763416258469,-500.0,0.00041095,30,"2025-11-17T21:50:58.469",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278731,1763416258478,-500.0,0.00041095,30,"2025-11-17T21:50:58.478",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278732,1763416258488,-500.0,0.00041095,30,"2025-11-17T21:50:58.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278733,1763416258498,-500.0,0.00041095,30,"2025-11-17T21:50:58.498",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278734,1763416258509,-500.0,0.00041095,30,"2025-11-17T21:50:58.509",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278735,1763416258518,-442.3,0.00041095,30,"2025-11-17T21:50:58.518",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278736,1763416258527,-151.0,0.00041095,120,"2025-11-17T21:50:58.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278737,1763416258536,-500.0,0.00041095,30,"2025-11-17T21:50:58.536",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278738,1763416258546,-500.0,0.00041095,30,"2025-11-17T21:50:58.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278739,1763416258556,-500.0,0.00041095,30,"2025-11-17T21:50:58.556",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278740,1763416258565,-500.0,0.00041095,30,"2025-11-17T21:50:58.565",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278741,1763416258574,-341.01726985,0.00041095,30,"2025-11-17T21:50:58.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278742,1763416258583,-415.52839796,0.00041095,30,"2025-11-17T21:50:58.583",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278743,1763416258592,-500.0,0.00041095,30,"2025-11-17T21:50:58.592",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278744,1763416258601,-500.0,0.00041095,30,"2025-11-17T21:50:58.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278745,1763416258610,-500.0,0.00041095,30,"2025-11-17T21:50:58.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278746,1763416258619,-500.0,0.00041095,30,"2025-11-17T21:50:58.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278747,1763416258628,-500.0,0.00041095,30,"2025-11-17T21:50:58.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278748,1763416258637,-500.0,0.00041095,30,"2025-11-17T21:50:58.637",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278749,1763416258646,-500.0,0.00041095,30,"2025-11-17T21:50:58.646",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278750,1763416258655,-500.0,0.00041095,30,"2025-11-17T21:50:58.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278751,1763416258665,-343.52463157,0.00041095,30,"2025-11-17T21:50:58.665",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278752,1763416258674,-500.0,0.00041095,30,"2025-11-17T21:50:58.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278753,1763416258683,-500.0,0.00041095,30,"2025-11-17T21:50:58.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278754,1763416258693,-500.0,0.00041095,30,"2025-11-17T21:50:58.693",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278755,1763416258705,-500.0,0.00041095,30,"2025-11-17T21:50:58.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278756,1763416258714,-500.0,0.00041095,30,"2025-11-17T21:50:58.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278757,1763416258724,-500.0,0.00041095,30,"2025-11-17T21:50:58.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278758,1763416258733,-500.0,0.00041095,30,"2025-11-17T21:50:58.733",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278759,1763416258742,-500.0,0.00041095,30,"2025-11-17T21:50:58.742",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278760,1763416258751,-500.0,0.00041095,30,"2025-11-17T21:50:58.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278761,1763416258761,-500.0,0.00041095,30,"2025-11-17T21:50:58.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278762,1763416258770,-500.0,0.00041095,30,"2025-11-17T21:50:58.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278763,1763416258780,-500.0,0.00041095,30,"2025-11-17T21:50:58.780",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278764,1763416258789,-500.0,0.00041095,30,"2025-11-17T21:50:58.789",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278765,1763416258799,-500.0,0.00041095,30,"2025-11-17T21:50:58.799",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278766,1763416258808,-500.0,0.00041095,30,"2025-11-17T21:50:58.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278767,1763416258817,-590.08279468,0.00041095,30,"2025-11-17T21:50:58.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278768,1763416258827,-402.65658068,0.00041095,30,"2025-11-17T21:50:58.827",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278769,1763416258837,-500.0,0.00041095,30,"2025-11-17T21:50:58.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278770,1763416258899,-500.0,0.00041095,30,"2025-11-17T21:50:58.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278771,1763416258909,-500.0,0.00041095,30,"2025-11-17T21:50:58.909",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278772,1763416258919,-500.0,0.00041095,30,"2025-11-17T21:50:58.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278773,1763416258928,-500.0,0.00041095,30,"2025-11-17T21:50:58.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278774,1763416258938,-500.0,0.00041095,30,"2025-11-17T21:50:58.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278775,1763416258947,-500.0,0.00041095,30,"2025-11-17T21:50:58.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278776,1763416258957,-500.0,0.00041095,30,"2025-11-17T21:50:58.957",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278777,1763416258967,-500.0,0.00041095,30,"2025-11-17T21:50:58.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278778,1763416258976,-500.0,0.00041095,30,"2025-11-17T21:50:58.976",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278779,1763416258986,-500.0,0.00041095,30,"2025-11-17T21:50:58.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278780,1763416258996,-347.74400407,0.00041095,30,"2025-11-17T21:50:58.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278781,1763416259006,-500.0,0.00041095,30,"2025-11-17T21:50:59.006",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278782,1763416259015,-500.0,0.00041095,30,"2025-11-17T21:50:59.015",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278783,1763416259025,-443.9733253,0.00041095,30,"2025-11-17T21:50:59.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278784,1763416259035,-500.0,0.00041095,30,"2025-11-17T21:50:59.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278785,1763416259044,-500.0,0.00041095,30,"2025-11-17T21:50:59.044",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278786,1763416259053,-500.0,0.00041095,30,"2025-11-17T21:50:59.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278787,1763416259062,-468.72596237,0.00041095,30,"2025-11-17T21:50:59.062",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278788,1763416259071,-500.0,0.00041095,30,"2025-11-17T21:50:59.071",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278789,1763416259081,-500.0,0.00041095,30,"2025-11-17T21:50:59.081",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278790,1763416259090,-500.0,0.00041095,30,"2025-11-17T21:50:59.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278791,1763416259099,-500.0,0.00041095,30,"2025-11-17T21:50:59.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278792,1763416259108,-500.0,0.00041095,30,"2025-11-17T21:50:59.108",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278793,1763416259117,-500.0,0.00041095,30,"2025-11-17T21:50:59.117",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278794,1763416259126,-500.0,0.00041095,30,"2025-11-17T21:50:59.126",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278795,1763416259136,-411.02741304,0.00041095,30,"2025-11-17T21:50:59.136",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278796,1763416259145,-500.0,0.00041095,30,"2025-11-17T21:50:59.145",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278797,1763416259154,-500.0,0.00041095,30,"2025-11-17T21:50:59.154",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278798,1763416259163,-500.0,0.00041095,30,"2025-11-17T21:50:59.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278799,1763416259173,-500.0,0.00041095,30,"2025-11-17T21:50:59.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278800,1763416259182,-500.0,0.00041095,30,"2025-11-17T21:50:59.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278801,1763416259191,-500.0,0.00041095,30,"2025-11-17T21:50:59.191",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278802,1763416259201,-267.04447297,0.00041095,30,"2025-11-17T21:50:59.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278803,1763416259210,-500.0,0.00041095,30,"2025-11-17T21:50:59.210",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278804,1763416259219,-500.0,0.00041095,30,"2025-11-17T21:50:59.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278805,1763416259228,-500.0,0.00041095,30,"2025-11-17T21:50:59.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278806,1763416259237,-408.20729728,0.00041095,30,"2025-11-17T21:50:59.237",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278807,1763416259247,-892.78,0.00041095,30,"2025-11-17T21:50:59.247",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278808,1763416259258,-892.78,0.00041095,30,"2025-11-17T21:50:59.258",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278809,1763416259267,-892.78,0.00041095,30,"2025-11-17T21:50:59.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278810,1763416259276,-500.0,0.00041095,30,"2025-11-17T21:50:59.276",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278811,1763416259287,-892.78,0.00041095,30,"2025-11-17T21:50:59.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278812,1763416259296,-500.0,0.00041095,30,"2025-11-17T21:50:59.296",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278813,1763416259305,-892.78,0.00041095,30,"2025-11-17T21:50:59.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278814,1763416259314,-500.0,0.00041095,30,"2025-11-17T21:50:59.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278815,1763416259323,-892.78,0.00041095,30,"2025-11-17T21:50:59.323",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278816,1763416259332,-376.34427012,0.00041095,30,"2025-11-17T21:50:59.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278817,1763416259342,-500.0,0.00041095,30,"2025-11-17T21:50:59.342",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278818,1763416259351,-892.78,0.00041095,30,"2025-11-17T21:50:59.351",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278819,1763416259360,-151.0,0.00041095,120,"2025-11-17T21:50:59.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278820,1763416259369,-500.0,0.00041095,30,"2025-11-17T21:50:59.369",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278821,1763416259379,-892.78,0.00041095,30,"2025-11-17T21:50:59.379",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278822,1763416259388,-500.0,0.00041095,30,"2025-11-17T21:50:59.388",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278823,1763416259396,-154.116039,0.00041095,120,"2025-11-17T21:50:59.396",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278824,1763416259405,-892.78,0.00041095,30,"2025-11-17T21:50:59.405",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278825,1763416259414,-500.0,0.00041095,30,"2025-11-17T21:50:59.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278826,1763416259423,-892.78,0.00041095,30,"2025-11-17T21:50:59.423",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278827,1763416259433,-500.0,0.00041095,30,"2025-11-17T21:50:59.433",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278828,1763416259442,-892.78,0.00041095,30,"2025-11-17T21:50:59.442",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278829,1763416259452,-500.0,0.00041095,30,"2025-11-17T21:50:59.452",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278830,1763416259461,-892.78,0.00041095,30,"2025-11-17T21:50:59.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278831,1763416259470,-500.0,0.00041095,30,"2025-11-17T21:50:59.470",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278832,1763416259479,-892.78,0.00041095,30,"2025-11-17T21:50:59.479",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278833,1763416259488,-332.50569035,0.00041095,30,"2025-11-17T21:50:59.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278834,1763416259497,-892.78,0.00041095,30,"2025-11-17T21:50:59.497",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278835,1763416259509,-892.78,0.00041095,30,"2025-11-17T21:50:59.509",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278836,1763416259518,-892.78,0.00041095,30,"2025-11-17T21:50:59.518",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278837,1763416259526,-892.78,0.00041095,30,"2025-11-17T21:50:59.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278838,1763416259536,-892.78,0.00041095,30,"2025-11-17T21:50:59.536",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278839,1763416259545,-892.78,0.00041095,30,"2025-11-17T21:50:59.545",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278840,1763416259554,-892.78,0.00041095,30,"2025-11-17T21:50:59.554",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278841,1763416259563,-892.78,0.00041095,30,"2025-11-17T21:50:59.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278842,1763416259571,-892.78,0.00041095,30,"2025-11-17T21:50:59.571",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278843,1763416259580,-892.78,0.00041095,30,"2025-11-17T21:50:59.580",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278844,1763416259590,-892.79730109,0.00041095,30,"2025-11-17T21:50:59.590",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278845,1763416259599,-500.0,0.00041095,30,"2025-11-17T21:50:59.599",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278846,1763416259608,-500.0,0.00041095,30,"2025-11-17T21:50:59.608",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278847,1763416259617,-500.0,0.00041095,30,"2025-11-17T21:50:59.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278848,1763416259626,-239.99231611,0.00041095,30,"2025-11-17T21:50:59.626",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278849,1763416259635,-500.0,0.00041095,30,"2025-11-17T21:50:59.635",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278850,1763416259644,-500.0,0.00041095,30,"2025-11-17T21:50:59.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278851,1763416259654,-500.0,0.00041095,30,"2025-11-17T21:50:59.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278852,1763416259663,-500.0,0.00041095,30,"2025-11-17T21:50:59.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278853,1763416259672,-500.0,0.00041095,30,"2025-11-17T21:50:59.672",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278854,1763416259682,-500.0,0.00041095,30,"2025-11-17T21:50:59.682",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278855,1763416259691,-500.0,0.00041095,30,"2025-11-17T21:50:59.691",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278856,1763416259704,-500.0,0.00041095,30,"2025-11-17T21:50:59.704",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278857,1763416259713,-242.29284065,0.00041095,30,"2025-11-17T21:50:59.713",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278858,1763416259723,-500.0,0.00041095,30,"2025-11-17T21:50:59.723",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278859,1763416259732,-500.0,0.00041095,30,"2025-11-17T21:50:59.732",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278860,1763416259742,-334.03709133,0.00041095,30,"2025-11-17T21:50:59.742",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278861,1763416259751,-151.0,0.00041095,120,"2025-11-17T21:50:59.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278862,1763416259763,-500.0,0.00041095,30,"2025-11-17T21:50:59.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278863,1763416259774,-500.0,0.00041095,30,"2025-11-17T21:50:59.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278864,1763416259783,-417.3556419,0.00041095,30,"2025-11-17T21:50:59.783",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278865,1763416259792,-500.0,0.00041095,30,"2025-11-17T21:50:59.792",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278866,1763416259801,-151.0,0.00041095,120,"2025-11-17T21:50:59.801",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278867,1763416259810,-151.0,0.00041095,120,"2025-11-17T21:50:59.810",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278868,1763416259819,-151.0,0.00041095,120,"2025-11-17T21:50:59.819",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278869,1763416259828,-151.0,0.00041095,120,"2025-11-17T21:50:59.828",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278870,1763416259837,-151.0,0.00041095,120,"2025-11-17T21:50:59.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278871,1763416259846,-500.0,0.00041095,30,"2025-11-17T21:50:59.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278872,1763416259855,-500.0,0.00041095,30,"2025-11-17T21:50:59.855",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278873,1763416259864,-500.0,0.00041095,30,"2025-11-17T21:50:59.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278874,1763416259873,-500.0,0.00041095,30,"2025-11-17T21:50:59.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278875,1763416259882,-500.0,0.00041095,30,"2025-11-17T21:50:59.882",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278876,1763416259891,-151.0,0.00041095,120,"2025-11-17T21:50:59.891",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278877,1763416259900,-233.70312785,0.00041095,30,"2025-11-17T21:50:59.900",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278878,1763416259908,-413.64603301,0.00041095,30,"2025-11-17T21:50:59.908",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278879,1763416259917,-151.0,0.00041095,120,"2025-11-17T21:50:59.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278880,1763416259926,-151.0,0.00041095,120,"2025-11-17T21:50:59.926",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278881,1763416259935,-151.0,0.00041095,120,"2025-11-17T21:50:59.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278882,1763416259944,-157.806835,0.00041095,120,"2025-11-17T21:50:59.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278883,1763416259953,-151.0,0.00041095,120,"2025-11-17T21:50:59.953",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278884,1763416259962,-529.44002058,0.00041095,30,"2025-11-17T21:50:59.962",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278885,1763416259972,-500.0,0.00041095,30,"2025-11-17T21:50:59.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278886,1763416259981,-500.0,0.00041095,30,"2025-11-17T21:50:59.981",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278887,1763416259991,-500.0,0.00041095,30,"2025-11-17T21:50:59.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278888,1763416260000,-151.0,0.00041095,120,"2025-11-17T21:51:00.000",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278889,1763416260011,-500.0,0.00041095,30,"2025-11-17T21:51:00.011",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278890,1763416260020,-500.0,0.00041095,30,"2025-11-17T21:51:00.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278891,1763416260029,-500.0,0.00041095,30,"2025-11-17T21:51:00.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278892,1763416260038,-500.0,0.00041095,30,"2025-11-17T21:51:00.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278893,1763416260047,-500.0,0.00041095,30,"2025-11-17T21:51:00.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278894,1763416260057,-500.0,0.00041095,30,"2025-11-17T21:51:00.057",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278895,1763416260066,-509.64489071,0.00041095,30,"2025-11-17T21:51:00.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278896,1763416260076,-500.0,0.00041095,30,"2025-11-17T21:51:00.076",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278897,1763416260086,-500.0,0.00041095,30,"2025-11-17T21:51:00.086",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278898,1763416260095,-500.0,0.00041095,30,"2025-11-17T21:51:00.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278899,1763416260104,-500.0,0.00041095,30,"2025-11-17T21:51:00.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278900,1763416260113,-500.0,0.00041095,30,"2025-11-17T21:51:00.113",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278901,1763416260123,-464.99426626,0.00041095,30,"2025-11-17T21:51:00.123",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278902,1763416260132,-156.67871045,0.00041095,30,"2025-11-17T21:51:00.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278903,1763416260141,-270.34918973,0.00041095,30,"2025-11-17T21:51:00.141",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278904,1763416260150,-500.0,0.00041095,30,"2025-11-17T21:51:00.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278905,1763416260160,-500.0,0.00041095,30,"2025-11-17T21:51:00.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278906,1763416260169,-500.0,0.00041095,30,"2025-11-17T21:51:00.169",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278907,1763416260177,-500.0,0.00041095,30,"2025-11-17T21:51:00.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278908,1763416260186,-500.0,0.00041095,30,"2025-11-17T21:51:00.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278909,1763416260195,-500.0,0.00041095,30,"2025-11-17T21:51:00.195",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278910,1763416260204,-500.0,0.00041095,30,"2025-11-17T21:51:00.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278911,1763416260214,-500.0,0.00041095,30,"2025-11-17T21:51:00.214",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278912,1763416260223,-500.0,0.00041095,30,"2025-11-17T21:51:00.223",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278913,1763416260232,-151.0,0.00041095,120,"2025-11-17T21:51:00.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278914,1763416260241,-500.0,0.00041095,30,"2025-11-17T21:51:00.241",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278915,1763416260250,-252.57229818,0.00041095,30,"2025-11-17T21:51:00.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278916,1763416260260,-500.0,0.00041095,30,"2025-11-17T21:51:00.260",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278917,1763416260269,-500.0,0.00041095,30,"2025-11-17T21:51:00.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278918,1763416260277,-500.0,0.00041095,30,"2025-11-17T21:51:00.277",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278919,1763416260287,-567.4278024,0.00041095,30,"2025-11-17T21:51:00.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278920,1763416260296,-500.0,0.00041095,30,"2025-11-17T21:51:00.296",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278921,1763416260306,-500.0,0.00041095,30,"2025-11-17T21:51:00.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278922,1763416260315,-500.0,0.00041095,30,"2025-11-17T21:51:00.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278923,1763416260324,-500.0,0.00041095,30,"2025-11-17T21:51:00.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278924,1763416260334,-500.0,0.00041095,30,"2025-11-17T21:51:00.334",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278925,1763416260343,-171.700862,0.00041095,120,"2025-11-17T21:51:00.343",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278926,1763416260354,-500.0,0.00041095,30,"2025-11-17T21:51:00.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278927,1763416260362,-318.34387995,0.00041095,30,"2025-11-17T21:51:00.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278928,1763416260371,-404.76279007,0.00041095,30,"2025-11-17T21:51:00.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278929,1763416260382,-151.0,0.00041095,120,"2025-11-17T21:51:00.382",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278930,1763416260392,-151.0,0.00041095,120,"2025-11-17T21:51:00.392",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278931,1763416260402,-151.0,0.00041095,120,"2025-11-17T21:51:00.402",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278932,1763416260411,-151.0,0.00041095,120,"2025-11-17T21:51:00.411",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278933,1763416260420,-151.0,0.00041095,120,"2025-11-17T21:51:00.420",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278934,1763416260429,-151.0,0.00041095,120,"2025-11-17T21:51:00.429",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278935,1763416260437,-151.0,0.00041095,120,"2025-11-17T21:51:00.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278936,1763416260446,-500.0,0.00041095,30,"2025-11-17T21:51:00.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278937,1763416260455,-500.0,0.00041095,30,"2025-11-17T21:51:00.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278938,1763416260464,-452.16414226,0.00041095,30,"2025-11-17T21:51:00.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278939,1763416260474,-500.0,0.00041095,2,"2025-11-17T21:51:00.474",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278940,1763416260483,-500.0,0.00041095,2,"2025-11-17T21:51:00.483",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278941,1763416260492,-500.0,0.00041095,2,"2025-11-17T21:51:00.492",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278942,1763416260501,-500.0,0.00041095,30,"2025-11-17T21:51:00.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278943,1763416260511,-500.0,0.00041095,2,"2025-11-17T21:51:00.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278944,1763416260520,-500.0,0.00041095,30,"2025-11-17T21:51:00.520",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278945,1763416260528,-500.0,0.00041095,2,"2025-11-17T21:51:00.528",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278946,1763416260537,-500.0,0.00041095,30,"2025-11-17T21:51:00.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278947,1763416260546,-500.0,0.00041095,2,"2025-11-17T21:51:00.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278948,1763416260555,-500.0,0.00041095,30,"2025-11-17T21:51:00.555",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278949,1763416260565,-500.0,0.00041095,2,"2025-11-17T21:51:00.565",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278950,1763416260574,-500.0,0.00041095,30,"2025-11-17T21:51:00.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278951,1763416260584,-500.0,0.00041095,30,"2025-11-17T21:51:00.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278952,1763416260592,-500.0,0.00041095,2,"2025-11-17T21:51:00.592",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278953,1763416260601,-197.64703617,0.00041095,30,"2025-11-17T21:51:00.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278954,1763416260610,-500.0,0.00041095,2,"2025-11-17T21:51:00.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278955,1763416260619,-500.0,0.00041095,2,"2025-11-17T21:51:00.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278956,1763416260628,-500.0,0.00041095,2,"2025-11-17T21:51:00.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278957,1763416260637,-500.0,0.00041095,2,"2025-11-17T21:51:00.637",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278958,1763416260646,-151.0,0.00041095,120,"2025-11-17T21:51:00.646",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278959,1763416260655,-500.0,0.00041095,2,"2025-11-17T21:51:00.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278960,1763416260664,-500.0,0.00041095,2,"2025-11-17T21:51:00.664",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278961,1763416260673,-500.0,0.00041095,2,"2025-11-17T21:51:00.673",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278962,1763416260682,-500.0,0.00041095,2,"2025-11-17T21:51:00.682",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278963,1763416260696,-500.0,0.00041095,2,"2025-11-17T21:51:00.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278964,1763416260705,-376.08516176,0.00041095,2,"2025-11-17T21:51:00.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278965,1763416260714,-500.0,0.00041095,30,"2025-11-17T21:51:00.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278966,1763416260723,-500.0,0.00041095,30,"2025-11-17T21:51:00.723",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278967,1763416260734,-550.56613238,0.00041095,30,"2025-11-17T21:51:00.734",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278968,1763416260743,-500.0,0.00041095,30,"2025-11-17T21:51:00.743",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278969,1763416260752,-500.0,0.00041095,30,"2025-11-17T21:51:00.752",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278970,1763416260763,-500.0,0.00041095,30,"2025-11-17T21:51:00.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278971,1763416260772,-500.0,0.00041095,30,"2025-11-17T21:51:00.772",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278972,1763416260782,-500.0,0.00041095,30,"2025-11-17T21:51:00.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278973,1763416260790,-500.0,0.00041095,30,"2025-11-17T21:51:00.790",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278974,1763416260800,-500.0,0.00041095,30,"2025-11-17T21:51:00.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278975,1763416260808,-500.0,0.00041095,30,"2025-11-17T21:51:00.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278976,1763416260817,-500.0,0.00041095,30,"2025-11-17T21:51:00.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278977,1763416260826,-500.0,0.00041095,30,"2025-11-17T21:51:00.826",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278978,1763416260835,-500.0,0.00041095,30,"2025-11-17T21:51:00.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278979,1763416260845,-400.0,0.00041095,30,"2025-11-17T21:51:00.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278980,1763416260854,-151.0,0.00041095,120,"2025-11-17T21:51:00.854",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278981,1763416260863,-500.0,0.00041095,30,"2025-11-17T21:51:00.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278982,1763416260872,-151.0,0.00041095,120,"2025-11-17T21:51:00.872",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278983,1763416260881,-151.0,0.00041095,120,"2025-11-17T21:51:00.881",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278984,1763416260890,-500.0,0.00041095,30,"2025-11-17T21:51:00.890",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278985,1763416260899,-404.36593619,0.00041095,30,"2025-11-17T21:51:00.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278986,1763416260908,-151.0,0.00041095,120,"2025-11-17T21:51:00.908",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278987,1763416260917,-500.0,0.00041095,30,"2025-11-17T21:51:00.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278988,1763416260927,-151.0,0.00041095,120,"2025-11-17T21:51:00.927",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278989,1763416260937,-500.0,0.00041095,30,"2025-11-17T21:51:00.937",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278990,1763416260946,-151.0,0.00041095,120,"2025-11-17T21:51:00.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278991,1763416260955,-177.657138,0.00041095,120,"2025-11-17T21:51:00.955",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278992,1763416260964,-500.0,0.00041095,30,"2025-11-17T21:51:00.964",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278993,1763416260973,-500.0,0.00041095,30,"2025-11-17T21:51:00.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278994,1763416260982,-500.0,0.00041095,30,"2025-11-17T21:51:00.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278995,1763416260992,-500.0,0.00041095,30,"2025-11-17T21:51:00.992",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278996,1763416261001,-500.0,0.00041095,30,"2025-11-17T21:51:01.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278997,1763416261011,-250.4429765,0.00041095,30,"2025-11-17T21:51:01.011",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278998,1763416261020,-500.0,0.00041095,30,"2025-11-17T21:51:01.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394278999,1763416261029,-643.78575767,0.00041095,30,"2025-11-17T21:51:01.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279000,1763416261038,-500.0,0.00041095,30,"2025-11-17T21:51:01.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279001,1763416261047,-500.0,0.00041095,30,"2025-11-17T21:51:01.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279002,1763416261056,-411.15547886,0.00041095,30,"2025-11-17T21:51:01.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279003,1763416261065,-500.0,0.00041095,30,"2025-11-17T21:51:01.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279004,1763416261074,-500.0,0.00041095,30,"2025-11-17T21:51:01.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279005,1763416261083,-500.0,0.00041095,30,"2025-11-17T21:51:01.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279006,1763416261092,-500.0,0.00041095,30,"2025-11-17T21:51:01.092",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279007,1763416261101,-500.0,0.00041095,30,"2025-11-17T21:51:01.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279008,1763416261110,-514.94611322,0.00041095,30,"2025-11-17T21:51:01.110",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279009,1763416261119,-500.0,0.00041095,30,"2025-11-17T21:51:01.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279010,1763416261127,-500.0,0.00041095,30,"2025-11-17T21:51:01.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279011,1763416261136,-500.0,0.00041095,30,"2025-11-17T21:51:01.136",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279012,1763416261145,-500.0,0.00041095,30,"2025-11-17T21:51:01.145",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279013,1763416261154,-500.0,0.00041095,30,"2025-11-17T21:51:01.154",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279014,1763416261163,-500.0,0.00041095,30,"2025-11-17T21:51:01.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279015,1763416261172,-500.0,0.00041095,30,"2025-11-17T21:51:01.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279016,1763416261181,-500.0,0.00041095,30,"2025-11-17T21:51:01.181",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279017,1763416261190,-500.0,0.00041095,30,"2025-11-17T21:51:01.190",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279018,1763416261202,-252.86069811,0.00041095,30,"2025-11-17T21:51:01.202",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279019,1763416261211,-500.0,0.00041095,30,"2025-11-17T21:51:01.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279020,1763416261219,-500.0,0.00041095,30,"2025-11-17T21:51:01.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279021,1763416261228,-151.0,0.00041095,120,"2025-11-17T21:51:01.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279022,1763416261237,-513.4590352,0.00041095,30,"2025-11-17T21:51:01.237",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279023,1763416261246,-151.0,0.00041095,120,"2025-11-17T21:51:01.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279024,1763416261255,-253.160735,0.00041095,120,"2025-11-17T21:51:01.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279025,1763416261265,-500.0,0.00041095,30,"2025-11-17T21:51:01.265",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279026,1763416261276,-500.0,0.00041095,30,"2025-11-17T21:51:01.276",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279027,1763416261286,-500.0,0.00041095,30,"2025-11-17T21:51:01.286",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279028,1763416261295,-500.0,0.00041095,30,"2025-11-17T21:51:01.295",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279029,1763416261305,-500.0,0.00041095,30,"2025-11-17T21:51:01.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279030,1763416261315,-500.0,0.00041095,30,"2025-11-17T21:51:01.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279031,1763416261324,-507.17372293,0.00041095,30,"2025-11-17T21:51:01.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279032,1763416261335,-500.0,0.00041095,30,"2025-11-17T21:51:01.335",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279033,1763416261345,-500.0,0.00041095,30,"2025-11-17T21:51:01.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279034,1763416261356,-500.0,0.00041095,30,"2025-11-17T21:51:01.356",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279035,1763416261366,-151.0,0.00041095,120,"2025-11-17T21:51:01.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279036,1763416261379,-500.0,0.00041095,30,"2025-11-17T21:51:01.379",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279037,1763416261389,-151.0,0.00041095,120,"2025-11-17T21:51:01.389",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279038,1763416261401,-500.0,0.00041095,30,"2025-11-17T21:51:01.401",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279039,1763416261412,-163.506314,0.00041095,120,"2025-11-17T21:51:01.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279040,1763416261422,-500.0,0.00041095,30,"2025-11-17T21:51:01.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279041,1763416261432,-594.46147688,0.00041095,30,"2025-11-17T21:51:01.432",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279042,1763416261442,-500.0,0.00041095,30,"2025-11-17T21:51:01.442",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279043,1763416261452,-413.54211946,0.00041095,30,"2025-11-17T21:51:01.452",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279044,1763416261462,-500.0,0.00041095,30,"2025-11-17T21:51:01.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279045,1763416261473,-500.0,0.00041095,30,"2025-11-17T21:51:01.473",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279046,1763416261483,-500.0,0.00041095,30,"2025-11-17T21:51:01.483",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279047,1763416261492,-500.0,0.00041095,30,"2025-11-17T21:51:01.492",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279048,1763416261502,-500.0,0.00041095,30,"2025-11-17T21:51:01.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279049,1763416261516,-500.0,0.00041095,30,"2025-11-17T21:51:01.516",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279050,1763416261526,-500.0,0.00041095,30,"2025-11-17T21:51:01.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279051,1763416261535,-151.0,0.00041095,120,"2025-11-17T21:51:01.535",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279052,1763416261545,-500.0,0.00041095,30,"2025-11-17T21:51:01.545",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279053,1763416261554,-500.0,0.00041095,30,"2025-11-17T21:51:01.554",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279054,1763416261563,-500.0,0.00041095,30,"2025-11-17T21:51:01.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279055,1763416261572,-500.0,0.00041095,30,"2025-11-17T21:51:01.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279056,1763416261581,-500.0,0.00041095,30,"2025-11-17T21:51:01.581",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279057,1763416261591,-617.32236499,0.00041095,30,"2025-11-17T21:51:01.591",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279058,1763416261600,-500.0,0.00041095,30,"2025-11-17T21:51:01.600",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279059,1763416261610,-151.0,0.00041095,120,"2025-11-17T21:51:01.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279060,1763416261619,-500.0,0.00041095,30,"2025-11-17T21:51:01.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279061,1763416261629,-500.0,0.00041095,30,"2025-11-17T21:51:01.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279062,1763416261638,-500.0,0.00041095,30,"2025-11-17T21:51:01.638",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279063,1763416261648,-500.0,0.00041095,30,"2025-11-17T21:51:01.648",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279064,1763416261657,-500.0,0.00041095,30,"2025-11-17T21:51:01.657",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279065,1763416261666,-500.0,0.00041095,30,"2025-11-17T21:51:01.666",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279066,1763416261675,-500.0,0.00041095,30,"2025-11-17T21:51:01.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279067,1763416261685,-500.0,0.00041095,30,"2025-11-17T21:51:01.685",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279068,1763416261696,-500.0,0.00041095,30,"2025-11-17T21:51:01.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279069,1763416261707,-500.0,0.00041095,30,"2025-11-17T21:51:01.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279070,1763416261717,-151.0,0.00041095,120,"2025-11-17T21:51:01.717",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279071,1763416261726,-500.0,0.00041095,30,"2025-11-17T21:51:01.726",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279072,1763416261737,-500.0,0.00041095,30,"2025-11-17T21:51:01.737",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279073,1763416261746,-229.49429315,0.00041095,30,"2025-11-17T21:51:01.746",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279074,1763416261756,-151.0,0.00041095,120,"2025-11-17T21:51:01.756",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279075,1763416261767,-500.0,0.00041095,30,"2025-11-17T21:51:01.767",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279076,1763416261777,-500.0,0.00041095,30,"2025-11-17T21:51:01.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279077,1763416261786,-152.77167,0.00041095,120,"2025-11-17T21:51:01.786",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279078,1763416261796,-386.69452037,0.00041095,30,"2025-11-17T21:51:01.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279079,1763416261806,-500.0,0.00041095,30,"2025-11-17T21:51:01.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279080,1763416261816,-151.0,0.00041095,120,"2025-11-17T21:51:01.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279081,1763416261826,-500.0,0.00041095,30,"2025-11-17T21:51:01.826",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279082,1763416261836,-500.0,0.00041095,30,"2025-11-17T21:51:01.836",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279083,1763416261846,-500.0,0.00041095,30,"2025-11-17T21:51:01.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279084,1763416261857,-500.0,0.00041095,30,"2025-11-17T21:51:01.857",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279085,1763416261867,-505.9793373,0.00041095,30,"2025-11-17T21:51:01.867",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279086,1763416261878,-500.0,0.00041095,30,"2025-11-17T21:51:01.878",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279087,1763416261888,-500.0,0.00041095,30,"2025-11-17T21:51:01.888",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279088,1763416261898,-500.0,0.00041095,30,"2025-11-17T21:51:01.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279089,1763416261908,-151.0,0.00041095,30,"2025-11-17T21:51:01.908",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279090,1763416261918,-500.0,0.00041095,30,"2025-11-17T21:51:01.918",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279091,1763416261928,-426.96192639,0.00041095,30,"2025-11-17T21:51:01.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279092,1763416261937,-151.0,0.00041095,30,"2025-11-17T21:51:01.937",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279093,1763416261946,-500.0,0.00041095,30,"2025-11-17T21:51:01.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279094,1763416261957,-500.0,0.00041095,30,"2025-11-17T21:51:01.957",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279095,1763416261967,-500.0,0.00041095,30,"2025-11-17T21:51:01.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279096,1763416261977,-186.79416371,0.00041095,30,"2025-11-17T21:51:01.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279097,1763416261987,-500.0,0.00041095,30,"2025-11-17T21:51:01.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279098,1763416261997,-500.0,0.00041095,30,"2025-11-17T21:51:01.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279099,1763416262006,-500.0,0.00041095,30,"2025-11-17T21:51:02.006",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279100,1763416262019,-500.0,0.00041095,30,"2025-11-17T21:51:02.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279101,1763416262029,-170.41506496,0.00041095,30,"2025-11-17T21:51:02.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279102,1763416262039,-500.0,0.00041095,30,"2025-11-17T21:51:02.039",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279103,1763416262049,-500.0,0.00041095,30,"2025-11-17T21:51:02.049",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279104,1763416262059,-500.0,0.00041095,30,"2025-11-17T21:51:02.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279105,1763416262068,-500.0,0.00041095,30,"2025-11-17T21:51:02.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279106,1763416262078,-544.28593924,0.00041095,30,"2025-11-17T21:51:02.078",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279107,1763416262089,-500.0,0.00041095,30,"2025-11-17T21:51:02.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279108,1763416262099,-500.0,0.00041095,30,"2025-11-17T21:51:02.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279109,1763416262109,-500.0,0.00041095,30,"2025-11-17T21:51:02.109",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279110,1763416262119,-500.0,0.00041095,30,"2025-11-17T21:51:02.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279111,1763416262129,-500.0,0.00041095,30,"2025-11-17T21:51:02.129",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279112,1763416262139,-500.0,0.00041095,30,"2025-11-17T21:51:02.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279113,1763416262148,-500.0,0.00041095,30,"2025-11-17T21:51:02.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279114,1763416262157,-500.0,0.00041095,30,"2025-11-17T21:51:02.157",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279115,1763416262167,-500.0,0.00041095,30,"2025-11-17T21:51:02.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279116,1763416262177,-500.0,0.00041095,30,"2025-11-17T21:51:02.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279117,1763416262186,-500.0,0.00041095,30,"2025-11-17T21:51:02.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279118,1763416262196,-500.0,0.00041095,30,"2025-11-17T21:51:02.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279119,1763416262205,-500.0,0.00041095,30,"2025-11-17T21:51:02.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279120,1763416262215,-163.34944367,0.00041095,30,"2025-11-17T21:51:02.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279121,1763416262224,-500.0,0.00041095,30,"2025-11-17T21:51:02.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279122,1763416262233,-500.0,0.00041095,30,"2025-11-17T21:51:02.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279123,1763416262242,-500.0,0.00041095,30,"2025-11-17T21:51:02.242",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279124,1763416262251,-500.0,0.00041095,30,"2025-11-17T21:51:02.251",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279125,1763416262263,-500.0,0.00041095,30,"2025-11-17T21:51:02.263",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279126,1763416262272,-500.0,0.00041095,30,"2025-11-17T21:51:02.272",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279127,1763416262282,-500.0,0.00041095,30,"2025-11-17T21:51:02.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279128,1763416262291,-500.0,0.00041095,30,"2025-11-17T21:51:02.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279129,1763416262301,-500.0,0.00041095,30,"2025-11-17T21:51:02.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279130,1763416262311,-500.0,0.00041095,30,"2025-11-17T21:51:02.311",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279131,1763416262320,-500.0,0.00041095,30,"2025-11-17T21:51:02.320",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279132,1763416262329,-500.0,0.00041095,30,"2025-11-17T21:51:02.329",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279133,1763416262339,-500.0,0.00041095,30,"2025-11-17T21:51:02.339",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279134,1763416262348,-500.0,0.00041095,30,"2025-11-17T21:51:02.348",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279135,1763416262357,-500.0,0.00041095,30,"2025-11-17T21:51:02.357",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279136,1763416262367,-424.23881325,0.00041095,30,"2025-11-17T21:51:02.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279137,1763416262376,-500.0,0.00041095,30,"2025-11-17T21:51:02.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279138,1763416262385,-345.53302663,0.00041095,30,"2025-11-17T21:51:02.385",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279139,1763416262395,-508.72425218,0.00041095,30,"2025-11-17T21:51:02.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279140,1763416262404,-500.0,0.00041095,30,"2025-11-17T21:51:02.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279141,1763416262413,-500.0,0.00041095,30,"2025-11-17T21:51:02.413",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279142,1763416262422,-500.0,0.00041095,30,"2025-11-17T21:51:02.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279143,1763416262431,-500.0,0.00041095,30,"2025-11-17T21:51:02.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279144,1763416262441,-500.0,0.00041095,30,"2025-11-17T21:51:02.441",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279145,1763416262450,-500.0,0.00041095,30,"2025-11-17T21:51:02.450",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279146,1763416262459,-500.0,0.00041095,30,"2025-11-17T21:51:02.459",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279147,1763416262468,-456.45101799,0.00041095,30,"2025-11-17T21:51:02.468",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279148,1763416262478,-500.0,0.00041095,30,"2025-11-17T21:51:02.478",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279149,1763416262487,-648.53898014,0.00041095,30,"2025-11-17T21:51:02.487",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279150,1763416262496,-676.06,0.00041095,30,"2025-11-17T21:51:02.496",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279151,1763416262505,-500.0,0.00041095,30,"2025-11-17T21:51:02.505",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279152,1763416262516,-676.06,0.00041095,30,"2025-11-17T21:51:02.516",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279153,1763416262526,-500.0,0.00041095,30,"2025-11-17T21:51:02.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279154,1763416262536,-676.06,0.00041095,30,"2025-11-17T21:51:02.536",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279155,1763416262545,-500.0,0.00041095,30,"2025-11-17T21:51:02.545",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279156,1763416262555,-676.06,0.00041095,30,"2025-11-17T21:51:02.555",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279157,1763416262564,-500.0,0.00041095,30,"2025-11-17T21:51:02.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279158,1763416262574,-500.0,0.00041095,30,"2025-11-17T21:51:02.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279159,1763416262584,-676.06,0.00041095,30,"2025-11-17T21:51:02.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279160,1763416262595,-500.0,0.00041095,30,"2025-11-17T21:51:02.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279161,1763416262604,-513.874907,0.00041095,30,"2025-11-17T21:51:02.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279162,1763416262614,-500.0,0.00041095,30,"2025-11-17T21:51:02.614",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279163,1763416262624,-676.06,0.00041095,30,"2025-11-17T21:51:02.624",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279164,1763416262633,-500.0,0.00041095,30,"2025-11-17T21:51:02.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279165,1763416262643,-676.06,0.00041095,30,"2025-11-17T21:51:02.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279166,1763416262653,-500.0,0.00041095,30,"2025-11-17T21:51:02.653",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279167,1763416262662,-500.0,0.00041095,30,"2025-11-17T21:51:02.662",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279168,1763416262671,-676.06,0.00041095,30,"2025-11-17T21:51:02.671",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279169,1763416262681,-500.0,0.00041095,30,"2025-11-17T21:51:02.681",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279170,1763416262691,-500.0,0.00041095,30,"2025-11-17T21:51:02.691",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279171,1763416262705,-676.06,0.00041095,30,"2025-11-17T21:51:02.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279172,1763416262715,-500.0,0.00041095,30,"2025-11-17T21:51:02.715",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279173,1763416262726,-500.0,0.00041095,30,"2025-11-17T21:51:02.726",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279174,1763416262736,-676.06,0.00041095,30,"2025-11-17T21:51:02.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279175,1763416262747,-500.0,0.00041095,30,"2025-11-17T21:51:02.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279176,1763416262757,-500.0,0.00041095,30,"2025-11-17T21:51:02.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279177,1763416262769,-676.06,0.00041095,30,"2025-11-17T21:51:02.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279178,1763416262780,-500.0,0.00041095,30,"2025-11-17T21:51:02.780",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279179,1763416262791,-500.0,0.00041095,30,"2025-11-17T21:51:02.791",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279180,1763416262801,-676.06,0.00041095,30,"2025-11-17T21:51:02.801",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279181,1763416262811,-500.0,0.00041095,30,"2025-11-17T21:51:02.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279182,1763416262820,-500.0,0.00041095,30,"2025-11-17T21:51:02.820",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279183,1763416262830,-676.06,0.00041095,30,"2025-11-17T21:51:02.830",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279184,1763416262840,-500.0,0.00041095,30,"2025-11-17T21:51:02.840",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279185,1763416262850,-500.0,0.00041095,30,"2025-11-17T21:51:02.850",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279186,1763416262859,-676.06,0.00041095,30,"2025-11-17T21:51:02.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279187,1763416262869,-500.0,0.00041095,30,"2025-11-17T21:51:02.869",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279188,1763416262879,-500.0,0.00041095,30,"2025-11-17T21:51:02.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279189,1763416262889,-500.0,0.00041095,30,"2025-11-17T21:51:02.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279190,1763416262899,-676.06,0.00041095,30,"2025-11-17T21:51:02.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279191,1763416262909,-383.87866971,0.00041095,30,"2025-11-17T21:51:02.909",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279192,1763416262919,-500.0,0.00041095,30,"2025-11-17T21:51:02.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279193,1763416262928,-676.06,0.00041095,30,"2025-11-17T21:51:02.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279194,1763416262938,-500.0,0.00041095,30,"2025-11-17T21:51:02.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279195,1763416262948,-676.06,0.00041095,30,"2025-11-17T21:51:02.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279196,1763416262957,-500.0,0.00041095,30,"2025-11-17T21:51:02.957",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279197,1763416262967,-676.06,0.00041095,30,"2025-11-17T21:51:02.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279198,1763416262977,-500.0,0.00041095,30,"2025-11-17T21:51:02.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279199,1763416262986,-676.06,0.00041095,30,"2025-11-17T21:51:02.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279200,1763416262996,-500.0,0.00041095,30,"2025-11-17T21:51:02.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279201,1763416263005,-676.06,0.00041095,30,"2025-11-17T21:51:03.005",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279202,1763416263018,-500.0,0.00041095,30,"2025-11-17T21:51:03.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279203,1763416263027,-676.06,0.00041095,30,"2025-11-17T21:51:03.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279204,1763416263037,-500.0,0.00041095,30,"2025-11-17T21:51:03.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279205,1763416263047,-676.06,0.00041095,30,"2025-11-17T21:51:03.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279206,1763416263057,-500.0,0.00041095,30,"2025-11-17T21:51:03.057",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279207,1763416263067,-500.0,0.00041095,30,"2025-11-17T21:51:03.067",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279208,1763416263076,-676.06,0.00041095,30,"2025-11-17T21:51:03.076",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279209,1763416263086,-500.0,0.00041095,30,"2025-11-17T21:51:03.086",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279210,1763416263095,-676.27,0.00041095,30,"2025-11-17T21:51:03.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279211,1763416263104,-500.0,0.00041095,30,"2025-11-17T21:51:03.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279212,1763416263114,-500.0,0.00041095,30,"2025-11-17T21:51:03.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279213,1763416263124,-500.0,0.00041095,30,"2025-11-17T21:51:03.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279214,1763416263134,-500.0,0.00041095,30,"2025-11-17T21:51:03.134",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279215,1763416263144,-500.0,0.00041095,30,"2025-11-17T21:51:03.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279216,1763416263154,-394.39,0.00041095,30,"2025-11-17T21:51:03.154",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279217,1763416263164,-500.0,0.00041095,30,"2025-11-17T21:51:03.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279218,1763416263175,-500.0,0.00041095,30,"2025-11-17T21:51:03.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279219,1763416263185,-500.0,0.00041095,30,"2025-11-17T21:51:03.185",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279220,1763416263195,-500.0,0.00041095,30,"2025-11-17T21:51:03.195",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279221,1763416263205,-500.0,0.00041095,30,"2025-11-17T21:51:03.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279222,1763416263216,-500.0,0.00041095,30,"2025-11-17T21:51:03.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279223,1763416263226,-500.0,0.00041095,30,"2025-11-17T21:51:03.226",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279224,1763416263236,-500.0,0.00041095,30,"2025-11-17T21:51:03.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279225,1763416263246,-257.86689611,0.00041095,30,"2025-11-17T21:51:03.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279226,1763416263256,-500.0,0.00041095,30,"2025-11-17T21:51:03.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279227,1763416263268,-500.0,0.00041095,30,"2025-11-17T21:51:03.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279228,1763416263278,-500.0,0.00041095,30,"2025-11-17T21:51:03.278",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279229,1763416263288,-500.0,0.00041095,30,"2025-11-17T21:51:03.288",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279230,1763416263297,-500.0,0.00041095,30,"2025-11-17T21:51:03.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279231,1763416263307,-500.0,0.00041095,30,"2025-11-17T21:51:03.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279232,1763416263317,-500.0,0.00041095,30,"2025-11-17T21:51:03.317",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279233,1763416263327,-500.0,0.00041095,30,"2025-11-17T21:51:03.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279234,1763416263336,-500.0,0.00041095,30,"2025-11-17T21:51:03.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279235,1763416263347,-500.0,0.00041095,30,"2025-11-17T21:51:03.347",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279236,1763416263356,-500.0,0.00041095,30,"2025-11-17T21:51:03.356",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279237,1763416263366,-500.0,0.00041095,30,"2025-11-17T21:51:03.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279238,1763416263376,-500.0,0.00041095,30,"2025-11-17T21:51:03.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279239,1763416263386,-540.0,0.00041095,30,"2025-11-17T21:51:03.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279240,1763416263396,-283.80959973,0.00041095,30,"2025-11-17T21:51:03.396",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279241,1763416263598,-500.0,0.00041095,30,"2025-11-17T21:51:03.598",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279242,1763416263608,-500.0,0.00041095,30,"2025-11-17T21:51:03.608",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279243,1763416263617,-500.0,0.00041095,30,"2025-11-17T21:51:03.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279244,1763416263627,-500.0,0.00041095,30,"2025-11-17T21:51:03.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279245,1763416263637,-500.0,0.00041095,30,"2025-11-17T21:51:03.637",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279246,1763416263646,-500.0,0.00041095,30,"2025-11-17T21:51:03.646",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279247,1763416263656,-500.0,0.00041095,30,"2025-11-17T21:51:03.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279248,1763416263665,-500.0,0.00041095,30,"2025-11-17T21:51:03.665",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279249,1763416263675,-500.0,0.00041095,30,"2025-11-17T21:51:03.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279250,1763416263684,-500.0,0.00041095,30,"2025-11-17T21:51:03.684",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279251,1763416263697,-500.0,0.00041095,30,"2025-11-17T21:51:03.697",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279252,1763416263707,-500.0,0.00041095,30,"2025-11-17T21:51:03.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279253,1763416263716,-491.39967024,0.00041095,30,"2025-11-17T21:51:03.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279254,1763416263725,-500.0,0.00041095,30,"2025-11-17T21:51:03.725",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279255,1763416263736,-332.26299028,0.00041095,30,"2025-11-17T21:51:03.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279256,1763416263746,-500.0,0.00041095,30,"2025-11-17T21:51:03.746",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279257,1763416263755,-500.0,0.00041095,30,"2025-11-17T21:51:03.755",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279258,1763416263767,-500.0,0.00041095,30,"2025-11-17T21:51:03.767",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279259,1763416263777,-500.0,0.00041095,30,"2025-11-17T21:51:03.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279260,1763416263786,-500.0,0.00041095,30,"2025-11-17T21:51:03.786",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279261,1763416263796,-293.69245791,0.00041095,30,"2025-11-17T21:51:03.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279262,1763416263806,-500.0,0.00041095,30,"2025-11-17T21:51:03.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279263,1763416263815,-500.0,0.00041095,30,"2025-11-17T21:51:03.815",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279264,1763416263825,-500.0,0.00041095,30,"2025-11-17T21:51:03.825",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279265,1763416263835,-192.70066129,0.00041095,30,"2025-11-17T21:51:03.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279266,1763416263844,-500.0,0.00041095,30,"2025-11-17T21:51:03.844",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279267,1763416263855,-500.0,0.00041095,30,"2025-11-17T21:51:03.855",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279268,1763416263864,-500.0,0.00041095,30,"2025-11-17T21:51:03.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279269,1763416263875,-500.0,0.00041095,30,"2025-11-17T21:51:03.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279270,1763416263885,-500.0,0.00041095,30,"2025-11-17T21:51:03.885",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279271,1763416263895,-500.0,0.00041095,30,"2025-11-17T21:51:03.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279272,1763416263905,-500.0,0.00041095,30,"2025-11-17T21:51:03.905",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279273,1763416263914,-500.0,0.00041095,30,"2025-11-17T21:51:03.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279274,1763416263923,-500.0,0.00041095,30,"2025-11-17T21:51:03.923",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279275,1763416263933,-500.0,0.00041095,30,"2025-11-17T21:51:03.933",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279276,1763416263943,-500.0,0.00041095,30,"2025-11-17T21:51:03.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279277,1763416263953,-500.0,0.00041095,30,"2025-11-17T21:51:03.953",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279278,1763416263964,-245.94871043,0.00041095,30,"2025-11-17T21:51:03.964",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279279,1763416263973,-500.0,0.00041095,30,"2025-11-17T21:51:03.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279280,1763416263984,-300.26490039,0.00041095,30,"2025-11-17T21:51:03.984",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279281,1763416263993,-500.0,0.00041095,30,"2025-11-17T21:51:03.993",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279282,1763416264003,-500.0,0.00041095,30,"2025-11-17T21:51:04.003",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279283,1763416264014,-500.0,0.00041095,30,"2025-11-17T21:51:04.014",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279284,1763416264023,-200.0,0.00041095,30,"2025-11-17T21:51:04.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279285,1763416264032,-500.0,0.00041095,30,"2025-11-17T21:51:04.032",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279286,1763416264042,-500.0,0.00041095,30,"2025-11-17T21:51:04.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279287,1763416264051,-520.99917394,0.00041095,30,"2025-11-17T21:51:04.051",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279288,1763416264061,-500.0,0.00041095,30,"2025-11-17T21:51:04.061",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279289,1763416264070,-500.0,0.00041095,30,"2025-11-17T21:51:04.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279290,1763416264079,-696.05,0.00041095,30,"2025-11-17T21:51:04.079",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279291,1763416264089,-500.0,0.00041095,30,"2025-11-17T21:51:04.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279292,1763416264098,-696.05,0.00041095,30,"2025-11-17T21:51:04.098",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279293,1763416264107,-506.49426597,0.00041095,30,"2025-11-17T21:51:04.107",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279294,1763416264116,-500.0,0.00041095,30,"2025-11-17T21:51:04.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279295,1763416264126,-696.05,0.00041095,30,"2025-11-17T21:51:04.126",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279296,1763416264135,-500.0,0.00041095,30,"2025-11-17T21:51:04.135",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279297,1763416264144,-500.0,0.00041095,30,"2025-11-17T21:51:04.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279298,1763416264153,-500.0,0.00041095,30,"2025-11-17T21:51:04.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279299,1763416264163,-696.05,0.00041095,30,"2025-11-17T21:51:04.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279300,1763416264172,-500.0,0.00041095,30,"2025-11-17T21:51:04.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279301,1763416264181,-696.05,0.00041095,30,"2025-11-17T21:51:04.181",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279302,1763416264190,-696.05,0.00041095,30,"2025-11-17T21:51:04.190",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279303,1763416264199,-500.0,0.00041095,30,"2025-11-17T21:51:04.199",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279304,1763416264209,-500.0,0.00041095,30,"2025-11-17T21:51:04.209",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279305,1763416264218,-500.0,0.00041095,30,"2025-11-17T21:51:04.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279306,1763416264228,-500.0,0.00041095,30,"2025-11-17T21:51:04.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279307,1763416264238,-696.05,0.00041095,30,"2025-11-17T21:51:04.238",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279308,1763416264248,-157.28087198,0.00041095,30,"2025-11-17T21:51:04.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279309,1763416264258,-500.0,0.00041095,30,"2025-11-17T21:51:04.258",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279310,1763416264268,-696.05,0.00041095,30,"2025-11-17T21:51:04.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279311,1763416264278,-404.76440283,0.00041095,30,"2025-11-17T21:51:04.278",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279312,1763416264287,-500.0,0.00041095,30,"2025-11-17T21:51:04.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279313,1763416264297,-696.05,0.00041095,30,"2025-11-17T21:51:04.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279314,1763416264306,-151.0,0.00041095,120,"2025-11-17T21:51:04.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279315,1763416264315,-500.0,0.00041095,30,"2025-11-17T21:51:04.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279316,1763416264325,-696.05,0.00041095,30,"2025-11-17T21:51:04.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279317,1763416264334,-223.09321648,0.00041095,30,"2025-11-17T21:51:04.334",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279318,1763416264343,-696.05,0.00041095,30,"2025-11-17T21:51:04.343",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279319,1763416264353,-151.0,0.00041095,120,"2025-11-17T21:51:04.353",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279320,1763416264362,-696.05,0.00041095,30,"2025-11-17T21:51:04.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279321,1763416264371,-151.0,0.00041095,120,"2025-11-17T21:51:04.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279322,1763416264381,-696.05,0.00041095,30,"2025-11-17T21:51:04.381",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279323,1763416264390,-151.0,0.00041095,120,"2025-11-17T21:51:04.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279324,1763416264399,-696.05,0.00041095,30,"2025-11-17T21:51:04.399",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279325,1763416264409,-696.05,0.00041095,30,"2025-11-17T21:51:04.409",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279326,1763416264418,-500.0,0.00041095,30,"2025-11-17T21:51:04.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279327,1763416264427,-696.05,0.00041095,30,"2025-11-17T21:51:04.427",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279328,1763416264436,-500.0,0.00041095,30,"2025-11-17T21:51:04.436",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279329,1763416264445,-696.05,0.00041095,30,"2025-11-17T21:51:04.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279330,1763416264454,-500.0,0.00041095,30,"2025-11-17T21:51:04.454",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279331,1763416264463,-696.05,0.00041095,30,"2025-11-17T21:51:04.463",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279332,1763416264472,-500.0,0.00041095,30,"2025-11-17T21:51:04.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279333,1763416264483,-696.05,0.00041095,30,"2025-11-17T21:51:04.483",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279334,1763416264492,-500.0,0.00041095,30,"2025-11-17T21:51:04.492",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279335,1763416264502,-696.05,0.00041095,30,"2025-11-17T21:51:04.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279336,1763416264512,-500.0,0.00041095,30,"2025-11-17T21:51:04.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279337,1763416264522,-218.20591178,0.00041095,30,"2025-11-17T21:51:04.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279338,1763416264531,-696.05,0.00041095,30,"2025-11-17T21:51:04.531",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279339,1763416264541,-696.05,0.00041095,30,"2025-11-17T21:51:04.541",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279340,1763416264550,-696.05,0.00041095,30,"2025-11-17T21:51:04.550",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279341,1763416264560,-151.0,0.00041095,120,"2025-11-17T21:51:04.560",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279342,1763416264569,-696.27882276,0.00041095,30,"2025-11-17T21:51:04.569",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279343,1763416264578,-151.0,0.00041095,120,"2025-11-17T21:51:04.578",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279344,1763416264588,-500.0,0.00041095,30,"2025-11-17T21:51:04.588",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279345,1763416264597,-151.0,0.00041095,120,"2025-11-17T21:51:04.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279346,1763416264606,-685.43,0.00041095,30,"2025-11-17T21:51:04.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279347,1763416264615,-500.0,0.00041095,30,"2025-11-17T21:51:04.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279348,1763416264624,-154.007577,0.00041095,120,"2025-11-17T21:51:04.624",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279349,1763416264633,-500.0,0.00041095,30,"2025-11-17T21:51:04.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279350,1763416264642,-685.43,0.00041095,30,"2025-11-17T21:51:04.642",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279351,1763416264651,-685.43,0.00041095,30,"2025-11-17T21:51:04.651",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279352,1763416264661,-500.0,0.00041095,30,"2025-11-17T21:51:04.661",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279353,1763416264670,-685.43,0.00041095,30,"2025-11-17T21:51:04.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279354,1763416264679,-500.0,0.00041095,30,"2025-11-17T21:51:04.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279355,1763416264688,-685.43,0.00041095,30,"2025-11-17T21:51:04.688",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279356,1763416264702,-500.0,0.00041095,30,"2025-11-17T21:51:04.702",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279357,1763416264711,-685.43,0.00041095,30,"2025-11-17T21:51:04.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279358,1763416264720,-500.0,0.00041095,30,"2025-11-17T21:51:04.720",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279359,1763416264730,-500.0,0.00041095,30,"2025-11-17T21:51:04.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279360,1763416264742,-685.43,0.00041095,30,"2025-11-17T21:51:04.742",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279361,1763416264751,-500.0,0.00041095,30,"2025-11-17T21:51:04.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279362,1763416264760,-500.0,0.00041095,30,"2025-11-17T21:51:04.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279363,1763416264771,-685.43,0.00041095,30,"2025-11-17T21:51:04.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279364,1763416264781,-500.0,0.00041095,30,"2025-11-17T21:51:04.781",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279365,1763416264790,-500.0,0.00041095,30,"2025-11-17T21:51:04.790",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279366,1763416264799,-685.43,0.00041095,30,"2025-11-17T21:51:04.799",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279367,1763416264808,-500.0,0.00041095,30,"2025-11-17T21:51:04.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279368,1763416264817,-685.43,0.00041095,30,"2025-11-17T21:51:04.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279369,1763416264826,-500.0,0.00041095,30,"2025-11-17T21:51:04.826",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279370,1763416264835,-685.43,0.00041095,30,"2025-11-17T21:51:04.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279371,1763416264846,-151.0,0.00041095,120,"2025-11-17T21:51:04.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279372,1763416264856,-500.0,0.00041095,30,"2025-11-17T21:51:04.856",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279373,1763416264865,-685.43,0.00041095,30,"2025-11-17T21:51:04.865",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279374,1763416264875,-500.0,0.00041095,30,"2025-11-17T21:51:04.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279375,1763416264886,-151.0,0.00041095,120,"2025-11-17T21:51:04.886",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279376,1763416264895,-685.43,0.00041095,30,"2025-11-17T21:51:04.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279377,1763416264906,-500.0,0.00041095,30,"2025-11-17T21:51:04.906",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279378,1763416264916,-151.0,0.00041095,120,"2025-11-17T21:51:04.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279379,1763416264926,-685.43,0.00041095,30,"2025-11-17T21:51:04.926",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279380,1763416264935,-500.0,0.00041095,30,"2025-11-17T21:51:04.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279381,1763416264944,-151.0,0.00041095,120,"2025-11-17T21:51:04.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279382,1763416264954,-685.43,0.00041095,30,"2025-11-17T21:51:04.954",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279383,1763416264963,-500.0,0.00041095,30,"2025-11-17T21:51:04.963",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279384,1763416264973,-685.43,0.00041095,30,"2025-11-17T21:51:04.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279385,1763416264984,-482.25466395,0.00041095,30,"2025-11-17T21:51:04.984",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279386,1763416264994,-685.43,0.00041095,30,"2025-11-17T21:51:04.994",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279387,1763416265004,-685.43,0.00041095,30,"2025-11-17T21:51:05.004",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279388,1763416265013,-685.43,0.00041095,30,"2025-11-17T21:51:05.013",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279389,1763416265023,-685.43,0.00041095,30,"2025-11-17T21:51:05.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279390,1763416265032,-685.43,0.00041095,30,"2025-11-17T21:51:05.032",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279391,1763416265041,-685.43,0.00041095,30,"2025-11-17T21:51:05.041",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279392,1763416265050,-685.43,0.00041095,30,"2025-11-17T21:51:05.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279393,1763416265059,-685.58536073,0.00041095,30,"2025-11-17T21:51:05.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279394,1763416265068,-500.0,0.00041095,30,"2025-11-17T21:51:05.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279395,1763416265079,-500.0,0.00041095,30,"2025-11-17T21:51:05.079",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279396,1763416265090,-500.0,0.00041095,30,"2025-11-17T21:51:05.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279397,1763416265099,-608.72,0.00041095,30,"2025-11-17T21:51:05.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279398,1763416265108,-500.0,0.00041095,30,"2025-11-17T21:51:05.108",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279399,1763416265118,-608.72,0.00041095,30,"2025-11-17T21:51:05.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279400,1763416265127,-500.0,0.00041095,30,"2025-11-17T21:51:05.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279401,1763416265137,-608.72,0.00041095,30,"2025-11-17T21:51:05.137",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279402,1763416265147,-500.0,0.00041095,30,"2025-11-17T21:51:05.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279403,1763416265158,-608.72,0.00041095,30,"2025-11-17T21:51:05.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279404,1763416265167,-500.0,0.00041095,30,"2025-11-17T21:51:05.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279405,1763416265179,-608.72,0.00041095,30,"2025-11-17T21:51:05.179",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279406,1763416265189,-608.72,0.00041095,30,"2025-11-17T21:51:05.189",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279407,1763416265198,-500.0,0.00041095,30,"2025-11-17T21:51:05.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279408,1763416265207,-500.0,0.00041095,30,"2025-11-17T21:51:05.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279409,1763416265216,-608.72,0.00041095,30,"2025-11-17T21:51:05.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279410,1763416265225,-487.00779793,0.00041095,30,"2025-11-17T21:51:05.225",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279411,1763416265235,-608.72,0.00041095,30,"2025-11-17T21:51:05.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279412,1763416265243,-608.72,0.00041095,30,"2025-11-17T21:51:05.243",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279413,1763416265254,-608.72,0.00041095,30,"2025-11-17T21:51:05.254",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279414,1763416265264,-151.0,0.00041095,120,"2025-11-17T21:51:05.264",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279415,1763416265274,-608.72,0.00041095,30,"2025-11-17T21:51:05.274",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279416,1763416265284,-151.0,0.00041095,120,"2025-11-17T21:51:05.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279417,1763416265293,-608.72,0.00041095,30,"2025-11-17T21:51:05.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279418,1763416265302,-151.0,0.00041095,120,"2025-11-17T21:51:05.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279419,1763416265314,-608.72,0.00041095,30,"2025-11-17T21:51:05.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279420,1763416265324,-608.72,0.00041095,30,"2025-11-17T21:51:05.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279421,1763416265333,-151.0,0.00041095,120,"2025-11-17T21:51:05.333",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279422,1763416265342,-151.0,0.00041095,120,"2025-11-17T21:51:05.342",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279423,1763416265352,-608.72,0.00041095,30,"2025-11-17T21:51:05.352",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279424,1763416265362,-608.72,0.00041095,30,"2025-11-17T21:51:05.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279425,1763416265371,-500.0,0.00041095,30,"2025-11-17T21:51:05.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279426,1763416265380,-608.72,0.00041095,30,"2025-11-17T21:51:05.380",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279427,1763416265390,-151.0,0.00041095,120,"2025-11-17T21:51:05.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279428,1763416265400,-500.0,0.00041095,30,"2025-11-17T21:51:05.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279429,1763416265409,-151.391774,0.00041095,120,"2025-11-17T21:51:05.409",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279430,1763416265421,-608.72,0.00041095,30,"2025-11-17T21:51:05.421",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279431,1763416265431,-500.0,0.00041095,30,"2025-11-17T21:51:05.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279432,1763416265440,-608.72,0.00041095,30,"2025-11-17T21:51:05.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279433,1763416265450,-500.0,0.00041095,30,"2025-11-17T21:51:05.450",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279434,1763416265460,-608.72,0.00041095,30,"2025-11-17T21:51:05.460",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279435,1763416265470,-500.0,0.00041095,30,"2025-11-17T21:51:05.470",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279436,1763416265480,-151.0,0.00041095,120,"2025-11-17T21:51:05.480",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279437,1763416265490,-608.72,0.00041095,30,"2025-11-17T21:51:05.490",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279438,1763416265503,-608.72,0.00041095,30,"2025-11-17T21:51:05.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279439,1763416265513,-151.0,0.00041095,120,"2025-11-17T21:51:05.513",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279440,1763416265522,-151.0,0.00041095,120,"2025-11-17T21:51:05.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279441,1763416265532,-200.128384,0.00041095,120,"2025-11-17T21:51:05.532",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279442,1763416265542,-608.72,0.00041095,30,"2025-11-17T21:51:05.542",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279443,1763416265551,-608.95962611,0.00041095,30,"2025-11-17T21:51:05.551",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279444,1763416265561,-151.0,0.00041095,120,"2025-11-17T21:51:05.561",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279445,1763416265570,-151.0,0.00041095,120,"2025-11-17T21:51:05.570",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279446,1763416265579,-151.0,0.00041095,120,"2025-11-17T21:51:05.579",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279447,1763416265588,-151.0,0.00041095,120,"2025-11-17T21:51:05.588",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279448,1763416265597,-500.0,0.00041095,30,"2025-11-17T21:51:05.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279449,1763416265606,-151.0,0.00041095,120,"2025-11-17T21:51:05.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279450,1763416265615,-151.0,0.00041095,120,"2025-11-17T21:51:05.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279451,1763416265625,-500.0,0.00041095,30,"2025-11-17T21:51:05.625",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279452,1763416265634,-500.0,0.00041095,30,"2025-11-17T21:51:05.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279453,1763416265643,-151.0,0.00041095,120,"2025-11-17T21:51:05.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279454,1763416265652,-151.0,0.00041095,120,"2025-11-17T21:51:05.652",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279455,1763416265661,-500.0,0.00041095,30,"2025-11-17T21:51:05.661",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279456,1763416265670,-483.78429082,0.00041095,30,"2025-11-17T21:51:05.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279457,1763416265679,-500.0,0.00041095,30,"2025-11-17T21:51:05.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279458,1763416265688,-490.99,0.00041095,30,"2025-11-17T21:51:05.688",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279459,1763416265698,-151.0,0.00041095,120,"2025-11-17T21:51:05.698",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279460,1763416265710,-151.0,0.00041095,120,"2025-11-17T21:51:05.710",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279461,1763416265719,-247.508759,0.00041095,120,"2025-11-17T21:51:05.719",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279462,1763416265730,-151.0,0.00041095,120,"2025-11-17T21:51:05.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279463,1763416265739,-160.395793,0.00041095,120,"2025-11-17T21:51:05.739",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279464,1763416265750,-505.35487552,0.00041095,30,"2025-11-17T21:51:05.750",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279465,1763416265761,-500.0,0.00041095,30,"2025-11-17T21:51:05.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279466,1763416265770,-553.67173341,0.00041095,30,"2025-11-17T21:51:05.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279467,1763416265780,-151.0,0.00041095,120,"2025-11-17T21:51:05.780",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279468,1763416265789,-151.0,0.00041095,120,"2025-11-17T21:51:05.789",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279469,1763416265798,-151.0,0.00041095,120,"2025-11-17T21:51:05.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279470,1763416265807,-500.0,0.00041095,30,"2025-11-17T21:51:05.807",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279471,1763416265816,-500.0,0.00041095,30,"2025-11-17T21:51:05.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279472,1763416265826,-500.0,0.00041095,30,"2025-11-17T21:51:05.826",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279473,1763416265836,-500.0,0.00041095,30,"2025-11-17T21:51:05.836",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279474,1763416265845,-151.0,0.00041095,120,"2025-11-17T21:51:05.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279475,1763416265855,-489.62,0.00041095,30,"2025-11-17T21:51:05.855",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279476,1763416265864,-151.0,0.00041095,120,"2025-11-17T21:51:05.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279477,1763416265873,-151.0,0.00041095,120,"2025-11-17T21:51:05.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279478,1763416265935,-193.878161,0.00041095,120,"2025-11-17T21:51:05.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279479,1763416265944,-151.0,0.00041095,120,"2025-11-17T21:51:05.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279480,1763416265954,-500.0,0.00041095,30,"2025-11-17T21:51:05.954",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279481,1763416265963,-500.0,0.00041095,30,"2025-11-17T21:51:05.963",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279482,1763416265972,-500.0,0.00041095,30,"2025-11-17T21:51:05.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279483,1763416265981,-151.0,0.00041095,120,"2025-11-17T21:51:05.981",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279484,1763416265990,-500.0,0.00041095,30,"2025-11-17T21:51:05.990",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279485,1763416265999,-500.0,0.00041095,30,"2025-11-17T21:51:05.999",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279486,1763416266009,-151.0,0.00041095,120,"2025-11-17T21:51:06.009",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279487,1763416266018,-642.04916726,0.00041095,30,"2025-11-17T21:51:06.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279488,1763416266027,-500.0,0.00041095,30,"2025-11-17T21:51:06.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279489,1763416266035,-500.0,0.00041095,30,"2025-11-17T21:51:06.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279490,1763416266044,-500.0,0.00041095,30,"2025-11-17T21:51:06.044",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279491,1763416266053,-151.0,0.00041095,120,"2025-11-17T21:51:06.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279492,1763416266061,-500.0,0.00041095,30,"2025-11-17T21:51:06.061",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279493,1763416266070,-151.0,0.00041095,120,"2025-11-17T21:51:06.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279494,1763416266079,-500.0,0.00041095,30,"2025-11-17T21:51:06.079",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279495,1763416266088,-151.0,0.00041095,120,"2025-11-17T21:51:06.088",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279496,1763416266097,-500.0,0.00041095,30,"2025-11-17T21:51:06.097",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279497,1763416266105,-166.800694,0.00041095,120,"2025-11-17T21:51:06.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279498,1763416266114,-500.0,0.00041095,30,"2025-11-17T21:51:06.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279499,1763416266123,-151.0,0.00041095,120,"2025-11-17T21:51:06.123",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279500,1763416266132,-382.46126287,0.00041095,30,"2025-11-17T21:51:06.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279501,1763416266141,-151.0,0.00041095,120,"2025-11-17T21:51:06.141",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279502,1763416266149,-151.0,0.00041095,120,"2025-11-17T21:51:06.149",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279503,1763416266158,-151.0,0.00041095,120,"2025-11-17T21:51:06.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279504,1763416266167,-151.0,0.00041095,120,"2025-11-17T21:51:06.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279505,1763416266176,-151.0,0.00041095,120,"2025-11-17T21:51:06.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279506,1763416266186,-151.0,0.00041095,120,"2025-11-17T21:51:06.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279507,1763416266195,-151.0,0.00041095,120,"2025-11-17T21:51:06.195",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279508,1763416266204,-151.0,0.00041095,120,"2025-11-17T21:51:06.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279509,1763416266213,-151.0,0.00041095,120,"2025-11-17T21:51:06.213",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279510,1763416266222,-151.0,0.00041095,120,"2025-11-17T21:51:06.222",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279511,1763416266231,-260.450563,0.00041095,120,"2025-11-17T21:51:06.231",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279512,1763416266240,-500.0,0.00041095,30,"2025-11-17T21:51:06.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279513,1763416266250,-500.0,0.00041095,30,"2025-11-17T21:51:06.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279514,1763416266260,-500.0,0.00041095,30,"2025-11-17T21:51:06.260",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279515,1763416266268,-500.0,0.00041095,30,"2025-11-17T21:51:06.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279516,1763416266277,-500.0,0.00041095,30,"2025-11-17T21:51:06.277",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279517,1763416266286,-500.0,0.00041095,30,"2025-11-17T21:51:06.286",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279518,1763416266295,-500.0,0.00041095,30,"2025-11-17T21:51:06.295",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279519,1763416266304,-500.0,0.00041095,30,"2025-11-17T21:51:06.304",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279520,1763416266312,-151.0,0.00041095,120,"2025-11-17T21:51:06.312",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279521,1763416266322,-500.0,0.00041095,30,"2025-11-17T21:51:06.322",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279522,1763416266330,-151.0,0.00041095,120,"2025-11-17T21:51:06.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279523,1763416266339,-493.99040287,0.00041095,30,"2025-11-17T21:51:06.339",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279524,1763416266348,-151.0,0.00041095,120,"2025-11-17T21:51:06.348",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279525,1763416266357,-151.0,0.00041095,120,"2025-11-17T21:51:06.357",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279526,1763416266365,-500.0,0.00041095,30,"2025-11-17T21:51:06.365",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279527,1763416266375,-500.0,0.00041095,30,"2025-11-17T21:51:06.375",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279528,1763416266384,-367.621966,0.00041095,120,"2025-11-17T21:51:06.384",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279529,1763416266394,-500.0,0.00041095,30,"2025-11-17T21:51:06.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279530,1763416266404,-367.621966,0.00041095,120,"2025-11-17T21:51:06.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279531,1763416266414,-500.0,0.00041095,30,"2025-11-17T21:51:06.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279532,1763416266424,-500.0,0.00041095,30,"2025-11-17T21:51:06.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279533,1763416266434,-500.0,0.00041095,30,"2025-11-17T21:51:06.434",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279534,1763416266445,-367.621966,0.00041095,120,"2025-11-17T21:51:06.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279535,1763416266457,-500.0,0.00041095,30,"2025-11-17T21:51:06.457",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279536,1763416266467,-500.0,0.00041095,30,"2025-11-17T21:51:06.467",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279537,1763416266479,-500.0,0.00041095,30,"2025-11-17T21:51:06.479",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279538,1763416266489,-500.0,0.00041095,30,"2025-11-17T21:51:06.489",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279539,1763416266500,-500.0,0.00041095,30,"2025-11-17T21:51:06.500",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279540,1763416266513,-500.0,0.00041095,30,"2025-11-17T21:51:06.513",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279541,1763416266526,-500.0,0.00041095,30,"2025-11-17T21:51:06.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279542,1763416266537,-367.621966,0.00041095,120,"2025-11-17T21:51:06.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279543,1763416266547,-500.0,0.00041095,30,"2025-11-17T21:51:06.547",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279544,1763416266562,-500.0,0.00041095,30,"2025-11-17T21:51:06.562",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279545,1763416266572,-500.0,0.00041095,30,"2025-11-17T21:51:06.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279546,1763416266584,-500.0,0.00041095,30,"2025-11-17T21:51:06.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279547,1763416266595,-500.0,0.00041095,30,"2025-11-17T21:51:06.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279548,1763416266606,-500.0,0.00041095,30,"2025-11-17T21:51:06.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279549,1763416266618,-367.621966,0.00041095,120,"2025-11-17T21:51:06.618",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279550,1763416266629,-433.7126106,0.00041095,30,"2025-11-17T21:51:06.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279551,1763416266639,-582.17930048,0.00041095,30,"2025-11-17T21:51:06.639",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279552,1763416266650,-367.621966,0.00041095,120,"2025-11-17T21:51:06.650",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279553,1763416266660,-367.621966,0.00041095,120,"2025-11-17T21:51:06.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279554,1763416266670,-367.621966,0.00041095,120,"2025-11-17T21:51:06.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279555,1763416266680,-367.621966,0.00041095,120,"2025-11-17T21:51:06.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279556,1763416266690,-367.621966,0.00041095,120,"2025-11-17T21:51:06.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279557,1763416266704,-367.621966,0.00041095,120,"2025-11-17T21:51:06.704",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279558,1763416266714,-367.621966,0.00041095,120,"2025-11-17T21:51:06.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279559,1763416266724,-367.621966,0.00041095,120,"2025-11-17T21:51:06.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279560,1763416266733,-367.621966,0.00041095,120,"2025-11-17T21:51:06.733",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279561,1763416266743,-367.621966,0.00041095,120,"2025-11-17T21:51:06.743",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279562,1763416266753,-367.621966,0.00041095,120,"2025-11-17T21:51:06.753",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279563,1763416266769,-500.0,0.00041095,30,"2025-11-17T21:51:06.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279564,1763416266780,-500.0,0.00041095,30,"2025-11-17T21:51:06.780",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279565,1763416266791,-500.0,0.00041095,30,"2025-11-17T21:51:06.791",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279566,1763416266801,-500.0,0.00041095,30,"2025-11-17T21:51:06.801",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279567,1763416266812,-500.0,0.00041095,30,"2025-11-17T21:51:06.812",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279568,1763416266822,-515.85382,0.00041095,30,"2025-11-17T21:51:06.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279569,1763416266833,-500.0,0.00041095,30,"2025-11-17T21:51:06.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279570,1763416266843,-500.0,0.00041095,30,"2025-11-17T21:51:06.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279571,1763416266854,-500.0,0.00041095,30,"2025-11-17T21:51:06.854",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279572,1763416266864,-500.0,0.00041095,30,"2025-11-17T21:51:06.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279573,1763416266875,-194.9775717,0.00041095,30,"2025-11-17T21:51:06.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279574,1763416266886,-151.0,0.00041095,120,"2025-11-17T21:51:06.886",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279575,1763416266897,-500.0,0.00041095,30,"2025-11-17T21:51:06.897",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279576,1763416266907,-500.0,0.00041095,30,"2025-11-17T21:51:06.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279577,1763416266916,-500.0,0.00041095,30,"2025-11-17T21:51:06.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279578,1763416266926,-500.0,0.00041095,30,"2025-11-17T21:51:06.926",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279579,1763416266935,-500.0,0.00041095,30,"2025-11-17T21:51:06.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279580,1763416266944,-500.0,0.00041095,30,"2025-11-17T21:51:06.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279581,1763416266953,-258.40581351,0.00041095,30,"2025-11-17T21:51:06.953",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279582,1763416266962,-500.0,0.00041095,30,"2025-11-17T21:51:06.962",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279583,1763416266972,-313.54820621,0.00041095,30,"2025-11-17T21:51:06.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279584,1763416266980,-500.0,0.00041095,30,"2025-11-17T21:51:06.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279585,1763416266990,-507.70439494,0.00041095,30,"2025-11-17T21:51:06.990",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279586,1763416266999,-151.0,0.00041095,120,"2025-11-17T21:51:06.999",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279587,1763416267008,-500.0,0.00041095,30,"2025-11-17T21:51:07.008",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279588,1763416267022,-500.0,0.00041095,30,"2025-11-17T21:51:07.022",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279589,1763416267031,-151.0,0.00041095,120,"2025-11-17T21:51:07.031",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279590,1763416267040,-500.0,0.00041095,30,"2025-11-17T21:51:07.040",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279591,1763416267050,-500.0,0.00041095,30,"2025-11-17T21:51:07.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279592,1763416267059,-500.0,0.00041095,30,"2025-11-17T21:51:07.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279593,1763416267068,-500.0,0.00041095,30,"2025-11-17T21:51:07.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279594,1763416267077,-151.0,0.00041095,120,"2025-11-17T21:51:07.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279595,1763416267086,-500.0,0.00041095,30,"2025-11-17T21:51:07.086",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279596,1763416267095,-500.0,0.00041095,30,"2025-11-17T21:51:07.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279597,1763416267104,-500.0,0.00041095,30,"2025-11-17T21:51:07.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279598,1763416267113,-500.0,0.00041095,30,"2025-11-17T21:51:07.113",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279599,1763416267122,-500.0,0.00041095,30,"2025-11-17T21:51:07.122",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279600,1763416267131,-500.0,0.00041095,30,"2025-11-17T21:51:07.131",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279601,1763416267140,-500.0,0.00041095,30,"2025-11-17T21:51:07.140",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279602,1763416267149,-500.0,0.00041095,30,"2025-11-17T21:51:07.149",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279603,1763416267159,-500.0,0.00041095,30,"2025-11-17T21:51:07.159",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279604,1763416267168,-500.0,0.00041095,30,"2025-11-17T21:51:07.168",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279605,1763416267177,-500.0,0.00041095,30,"2025-11-17T21:51:07.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279606,1763416267186,-500.0,0.00041095,30,"2025-11-17T21:51:07.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279607,1763416267195,-500.0,0.00041095,30,"2025-11-17T21:51:07.195",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279608,1763416267203,-510.31372279,0.00041095,30,"2025-11-17T21:51:07.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279609,1763416267212,-500.0,0.00041095,30,"2025-11-17T21:51:07.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279610,1763416267221,-220.91567016,0.00041095,30,"2025-11-17T21:51:07.221",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279611,1763416267230,-500.0,0.00041095,30,"2025-11-17T21:51:07.230",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279612,1763416267239,-500.0,0.00041095,30,"2025-11-17T21:51:07.239",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279613,1763416267248,-500.0,0.00041095,30,"2025-11-17T21:51:07.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279614,1763416267257,-500.0,0.00041095,30,"2025-11-17T21:51:07.257",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279615,1763416267269,-500.0,0.00041095,30,"2025-11-17T21:51:07.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279616,1763416267278,-151.0,0.00041095,120,"2025-11-17T21:51:07.278",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279617,1763416267287,-399.57952884,0.00041095,30,"2025-11-17T21:51:07.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279618,1763416267296,-151.0,0.00041095,120,"2025-11-17T21:51:07.296",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279619,1763416267305,-500.0,0.00041095,30,"2025-11-17T21:51:07.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279620,1763416267314,-500.0,0.00041095,30,"2025-11-17T21:51:07.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279621,1763416267323,-500.0,0.00041095,30,"2025-11-17T21:51:07.323",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279622,1763416267332,-500.0,0.00041095,30,"2025-11-17T21:51:07.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279623,1763416267341,-500.0,0.00041095,30,"2025-11-17T21:51:07.341",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279624,1763416267350,-500.0,0.00041095,30,"2025-11-17T21:51:07.350",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279625,1763416267358,-500.0,0.00041095,30,"2025-11-17T21:51:07.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279626,1763416267367,-500.0,0.00041095,30,"2025-11-17T21:51:07.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279627,1763416267376,-500.0,0.00041095,30,"2025-11-17T21:51:07.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279628,1763416267385,-500.0,0.00041095,30,"2025-11-17T21:51:07.385",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279629,1763416267394,-500.0,0.00041095,30,"2025-11-17T21:51:07.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279630,1763416267402,-500.0,0.00041095,30,"2025-11-17T21:51:07.402",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279631,1763416267411,-500.0,0.00041095,30,"2025-11-17T21:51:07.411",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279632,1763416267420,-500.0,0.00041095,30,"2025-11-17T21:51:07.420",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279633,1763416267429,-500.0,0.00041095,30,"2025-11-17T21:51:07.429",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279634,1763416267438,-500.0,0.00041095,30,"2025-11-17T21:51:07.438",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279635,1763416267447,-500.0,0.00041095,30,"2025-11-17T21:51:07.447",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279636,1763416267456,-569.78393356,0.00041095,30,"2025-11-17T21:51:07.456",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279637,1763416267465,-500.0,0.00041095,30,"2025-11-17T21:51:07.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279638,1763416267474,-500.0,0.00041095,30,"2025-11-17T21:51:07.474",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279639,1763416267483,-500.0,0.00041095,30,"2025-11-17T21:51:07.483",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279640,1763416267492,-500.0,0.00041095,30,"2025-11-17T21:51:07.492",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279641,1763416267501,-500.0,0.00041095,30,"2025-11-17T21:51:07.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279642,1763416267512,-500.0,0.00041095,30,"2025-11-17T21:51:07.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279643,1763416267521,-151.0,0.00041095,120,"2025-11-17T21:51:07.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279644,1763416267530,-477.25452459,0.00041095,30,"2025-11-17T21:51:07.530",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279645,1763416267539,-151.0,0.00041095,120,"2025-11-17T21:51:07.539",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279646,1763416267548,-151.0,0.00041095,120,"2025-11-17T21:51:07.548",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279647,1763416267557,-500.0,0.00041095,30,"2025-11-17T21:51:07.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279648,1763416267566,-500.0,0.00041095,30,"2025-11-17T21:51:07.566",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279649,1763416267575,-151.0,0.00041095,120,"2025-11-17T21:51:07.575",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279650,1763416267583,-500.0,0.00041095,30,"2025-11-17T21:51:07.583",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279651,1763416267593,-151.0,0.00041095,120,"2025-11-17T21:51:07.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279652,1763416267602,-500.0,0.00041095,30,"2025-11-17T21:51:07.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279653,1763416267610,-151.0,0.00041095,120,"2025-11-17T21:51:07.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279654,1763416267619,-500.0,0.00041095,30,"2025-11-17T21:51:07.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279655,1763416267629,-500.0,0.00041095,30,"2025-11-17T21:51:07.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279656,1763416267638,-500.0,0.00041095,30,"2025-11-17T21:51:07.638",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279657,1763416267647,-499.01858464,0.00041095,30,"2025-11-17T21:51:07.647",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279658,1763416267656,-500.0,0.00041095,30,"2025-11-17T21:51:07.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279659,1763416267666,-500.0,0.00041095,30,"2025-11-17T21:51:07.666",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279660,1763416267675,-500.0,0.00041095,30,"2025-11-17T21:51:07.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279661,1763416267684,-510.268413,0.00041095,30,"2025-11-17T21:51:07.684",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279662,1763416267694,-151.0,0.00041095,120,"2025-11-17T21:51:07.694",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279663,1763416267705,-151.0,0.00041095,120,"2025-11-17T21:51:07.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279664,1763416267716,-151.0,0.00041095,120,"2025-11-17T21:51:07.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279665,1763416267725,-151.0,0.00041095,120,"2025-11-17T21:51:07.725",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279666,1763416267734,-151.0,0.00041095,120,"2025-11-17T21:51:07.734",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279667,1763416267743,-151.0,0.00041095,120,"2025-11-17T21:51:07.743",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279668,1763416267753,-151.0,0.00041095,120,"2025-11-17T21:51:07.753",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279669,1763416267768,-151.0,0.00041095,120,"2025-11-17T21:51:07.768",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279670,1763416267779,-409.69027708,0.00041095,30,"2025-11-17T21:51:07.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279671,1763416267788,-254.831476,0.00041095,120,"2025-11-17T21:51:07.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279672,1763416267797,-151.0,0.00041095,120,"2025-11-17T21:51:07.797",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279673,1763416267807,-151.0,0.00041095,120,"2025-11-17T21:51:07.807",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279674,1763416267816,-151.0,0.00041095,120,"2025-11-17T21:51:07.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279675,1763416267826,-151.0,0.00041095,120,"2025-11-17T21:51:07.826",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279676,1763416267836,-151.0,0.00041095,120,"2025-11-17T21:51:07.836",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279677,1763416267845,-151.0,0.00041095,120,"2025-11-17T21:51:07.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279678,1763416267854,-151.0,0.00041095,120,"2025-11-17T21:51:07.854",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279679,1763416267864,-151.0,0.00041095,60,"2025-11-17T21:51:07.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279680,1763416267873,-151.0,0.00041095,60,"2025-11-17T21:51:07.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279681,1763416267882,-151.0,0.00041095,120,"2025-11-17T21:51:07.882",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279682,1763416267891,-151.0,0.00041095,120,"2025-11-17T21:51:07.891",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279683,1763416267901,-151.0,0.00041095,7,"2025-11-17T21:51:07.901",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279684,1763416267910,-1000.0,0.00041095,30,"2025-11-17T21:51:07.910",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279685,1763416267919,-151.0,0.00041095,7,"2025-11-17T21:51:07.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279686,1763416267928,-152.868903,0.00041095,7,"2025-11-17T21:51:07.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279687,1763416267938,-500.0,0.00041095,30,"2025-11-17T21:51:07.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279688,1763416267947,-500.0,0.00041095,30,"2025-11-17T21:51:07.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279689,1763416267958,-500.0,0.00041095,30,"2025-11-17T21:51:07.958",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279690,1763416267967,-500.0,0.00041095,30,"2025-11-17T21:51:07.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279691,1763416267977,-500.0,0.00041095,30,"2025-11-17T21:51:07.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279692,1763416267986,-217.81462579,0.00041095,30,"2025-11-17T21:51:07.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279693,1763416267995,-500.0,0.00041095,30,"2025-11-17T21:51:07.995",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279694,1763416268004,-500.0,0.00041095,30,"2025-11-17T21:51:08.004",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279695,1763416268018,-623.96,0.00041095,30,"2025-11-17T21:51:08.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279696,1763416268027,-500.0,0.00041095,30,"2025-11-17T21:51:08.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279697,1763416268038,-500.0,0.00041095,30,"2025-11-17T21:51:08.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279698,1763416268047,-500.0,0.00041095,30,"2025-11-17T21:51:08.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279699,1763416268058,-500.0,0.00041095,30,"2025-11-17T21:51:08.058",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279700,1763416268068,-500.0,0.00041095,30,"2025-11-17T21:51:08.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279701,1763416268078,-500.0,0.00041095,30,"2025-11-17T21:51:08.078",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279702,1763416268088,-500.0,0.00041095,30,"2025-11-17T21:51:08.088",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279703,1763416268098,-500.0,0.00041095,30,"2025-11-17T21:51:08.098",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279704,1763416268107,-500.0,0.00041095,30,"2025-11-17T21:51:08.107",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279705,1763416268116,-500.0,0.00041095,30,"2025-11-17T21:51:08.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279706,1763416268126,-500.0,0.00041095,30,"2025-11-17T21:51:08.126",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279707,1763416268135,-589.56734344,0.00041095,30,"2025-11-17T21:51:08.135",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279708,1763416268144,-500.0,0.00041095,30,"2025-11-17T21:51:08.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279709,1763416268154,-500.0,0.00041095,30,"2025-11-17T21:51:08.154",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279710,1763416268163,-500.0,0.00041095,30,"2025-11-17T21:51:08.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279711,1763416268173,-500.0,0.00041095,30,"2025-11-17T21:51:08.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279712,1763416268183,-500.0,0.00041095,30,"2025-11-17T21:51:08.183",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279713,1763416268193,-433.07833668,0.00041095,30,"2025-11-17T21:51:08.193",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279714,1763416268202,-500.0,0.00041095,30,"2025-11-17T21:51:08.202",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279715,1763416268212,-500.0,0.00041095,30,"2025-11-17T21:51:08.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279716,1763416268221,-500.0,0.00041095,30,"2025-11-17T21:51:08.221",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279717,1763416268232,-500.0,0.00041095,30,"2025-11-17T21:51:08.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279718,1763416268242,-500.0,0.00041095,30,"2025-11-17T21:51:08.242",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279719,1763416268252,-500.0,0.00041095,30,"2025-11-17T21:51:08.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279720,1763416268265,-500.0,0.00041095,30,"2025-11-17T21:51:08.265",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279721,1763416268275,-500.0,0.00041095,30,"2025-11-17T21:51:08.275",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279722,1763416268285,-500.0,0.00041095,30,"2025-11-17T21:51:08.285",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279723,1763416268294,-500.0,0.00041095,30,"2025-11-17T21:51:08.294",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279724,1763416268304,-500.0,0.00041095,30,"2025-11-17T21:51:08.304",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279725,1763416268314,-498.84366565,0.00041095,30,"2025-11-17T21:51:08.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279726,1763416268323,-500.0,0.00041095,30,"2025-11-17T21:51:08.323",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279727,1763416268333,-500.0,0.00041095,30,"2025-11-17T21:51:08.333",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279728,1763416268343,-500.0,0.00041095,30,"2025-11-17T21:51:08.343",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279729,1763416268353,-500.0,0.00041095,30,"2025-11-17T21:51:08.353",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279730,1763416268362,-500.0,0.00041095,30,"2025-11-17T21:51:08.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279731,1763416268371,-500.0,0.00041095,30,"2025-11-17T21:51:08.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279732,1763416268381,-642.51386345,0.00041095,30,"2025-11-17T21:51:08.381",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279733,1763416268390,-500.0,0.00041095,30,"2025-11-17T21:51:08.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279734,1763416268400,-374.75886363,0.00041095,30,"2025-11-17T21:51:08.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279735,1763416268410,-500.0,0.00041095,30,"2025-11-17T21:51:08.410",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279736,1763416268420,-500.0,0.00041095,30,"2025-11-17T21:51:08.420",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279737,1763416268430,-500.0,0.00041095,30,"2025-11-17T21:51:08.430",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279738,1763416268440,-500.0,0.00041095,30,"2025-11-17T21:51:08.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279739,1763416268451,-500.0,0.00041095,30,"2025-11-17T21:51:08.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279740,1763416268461,-500.0,0.00041095,30,"2025-11-17T21:51:08.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279741,1763416268472,-500.0,0.00041095,30,"2025-11-17T21:51:08.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279742,1763416268481,-500.0,0.00041095,30,"2025-11-17T21:51:08.481",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279743,1763416268491,-500.0,0.00041095,30,"2025-11-17T21:51:08.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279744,1763416268501,-500.0,0.00041095,30,"2025-11-17T21:51:08.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279745,1763416268512,-500.0,0.00041095,30,"2025-11-17T21:51:08.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279746,1763416268522,-500.0,0.00041095,30,"2025-11-17T21:51:08.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279747,1763416268531,-500.0,0.00041095,30,"2025-11-17T21:51:08.531",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279748,1763416268541,-500.0,0.00041095,30,"2025-11-17T21:51:08.541",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279749,1763416268552,-500.0,0.00041095,30,"2025-11-17T21:51:08.552",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279750,1763416268562,-500.0,0.00041095,30,"2025-11-17T21:51:08.562",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279751,1763416268573,-500.0,0.00041095,30,"2025-11-17T21:51:08.573",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279752,1763416268583,-500.0,0.00041095,30,"2025-11-17T21:51:08.583",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279753,1763416268593,-500.0,0.00041095,30,"2025-11-17T21:51:08.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279754,1763416268603,-500.0,0.00041095,30,"2025-11-17T21:51:08.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279755,1763416268613,-500.0,0.00041095,30,"2025-11-17T21:51:08.613",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279756,1763416268623,-500.0,0.00041095,30,"2025-11-17T21:51:08.623",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279757,1763416268634,-474.61518754,0.00041095,30,"2025-11-17T21:51:08.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279758,1763416268644,-500.0,0.00041095,30,"2025-11-17T21:51:08.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279759,1763416268654,-500.0,0.00041095,30,"2025-11-17T21:51:08.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279760,1763416268664,-500.0,0.00041095,30,"2025-11-17T21:51:08.664",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279761,1763416268673,-341.47324548,0.00041095,30,"2025-11-17T21:51:08.673",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279762,1763416268683,-500.0,0.00041095,30,"2025-11-17T21:51:08.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279763,1763416268695,-500.0,0.00041095,30,"2025-11-17T21:51:08.695",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279764,1763416268706,-500.0,0.00041095,30,"2025-11-17T21:51:08.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279765,1763416268716,-500.0,0.00041095,30,"2025-11-17T21:51:08.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279766,1763416268726,-500.0,0.00041095,30,"2025-11-17T21:51:08.726",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279767,1763416268736,-500.0,0.00041095,30,"2025-11-17T21:51:08.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279768,1763416268746,-500.0,0.00041095,30,"2025-11-17T21:51:08.746",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279769,1763416268756,-254.97618944,0.00041095,30,"2025-11-17T21:51:08.756",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279770,1763416268768,-500.0,0.00041095,30,"2025-11-17T21:51:08.768",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279771,1763416268778,-500.0,0.00041095,30,"2025-11-17T21:51:08.778",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279772,1763416268788,-500.0,0.00041095,30,"2025-11-17T21:51:08.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279773,1763416268797,-500.0,0.00041095,30,"2025-11-17T21:51:08.797",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279774,1763416268808,-500.0,0.00041095,30,"2025-11-17T21:51:08.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279775,1763416268817,-500.0,0.00041095,30,"2025-11-17T21:51:08.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279776,1763416268827,-500.0,0.00041095,30,"2025-11-17T21:51:08.827",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279777,1763416268836,-605.86627766,0.00041095,30,"2025-11-17T21:51:08.836",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279778,1763416268846,-500.0,0.00041095,30,"2025-11-17T21:51:08.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279779,1763416268856,-500.0,0.00041095,30,"2025-11-17T21:51:08.856",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279780,1763416268867,-500.0,0.00041095,30,"2025-11-17T21:51:08.867",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279781,1763416268878,-500.0,0.00041095,30,"2025-11-17T21:51:08.878",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279782,1763416268889,-151.0,0.00041095,120,"2025-11-17T21:51:08.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279783,1763416268902,-500.0,0.00041095,30,"2025-11-17T21:51:08.902",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279784,1763416268912,-500.0,0.00041095,30,"2025-11-17T21:51:08.912",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279785,1763416268923,-151.0,0.00041095,120,"2025-11-17T21:51:08.923",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279786,1763416268934,-500.0,0.00041095,30,"2025-11-17T21:51:08.934",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279787,1763416268945,-500.0,0.00041095,30,"2025-11-17T21:51:08.945",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279788,1763416268956,-151.0,0.00041095,120,"2025-11-17T21:51:08.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279789,1763416268966,-500.0,0.00041095,30,"2025-11-17T21:51:08.966",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279790,1763416268978,-500.0,0.00041095,30,"2025-11-17T21:51:08.978",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279791,1763416268988,-340.75844689,0.00041095,30,"2025-11-17T21:51:08.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279792,1763416268998,-151.0,0.00041095,120,"2025-11-17T21:51:08.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279793,1763416269010,-500.0,0.00041095,30,"2025-11-17T21:51:09.010",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279794,1763416269025,-500.0,0.00041095,30,"2025-11-17T21:51:09.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279795,1763416269037,-500.0,0.00041095,30,"2025-11-17T21:51:09.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279796,1763416269047,-500.0,0.00041095,30,"2025-11-17T21:51:09.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279797,1763416269058,-151.0,0.00041095,120,"2025-11-17T21:51:09.058",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279798,1763416269068,-500.0,0.00041095,30,"2025-11-17T21:51:09.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279799,1763416269080,-500.0,0.00041095,30,"2025-11-17T21:51:09.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279800,1763416269091,-500.0,0.00041095,30,"2025-11-17T21:51:09.091",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279801,1763416269101,-500.0,0.00041095,30,"2025-11-17T21:51:09.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279802,1763416269112,-500.0,0.00041095,30,"2025-11-17T21:51:09.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279803,1763416269122,-500.0,0.00041095,30,"2025-11-17T21:51:09.122",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279804,1763416269132,-500.0,0.00041095,30,"2025-11-17T21:51:09.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279805,1763416269143,-500.0,0.00041095,30,"2025-11-17T21:51:09.143",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279806,1763416269153,-500.0,0.00041095,30,"2025-11-17T21:51:09.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279807,1763416269163,-151.0,0.00041095,120,"2025-11-17T21:51:09.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279808,1763416269173,-500.0,0.00041095,30,"2025-11-17T21:51:09.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279809,1763416269183,-500.0,0.00041095,30,"2025-11-17T21:51:09.183",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279810,1763416269193,-500.0,0.00041095,30,"2025-11-17T21:51:09.193",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279811,1763416269203,-500.0,0.00041095,30,"2025-11-17T21:51:09.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279812,1763416269214,-151.0,0.00041095,120,"2025-11-17T21:51:09.214",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279813,1763416269224,-500.0,0.00041095,30,"2025-11-17T21:51:09.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279814,1763416269234,-500.0,0.00041095,30,"2025-11-17T21:51:09.234",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279815,1763416269245,-500.0,0.00041095,30,"2025-11-17T21:51:09.245",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279816,1763416269256,-151.0,0.00041095,120,"2025-11-17T21:51:09.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279817,1763416269269,-500.0,0.00041095,30,"2025-11-17T21:51:09.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279818,1763416269281,-500.0,0.00041095,30,"2025-11-17T21:51:09.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279819,1763416269291,-500.0,0.00041095,30,"2025-11-17T21:51:09.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279820,1763416269302,-500.0,0.00041095,30,"2025-11-17T21:51:09.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279821,1763416269313,-500.0,0.00041095,30,"2025-11-17T21:51:09.313",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279822,1763416269323,-500.0,0.00041095,30,"2025-11-17T21:51:09.323",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279823,1763416269334,-151.0,0.00041095,120,"2025-11-17T21:51:09.334",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279824,1763416269344,-500.0,0.00041095,30,"2025-11-17T21:51:09.344",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279825,1763416269355,-500.0,0.00041095,30,"2025-11-17T21:51:09.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279826,1763416269367,-500.0,0.00041095,30,"2025-11-17T21:51:09.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279827,1763416269378,-152.564607,0.00041095,120,"2025-11-17T21:51:09.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279828,1763416269389,-500.0,0.00041095,30,"2025-11-17T21:51:09.389",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279829,1763416269400,-500.0,0.00041095,30,"2025-11-17T21:51:09.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279830,1763416269411,-500.0,0.00041095,30,"2025-11-17T21:51:09.411",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279831,1763416269422,-500.0,0.00041095,30,"2025-11-17T21:51:09.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279832,1763416269432,-500.0,0.00041095,30,"2025-11-17T21:51:09.432",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279833,1763416269442,-500.0,0.00041095,30,"2025-11-17T21:51:09.442",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279834,1763416269452,-416.18432191,0.00041095,30,"2025-11-17T21:51:09.452",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279835,1763416269462,-500.0,0.00041095,30,"2025-11-17T21:51:09.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279836,1763416269473,-500.0,0.00041095,30,"2025-11-17T21:51:09.473",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279837,1763416269483,-572.24537484,0.00041095,30,"2025-11-17T21:51:09.483",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279838,1763416269494,-500.0,0.00041095,30,"2025-11-17T21:51:09.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279839,1763416269504,-500.0,0.00041095,30,"2025-11-17T21:51:09.504",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279840,1763416269519,-500.0,0.00041095,30,"2025-11-17T21:51:09.519",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279841,1763416269530,-500.0,0.00041095,30,"2025-11-17T21:51:09.530",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279842,1763416269542,-499.36926,0.00041095,30,"2025-11-17T21:51:09.542",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279843,1763416269553,-500.0,0.00041095,30,"2025-11-17T21:51:09.553",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279844,1763416269563,-500.0,0.00041095,30,"2025-11-17T21:51:09.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279845,1763416269574,-500.0,0.00041095,30,"2025-11-17T21:51:09.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279846,1763416269585,-500.0,0.00041095,30,"2025-11-17T21:51:09.585",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279847,1763416269595,-272.08963332,0.00041095,30,"2025-11-17T21:51:09.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279848,1763416269606,-500.0,0.00041095,30,"2025-11-17T21:51:09.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279849,1763416269616,-500.0,0.00041095,30,"2025-11-17T21:51:09.616",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279850,1763416269626,-500.0,0.00041095,30,"2025-11-17T21:51:09.626",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279851,1763416269636,-500.0,0.00041095,30,"2025-11-17T21:51:09.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279852,1763416269645,-500.0,0.00041095,30,"2025-11-17T21:51:09.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279853,1763416269655,-500.0,0.00041095,30,"2025-11-17T21:51:09.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279854,1763416269665,-500.0,0.00041095,30,"2025-11-17T21:51:09.665",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279855,1763416269675,-500.0,0.00041095,30,"2025-11-17T21:51:09.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279856,1763416269685,-500.0,0.00041095,30,"2025-11-17T21:51:09.685",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279857,1763416269695,-500.0,0.00041095,30,"2025-11-17T21:51:09.695",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279858,1763416269708,-500.0,0.00041095,30,"2025-11-17T21:51:09.708",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279859,1763416269718,-500.0,0.00041095,30,"2025-11-17T21:51:09.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279860,1763416269728,-508.19377201,0.00041095,30,"2025-11-17T21:51:09.728",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279861,1763416269738,-500.0,0.00041095,30,"2025-11-17T21:51:09.738",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279862,1763416269748,-500.0,0.00041095,30,"2025-11-17T21:51:09.748",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279863,1763416269759,-497.22300136,0.00041095,30,"2025-11-17T21:51:09.759",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279864,1763416269772,-500.0,0.00041095,30,"2025-11-17T21:51:09.772",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279865,1763416269781,-500.0,0.00041095,30,"2025-11-17T21:51:09.781",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279866,1763416269792,-500.0,0.00041095,30,"2025-11-17T21:51:09.792",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279867,1763416269801,-500.0,0.00041095,30,"2025-11-17T21:51:09.801",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279868,1763416269811,-500.0,0.00041095,30,"2025-11-17T21:51:09.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279869,1763416269821,-500.0,0.00041095,30,"2025-11-17T21:51:09.821",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279870,1763416269831,-500.0,0.00041095,30,"2025-11-17T21:51:09.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279871,1763416269841,-500.0,0.00041095,30,"2025-11-17T21:51:09.841",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279872,1763416269850,-412.96225229,0.00041095,30,"2025-11-17T21:51:09.850",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279873,1763416269860,-500.0,0.00041095,30,"2025-11-17T21:51:09.860",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279874,1763416269870,-500.0,0.00041095,30,"2025-11-17T21:51:09.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279875,1763416269879,-151.0,0.00041095,120,"2025-11-17T21:51:09.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279876,1763416269889,-500.0,0.00041095,30,"2025-11-17T21:51:09.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279877,1763416269899,-537.72079457,0.00041095,30,"2025-11-17T21:51:09.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279878,1763416269908,-151.0,0.00041095,120,"2025-11-17T21:51:09.908",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279879,1763416269917,-151.0,0.00041095,120,"2025-11-17T21:51:09.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279880,1763416269927,-151.0,0.00041095,120,"2025-11-17T21:51:09.927",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279881,1763416269936,-500.0,0.00041095,30,"2025-11-17T21:51:09.936",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279882,1763416269946,-500.0,0.00041095,30,"2025-11-17T21:51:09.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279883,1763416269956,-500.0,0.00041095,30,"2025-11-17T21:51:09.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279884,1763416269965,-500.0,0.00041095,30,"2025-11-17T21:51:09.965",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279885,1763416269975,-500.0,0.00041095,30,"2025-11-17T21:51:09.975",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279886,1763416269984,-500.0,0.00041095,30,"2025-11-17T21:51:09.984",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279887,1763416269994,-500.0,0.00041095,30,"2025-11-17T21:51:09.994",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279888,1763416270004,-500.0,0.00041095,30,"2025-11-17T21:51:10.004",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279889,1763416270015,-625.1831617,0.00041095,30,"2025-11-17T21:51:10.015",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279890,1763416270025,-151.0,0.00041095,120,"2025-11-17T21:51:10.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279891,1763416270035,-151.0,0.00041095,120,"2025-11-17T21:51:10.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279892,1763416270211,-151.0,0.00041095,120,"2025-11-17T21:51:10.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279893,1763416270222,-500.0,0.00041095,30,"2025-11-17T21:51:10.222",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279894,1763416270232,-500.0,0.00041095,30,"2025-11-17T21:51:10.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279895,1763416270241,-500.0,0.00041095,30,"2025-11-17T21:51:10.241",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279896,1763416270250,-500.0,0.00041095,30,"2025-11-17T21:51:10.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279897,1763416270260,-500.0,0.00041095,30,"2025-11-17T21:51:10.260",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279898,1763416270270,-500.0,0.00041095,30,"2025-11-17T21:51:10.270",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279899,1763416270279,-500.0,0.00041095,30,"2025-11-17T21:51:10.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279900,1763416270289,-151.0,0.00041095,15,"2025-11-17T21:51:10.289",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279901,1763416270298,-500.0,0.00041095,30,"2025-11-17T21:51:10.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279902,1763416270308,-500.0,0.00041095,30,"2025-11-17T21:51:10.308",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279903,1763416270317,-151.0,0.00041095,15,"2025-11-17T21:51:10.317",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279904,1763416270326,-500.0,0.00041095,30,"2025-11-17T21:51:10.326",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279905,1763416270335,-151.0,0.00041095,15,"2025-11-17T21:51:10.335",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279906,1763416270344,-500.0,0.00041095,30,"2025-11-17T21:51:10.344",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279907,1763416270353,-151.0,0.00041095,15,"2025-11-17T21:51:10.353",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279908,1763416270362,-500.0,0.00041095,30,"2025-11-17T21:51:10.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279909,1763416270371,-524.84593531,0.00041095,30,"2025-11-17T21:51:10.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279910,1763416270380,-500.0,0.00041095,30,"2025-11-17T21:51:10.380",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279911,1763416270389,-500.0,0.00041095,30,"2025-11-17T21:51:10.389",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279912,1763416270398,-151.0,0.00041095,15,"2025-11-17T21:51:10.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279913,1763416270407,-500.0,0.00041095,30,"2025-11-17T21:51:10.407",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279914,1763416270416,-151.0,0.00041095,15,"2025-11-17T21:51:10.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279915,1763416270426,-500.0,0.00041095,30,"2025-11-17T21:51:10.426",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279916,1763416270435,-500.0,0.00041095,30,"2025-11-17T21:51:10.435",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279917,1763416270443,-151.0,0.00041095,15,"2025-11-17T21:51:10.443",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279918,1763416270453,-407.8940221,0.00041095,30,"2025-11-17T21:51:10.453",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279919,1763416270463,-500.0,0.00041095,30,"2025-11-17T21:51:10.463",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279920,1763416270473,-151.0,0.00041095,15,"2025-11-17T21:51:10.473",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279921,1763416270482,-500.0,0.00041095,30,"2025-11-17T21:51:10.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279922,1763416270491,-500.0,0.00041095,30,"2025-11-17T21:51:10.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279923,1763416270501,-500.0,0.00041095,30,"2025-11-17T21:51:10.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279924,1763416270510,-151.0,0.00041095,15,"2025-11-17T21:51:10.510",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279925,1763416270521,-151.0,0.00041095,120,"2025-11-17T21:51:10.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279926,1763416270530,-494.65815677,0.00041095,30,"2025-11-17T21:51:10.530",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279927,1763416270540,-500.0,0.00041095,30,"2025-11-17T21:51:10.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279928,1763416270549,-151.0,0.00041095,15,"2025-11-17T21:51:10.549",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279929,1763416270559,-500.0,0.00041095,30,"2025-11-17T21:51:10.559",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279930,1763416270568,-500.0,0.00041095,30,"2025-11-17T21:51:10.568",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279931,1763416270578,-151.0,0.00041095,15,"2025-11-17T21:51:10.578",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279932,1763416270587,-500.0,0.00041095,30,"2025-11-17T21:51:10.587",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279933,1763416270596,-151.0,0.00041095,15,"2025-11-17T21:51:10.596",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279934,1763416270606,-500.0,0.00041095,30,"2025-11-17T21:51:10.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279935,1763416270615,-500.0,0.00041095,30,"2025-11-17T21:51:10.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279936,1763416270626,-500.0,0.00041095,30,"2025-11-17T21:51:10.626",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279937,1763416270636,-500.0,0.00041095,30,"2025-11-17T21:51:10.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279938,1763416270645,-500.0,0.00041095,30,"2025-11-17T21:51:10.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279939,1763416270654,-151.0,0.00041095,15,"2025-11-17T21:51:10.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279940,1763416270664,-500.0,0.00041095,30,"2025-11-17T21:51:10.664",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279941,1763416270673,-218.0978859,0.00041095,30,"2025-11-17T21:51:10.673",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279942,1763416270683,-500.0,0.00041095,30,"2025-11-17T21:51:10.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279943,1763416270694,-202.616291,0.00041095,15,"2025-11-17T21:51:10.694",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279944,1763416270705,-500.0,0.00041095,30,"2025-11-17T21:51:10.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279945,1763416270715,-500.0,0.00041095,30,"2025-11-17T21:51:10.715",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279946,1763416270725,-500.0,0.00041095,30,"2025-11-17T21:51:10.725",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279947,1763416270735,-500.0,0.00041095,30,"2025-11-17T21:51:10.735",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279948,1763416270744,-500.0,0.00041095,30,"2025-11-17T21:51:10.744",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279949,1763416270753,-500.0,0.00041095,30,"2025-11-17T21:51:10.753",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279950,1763416270763,-500.0,0.00041095,30,"2025-11-17T21:51:10.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279951,1763416270774,-500.0,0.00041095,30,"2025-11-17T21:51:10.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279952,1763416270784,-500.0,0.00041095,30,"2025-11-17T21:51:10.784",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279953,1763416270794,-500.0,0.00041095,30,"2025-11-17T21:51:10.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279954,1763416270803,-500.0,0.00041095,30,"2025-11-17T21:51:10.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279955,1763416270813,-164.51832168,0.00041095,30,"2025-11-17T21:51:10.813",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279956,1763416270822,-429.6740527,0.00041095,30,"2025-11-17T21:51:10.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279957,1763416270831,-151.0,0.00041095,120,"2025-11-17T21:51:10.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279958,1763416270840,-151.0,0.00041095,120,"2025-11-17T21:51:10.840",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279959,1763416270849,-151.0,0.00041095,120,"2025-11-17T21:51:10.849",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279960,1763416270858,-151.0,0.00041095,120,"2025-11-17T21:51:10.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279961,1763416270867,-151.0,0.00041095,120,"2025-11-17T21:51:10.867",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279962,1763416270877,-151.0,0.00041095,120,"2025-11-17T21:51:10.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279963,1763416270886,-151.0,0.00041095,120,"2025-11-17T21:51:10.886",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279964,1763416270895,-151.0,0.00041095,120,"2025-11-17T21:51:10.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279965,1763416270904,-159.569124,0.00041095,120,"2025-11-17T21:51:10.904",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279966,1763416270913,-500.0,0.00041095,30,"2025-11-17T21:51:10.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279967,1763416270923,-500.0,0.00041095,30,"2025-11-17T21:51:10.923",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279968,1763416270932,-473.61945498,0.00041095,30,"2025-11-17T21:51:10.932",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279969,1763416270941,-1000.0,0.00041095,30,"2025-11-17T21:51:10.941",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279970,1763416270950,-1000.0,0.00041095,30,"2025-11-17T21:51:10.950",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279971,1763416270959,-1000.0,0.00041095,30,"2025-11-17T21:51:10.959",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279972,1763416270969,-1000.0,0.00041095,30,"2025-11-17T21:51:10.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279973,1763416270978,-1000.0,0.00041095,30,"2025-11-17T21:51:10.978",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279974,1763416270988,-1073.11326529,0.00041095,30,"2025-11-17T21:51:10.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279975,1763416270997,-500.0,0.00041095,30,"2025-11-17T21:51:10.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279976,1763416271007,-500.0,0.00041095,30,"2025-11-17T21:51:11.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279977,1763416271018,-500.0,0.00041095,30,"2025-11-17T21:51:11.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279978,1763416271027,-500.0,0.00041095,30,"2025-11-17T21:51:11.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279979,1763416271037,-500.0,0.00041095,30,"2025-11-17T21:51:11.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279980,1763416271046,-500.0,0.00041095,30,"2025-11-17T21:51:11.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279981,1763416271056,-500.0,0.00041095,30,"2025-11-17T21:51:11.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279982,1763416271066,-500.0,0.00041095,30,"2025-11-17T21:51:11.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279983,1763416271075,-500.0,0.00041095,30,"2025-11-17T21:51:11.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279984,1763416271084,-216.99402348,0.00041095,30,"2025-11-17T21:51:11.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279985,1763416271094,-151.0,0.00041095,120,"2025-11-17T21:51:11.094",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279986,1763416271104,-151.0,0.00041095,120,"2025-11-17T21:51:11.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279987,1763416271114,-500.0,0.00041095,30,"2025-11-17T21:51:11.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279988,1763416271124,-500.0,0.00041095,30,"2025-11-17T21:51:11.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279989,1763416271133,-500.0,0.00041095,30,"2025-11-17T21:51:11.133",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279990,1763416271142,-500.0,0.00041095,30,"2025-11-17T21:51:11.142",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279991,1763416271151,-500.0,0.00041095,30,"2025-11-17T21:51:11.151",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279992,1763416271160,-500.0,0.00041095,30,"2025-11-17T21:51:11.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279993,1763416271169,-500.0,0.00041095,30,"2025-11-17T21:51:11.169",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279994,1763416271180,-500.0,0.00041095,30,"2025-11-17T21:51:11.180",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279995,1763416271190,-500.0,0.00041095,30,"2025-11-17T21:51:11.190",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279996,1763416271200,-500.0,0.00041095,30,"2025-11-17T21:51:11.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279997,1763416271210,-500.0,0.00041095,30,"2025-11-17T21:51:11.210",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279998,1763416271219,-410.27392194,0.00041095,30,"2025-11-17T21:51:11.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394279999,1763416271228,-151.0,0.00041095,120,"2025-11-17T21:51:11.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280000,1763416271237,-151.0,0.00041095,120,"2025-11-17T21:51:11.237",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280001,1763416271246,-151.0,0.00041095,120,"2025-11-17T21:51:11.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280002,1763416271255,-151.0,0.00041095,120,"2025-11-17T21:51:11.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280003,1763416271266,-190.663465,0.00041095,120,"2025-11-17T21:51:11.266",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280004,1763416271275,-151.0,0.00041095,60,"2025-11-17T21:51:11.275",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280005,1763416271284,-155.215521,0.00041095,60,"2025-11-17T21:51:11.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280006,1763416271293,-500.0,0.00041095,30,"2025-11-17T21:51:11.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280007,1763416271302,-500.0,0.00041095,30,"2025-11-17T21:51:11.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280008,1763416271311,-164.64827123,0.00041095,30,"2025-11-17T21:51:11.311",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280009,1763416271320,-503.36874271,0.00041095,30,"2025-11-17T21:51:11.320",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280010,1763416271330,-151.0,0.00041095,120,"2025-11-17T21:51:11.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280011,1763416271339,-151.0,0.00041095,120,"2025-11-17T21:51:11.339",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280012,1763416271348,-151.0,0.00041095,120,"2025-11-17T21:51:11.348",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280013,1763416271357,-151.0,0.00041095,120,"2025-11-17T21:51:11.357",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280014,1763416271367,-151.0,0.00041095,120,"2025-11-17T21:51:11.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280015,1763416271375,-151.0,0.00041095,120,"2025-11-17T21:51:11.375",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280016,1763416271384,-253.414939,0.00041095,120,"2025-11-17T21:51:11.384",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280017,1763416271393,-151.0,0.00041095,120,"2025-11-17T21:51:11.393",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280018,1763416271403,-253.414939,0.00041095,120,"2025-11-17T21:51:11.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280019,1763416271412,-151.0,0.00041095,120,"2025-11-17T21:51:11.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280020,1763416271422,-253.414939,0.00041095,120,"2025-11-17T21:51:11.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280021,1763416271431,-151.0,0.00041095,120,"2025-11-17T21:51:11.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280022,1763416271440,-151.0,0.00041095,120,"2025-11-17T21:51:11.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280023,1763416271449,-151.0,0.00041095,120,"2025-11-17T21:51:11.449",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280024,1763416271458,-199.181814,0.00041095,120,"2025-11-17T21:51:11.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280025,1763416271467,-253.414939,0.00041095,120,"2025-11-17T21:51:11.467",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280026,1763416271476,-151.0,0.00041095,120,"2025-11-17T21:51:11.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280027,1763416271485,-253.414939,0.00041095,120,"2025-11-17T21:51:11.485",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280028,1763416271494,-151.0,0.00041095,120,"2025-11-17T21:51:11.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280029,1763416271504,-151.0,0.00041095,120,"2025-11-17T21:51:11.504",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280030,1763416271516,-253.414939,0.00041095,120,"2025-11-17T21:51:11.516",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280031,1763416271525,-151.0,0.00041095,120,"2025-11-17T21:51:11.525",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280032,1763416271535,-151.0,0.00041095,120,"2025-11-17T21:51:11.535",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280033,1763416271544,-253.414939,0.00041095,120,"2025-11-17T21:51:11.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280034,1763416271553,-151.0,0.00041095,120,"2025-11-17T21:51:11.553",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280035,1763416271563,-151.0,0.00041095,120,"2025-11-17T21:51:11.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280036,1763416271572,-151.0,0.00041095,120,"2025-11-17T21:51:11.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280037,1763416271581,-253.414939,0.00041095,120,"2025-11-17T21:51:11.581",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280038,1763416271590,-151.784836,0.00041095,120,"2025-11-17T21:51:11.590",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280039,1763416271600,-253.414939,0.00041095,120,"2025-11-17T21:51:11.600",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280040,1763416271610,-253.414939,0.00041095,120,"2025-11-17T21:51:11.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280041,1763416271619,-253.414939,0.00041095,120,"2025-11-17T21:51:11.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280042,1763416271629,-253.414939,0.00041095,120,"2025-11-17T21:51:11.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280043,1763416271638,-500.0,0.00041095,30,"2025-11-17T21:51:11.638",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280044,1763416271647,-509.13987638,0.00041095,30,"2025-11-17T21:51:11.647",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280045,1763416271656,-348.96901804,0.00041095,30,"2025-11-17T21:51:11.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280046,1763416271666,-161.552535,0.00041095,30,"2025-11-17T21:51:11.666",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280047,1763416271675,-161.552535,0.00041095,30,"2025-11-17T21:51:11.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280048,1763416271684,-161.552535,0.00041095,30,"2025-11-17T21:51:11.684",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280049,1763416271695,-161.552535,0.00041095,30,"2025-11-17T21:51:11.695",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280050,1763416271705,-701.87,0.00041095,30,"2025-11-17T21:51:11.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280051,1763416271716,-701.87,0.00041095,30,"2025-11-17T21:51:11.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280052,1763416271724,-500.0,0.00041095,30,"2025-11-17T21:51:11.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280053,1763416271733,-701.87,0.00041095,30,"2025-11-17T21:51:11.733",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280054,1763416271743,-390.47675263,0.00041095,30,"2025-11-17T21:51:11.743",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280055,1763416271753,-701.87,0.00041095,30,"2025-11-17T21:51:11.753",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280056,1763416271763,-701.87,0.00041095,30,"2025-11-17T21:51:11.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280057,1763416271773,-701.87,0.00041095,30,"2025-11-17T21:51:11.773",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280058,1763416271784,-701.87,0.00041095,30,"2025-11-17T21:51:11.784",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280059,1763416271793,-701.87,0.00041095,30,"2025-11-17T21:51:11.793",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280060,1763416271803,-701.87,0.00041095,30,"2025-11-17T21:51:11.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280061,1763416271812,-701.87,0.00041095,30,"2025-11-17T21:51:11.812",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280062,1763416271822,-701.87,0.00041095,30,"2025-11-17T21:51:11.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280063,1763416271831,-701.87,0.00041095,30,"2025-11-17T21:51:11.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280064,1763416271840,-701.87,0.00041095,30,"2025-11-17T21:51:11.840",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280065,1763416271850,-701.87,0.00041095,30,"2025-11-17T21:51:11.850",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280066,1763416271859,-701.87,0.00041095,30,"2025-11-17T21:51:11.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280067,1763416271868,-701.87,0.00041095,30,"2025-11-17T21:51:11.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280068,1763416271878,-701.87,0.00041095,30,"2025-11-17T21:51:11.878",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280069,1763416271887,-701.87,0.00041095,30,"2025-11-17T21:51:11.887",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280070,1763416271897,-701.87,0.00041095,30,"2025-11-17T21:51:11.897",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280071,1763416271907,-701.87,0.00041095,30,"2025-11-17T21:51:11.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280072,1763416271917,-701.87,0.00041095,30,"2025-11-17T21:51:11.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280073,1763416271927,-701.87,0.00041095,30,"2025-11-17T21:51:11.927",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280074,1763416271936,-701.87,0.00041095,30,"2025-11-17T21:51:11.936",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280075,1763416271946,-701.87725332,0.00041095,30,"2025-11-17T21:51:11.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280076,1763416271955,-500.0,0.00041095,30,"2025-11-17T21:51:11.955",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280077,1763416271964,-500.0,0.00041095,30,"2025-11-17T21:51:11.964",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280078,1763416271973,-500.0,0.00041095,30,"2025-11-17T21:51:11.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280079,1763416271983,-500.0,0.00041095,30,"2025-11-17T21:51:11.983",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280080,1763416271992,-500.0,0.00041095,30,"2025-11-17T21:51:11.992",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280081,1763416272001,-500.0,0.00041095,30,"2025-11-17T21:51:12.001",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280082,1763416272011,-500.0,0.00041095,30,"2025-11-17T21:51:12.011",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280083,1763416272021,-500.0,0.00041095,30,"2025-11-17T21:51:12.021",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280084,1763416272033,-500.0,0.00041095,30,"2025-11-17T21:51:12.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280085,1763416272048,-151.0,0.00041095,120,"2025-11-17T21:51:12.048",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280086,1763416272062,-500.0,0.00041095,30,"2025-11-17T21:51:12.062",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280087,1763416272075,-500.0,0.00041095,30,"2025-11-17T21:51:12.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280088,1763416272086,-500.0,0.00041095,30,"2025-11-17T21:51:12.086",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280089,1763416272099,-151.0,0.00041095,120,"2025-11-17T21:51:12.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280090,1763416272112,-319.27008988,0.00041095,30,"2025-11-17T21:51:12.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280091,1763416272126,-346.60300042,0.00041095,30,"2025-11-17T21:51:12.126",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280092,1763416272139,-151.0,0.00041095,120,"2025-11-17T21:51:12.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280093,1763416272153,-151.0,0.00041095,120,"2025-11-17T21:51:12.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280094,1763416272165,-500.0,0.00041095,30,"2025-11-17T21:51:12.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280095,1763416272175,-500.0,0.00041095,30,"2025-11-17T21:51:12.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280096,1763416272189,-151.0,0.00041095,120,"2025-11-17T21:51:12.189",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280097,1763416272201,-500.0,0.00041095,30,"2025-11-17T21:51:12.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280098,1763416272215,-500.0,0.00041095,30,"2025-11-17T21:51:12.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280099,1763416272228,-151.0,0.00041095,120,"2025-11-17T21:51:12.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280100,1763416272241,-500.0,0.00041095,30,"2025-11-17T21:51:12.241",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280101,1763416272255,-500.0,0.00041095,120,"2025-11-17T21:51:12.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280102,1763416272268,-500.0,0.00041095,30,"2025-11-17T21:51:12.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280103,1763416272281,-500.0,0.00041095,30,"2025-11-17T21:51:12.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280104,1763416272294,-381.50769422,0.00041095,120,"2025-11-17T21:51:12.294",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280105,1763416272307,-500.0,0.00041095,30,"2025-11-17T21:51:12.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280106,1763416272320,-500.0,0.00041095,30,"2025-11-17T21:51:12.320",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280107,1763416272331,-500.0,0.00041095,30,"2025-11-17T21:51:12.331",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280108,1763416272344,-151.0,0.00041095,120,"2025-11-17T21:51:12.344",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280109,1763416272357,-500.0,0.00041095,30,"2025-11-17T21:51:12.357",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280110,1763416272370,-151.0,0.00041095,120,"2025-11-17T21:51:12.370",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280111,1763416272381,-500.0,0.00041095,30,"2025-11-17T21:51:12.381",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280112,1763416272393,-151.0,0.00041095,120,"2025-11-17T21:51:12.393",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280113,1763416272403,-500.0,0.00041095,30,"2025-11-17T21:51:12.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280114,1763416272414,-500.0,0.00041095,30,"2025-11-17T21:51:12.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280115,1763416272426,-500.0,0.00041095,30,"2025-11-17T21:51:12.426",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280116,1763416272440,-500.0,0.00041095,30,"2025-11-17T21:51:12.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280117,1763416272451,-500.0,0.00041095,30,"2025-11-17T21:51:12.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280118,1763416272461,-500.0,0.00041095,30,"2025-11-17T21:51:12.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280119,1763416272472,-295.652436,0.00041095,120,"2025-11-17T21:51:12.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280120,1763416272483,-500.0,0.00041095,30,"2025-11-17T21:51:12.483",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280121,1763416272497,-500.0,0.00041095,30,"2025-11-17T21:51:12.497",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280122,1763416272511,-500.0,0.00041095,30,"2025-11-17T21:51:12.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280123,1763416272523,-500.0,0.00041095,30,"2025-11-17T21:51:12.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280124,1763416272534,-500.0,0.00041095,30,"2025-11-17T21:51:12.534",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280125,1763416272547,-326.91967098,0.00041095,30,"2025-11-17T21:51:12.547",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280126,1763416272559,-151.0,0.00041095,120,"2025-11-17T21:51:12.559",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280127,1763416272571,-500.0,0.00041095,30,"2025-11-17T21:51:12.571",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280128,1763416272583,-500.0,0.00041095,30,"2025-11-17T21:51:12.583",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280129,1763416272595,-151.0,0.00041095,120,"2025-11-17T21:51:12.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280130,1763416272608,-430.04636477,0.00041095,30,"2025-11-17T21:51:12.608",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280131,1763416272620,-151.0,0.00041095,120,"2025-11-17T21:51:12.620",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280132,1763416272632,-500.0,0.00041095,30,"2025-11-17T21:51:12.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280133,1763416272645,-500.0,0.00041095,30,"2025-11-17T21:51:12.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280134,1763416272657,-500.0,0.00041095,30,"2025-11-17T21:51:12.657",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280135,1763416272670,-500.0,0.00041095,30,"2025-11-17T21:51:12.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280136,1763416272682,-427.69624468,0.00041095,30,"2025-11-17T21:51:12.682",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280137,1763416272697,-500.0,0.00041095,30,"2025-11-17T21:51:12.697",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280138,1763416272709,-500.0,0.00041095,30,"2025-11-17T21:51:12.709",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280139,1763416272721,-500.0,0.00041095,30,"2025-11-17T21:51:12.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280140,1763416272735,-500.0,0.00041095,30,"2025-11-17T21:51:12.735",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280141,1763416272746,-500.0,0.00041095,30,"2025-11-17T21:51:12.746",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280142,1763416272758,-500.0,0.00041095,30,"2025-11-17T21:51:12.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280143,1763416272773,-500.0,0.00041095,30,"2025-11-17T21:51:12.773",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280144,1763416272785,-151.0,0.00041095,120,"2025-11-17T21:51:12.785",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280145,1763416272796,-500.0,0.00041095,30,"2025-11-17T21:51:12.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280146,1763416272808,-189.883674,0.00041095,120,"2025-11-17T21:51:12.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280147,1763416272830,-345.5683066,0.00041095,30,"2025-11-17T21:51:12.830",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280148,1763416272846,-500.0,0.00041095,30,"2025-11-17T21:51:12.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280149,1763416272860,-500.0,0.00041095,30,"2025-11-17T21:51:12.860",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280150,1763416272875,-500.0,0.00041095,30,"2025-11-17T21:51:12.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280151,1763416272892,-500.0,0.00041095,30,"2025-11-17T21:51:12.892",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280152,1763416272906,-500.0,0.00041095,30,"2025-11-17T21:51:12.906",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280153,1763416272920,-500.0,0.00041095,30,"2025-11-17T21:51:12.920",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280154,1763416272932,-500.0,0.00041095,30,"2025-11-17T21:51:12.932",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280155,1763416272946,-500.0,0.00041095,30,"2025-11-17T21:51:12.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280156,1763416272959,-500.0,0.00041095,30,"2025-11-17T21:51:12.959",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280157,1763416272971,-500.0,0.00041095,30,"2025-11-17T21:51:12.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280158,1763416272984,-500.0,0.00041095,30,"2025-11-17T21:51:12.984",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280159,1763416272998,-500.0,0.00041095,30,"2025-11-17T21:51:12.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280160,1763416273010,-500.0,0.00041095,30,"2025-11-17T21:51:13.010",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280161,1763416273023,-500.0,0.00041095,30,"2025-11-17T21:51:13.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280162,1763416273035,-500.0,0.00041095,30,"2025-11-17T21:51:13.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280163,1763416273046,-500.0,0.00041095,30,"2025-11-17T21:51:13.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280164,1763416273057,-500.0,0.00041095,30,"2025-11-17T21:51:13.057",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280165,1763416273069,-271.01821942,0.00041095,30,"2025-11-17T21:51:13.069",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280166,1763416273081,-420.34410306,0.00041095,30,"2025-11-17T21:51:13.081",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280167,1763416273093,-500.0,0.00041095,30,"2025-11-17T21:51:13.093",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280168,1763416273104,-500.0,0.00041095,30,"2025-11-17T21:51:13.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280169,1763416273116,-500.0,0.00041095,30,"2025-11-17T21:51:13.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280170,1763416273128,-500.0,0.00041095,30,"2025-11-17T21:51:13.128",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280171,1763416273140,-500.0,0.00041095,30,"2025-11-17T21:51:13.140",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280172,1763416273153,-151.0,0.00041095,120,"2025-11-17T21:51:13.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280173,1763416273169,-500.0,0.00041095,30,"2025-11-17T21:51:13.169",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280174,1763416273182,-500.0,0.00041095,30,"2025-11-17T21:51:13.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280175,1763416273196,-500.0,0.00041095,30,"2025-11-17T21:51:13.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280176,1763416273210,-500.0,0.00041095,30,"2025-11-17T21:51:13.210",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280177,1763416273222,-500.0,0.00041095,30,"2025-11-17T21:51:13.222",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280178,1763416273236,-500.0,0.00041095,30,"2025-11-17T21:51:13.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280179,1763416273249,-260.60156576,0.00041095,30,"2025-11-17T21:51:13.249",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280180,1763416273262,-412.64330142,0.00041095,30,"2025-11-17T21:51:13.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280181,1763416273275,-500.0,0.00041095,30,"2025-11-17T21:51:13.275",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280182,1763416273287,-151.0,0.00041095,120,"2025-11-17T21:51:13.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280183,1763416273300,-500.0,0.00041095,30,"2025-11-17T21:51:13.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280184,1763416273313,-500.0,0.00041095,30,"2025-11-17T21:51:13.313",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280185,1763416273326,-500.0,0.00041095,30,"2025-11-17T21:51:13.326",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280186,1763416273338,-500.0,0.00041095,30,"2025-11-17T21:51:13.338",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280187,1763416273354,-500.0,0.00041095,30,"2025-11-17T21:51:13.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280188,1763416273367,-500.0,0.00041095,30,"2025-11-17T21:51:13.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280189,1763416273381,-500.0,0.00041095,30,"2025-11-17T21:51:13.381",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280190,1763416273393,-500.0,0.00041095,30,"2025-11-17T21:51:13.393",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280191,1763416273406,-500.0,0.00041095,30,"2025-11-17T21:51:13.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280192,1763416273418,-500.0,0.00041095,30,"2025-11-17T21:51:13.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280193,1763416273431,-500.0,0.00041095,30,"2025-11-17T21:51:13.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280194,1763416273443,-500.0,0.00041095,30,"2025-11-17T21:51:13.443",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280195,1763416273456,-500.0,0.00041095,30,"2025-11-17T21:51:13.456",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280196,1763416273469,-494.33546641,0.00041095,30,"2025-11-17T21:51:13.469",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280197,1763416273481,-430.76,0.00041095,30,"2025-11-17T21:51:13.481",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280198,1763416273492,-500.0,0.00041095,30,"2025-11-17T21:51:13.492",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280199,1763416273505,-500.0,0.00041095,30,"2025-11-17T21:51:13.505",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280200,1763416273518,-500.0,0.00041095,30,"2025-11-17T21:51:13.518",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280201,1763416273532,-500.0,0.00041095,30,"2025-11-17T21:51:13.532",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280202,1763416273548,-500.0,0.00041095,30,"2025-11-17T21:51:13.548",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280203,1763416273561,-441.3566014,0.00041095,30,"2025-11-17T21:51:13.561",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280204,1763416273573,-417.46828849,0.00041095,14,"2025-11-17T21:51:13.573",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280205,1763416273586,-500.0,0.00041095,30,"2025-11-17T21:51:13.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280206,1763416273597,-500.0,0.00041095,30,"2025-11-17T21:51:13.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280207,1763416273609,-500.0,0.00041095,30,"2025-11-17T21:51:13.609",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280208,1763416273621,-500.0,0.00041095,30,"2025-11-17T21:51:13.621",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280209,1763416273633,-377.56790484,0.00041095,30,"2025-11-17T21:51:13.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280210,1763416273645,-500.0,0.00041095,30,"2025-11-17T21:51:13.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280211,1763416273657,-500.0,0.00041095,30,"2025-11-17T21:51:13.657",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280212,1763416273670,-500.0,0.00041095,30,"2025-11-17T21:51:13.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280213,1763416273681,-500.0,0.00041095,30,"2025-11-17T21:51:13.681",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280214,1763416273694,-500.0,0.00041095,30,"2025-11-17T21:51:13.694",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280215,1763416273711,-500.0,0.00041095,30,"2025-11-17T21:51:13.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280216,1763416273727,-500.0,0.00041095,30,"2025-11-17T21:51:13.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280217,1763416273739,-500.0,0.00041095,30,"2025-11-17T21:51:13.739",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280218,1763416273751,-500.0,0.00041095,30,"2025-11-17T21:51:13.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280219,1763416273765,-500.0,0.00041095,30,"2025-11-17T21:51:13.765",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280220,1763416273777,-500.0,0.00041095,30,"2025-11-17T21:51:13.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280221,1763416273790,-417.04697124,0.00041095,30,"2025-11-17T21:51:13.790",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280222,1763416273803,-500.0,0.00041095,30,"2025-11-17T21:51:13.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280223,1763416273815,-500.0,0.00041095,30,"2025-11-17T21:51:13.815",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280224,1763416273827,-500.0,0.00041095,30,"2025-11-17T21:51:13.827",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280225,1763416273839,-500.0,0.00041095,30,"2025-11-17T21:51:13.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280226,1763416273851,-500.0,0.00041095,30,"2025-11-17T21:51:13.851",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280227,1763416273863,-500.0,0.00041095,30,"2025-11-17T21:51:13.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280228,1763416273875,-604.58731992,0.00041095,30,"2025-11-17T21:51:13.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280229,1763416273886,-500.0,0.00041095,30,"2025-11-17T21:51:13.886",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280230,1763416273898,-500.0,0.00041095,30,"2025-11-17T21:51:13.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280231,1763416273909,-500.0,0.00041095,30,"2025-11-17T21:51:13.909",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280232,1763416273924,-641.13964892,0.00041095,30,"2025-11-17T21:51:13.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280233,1763416273935,-500.0,0.00041095,30,"2025-11-17T21:51:13.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280234,1763416273947,-500.0,0.00041095,30,"2025-11-17T21:51:13.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280235,1763416273959,-500.0,0.00041095,30,"2025-11-17T21:51:13.959",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280236,1763416273970,-500.0,0.00041095,30,"2025-11-17T21:51:13.970",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280237,1763416273981,-500.0,0.00041095,30,"2025-11-17T21:51:13.981",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280238,1763416273993,-500.0,0.00041095,30,"2025-11-17T21:51:13.993",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280239,1763416274004,-300.0,0.00041095,30,"2025-11-17T21:51:14.004",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280240,1763416274017,-500.0,0.00041095,30,"2025-11-17T21:51:14.017",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280241,1763416274029,-500.0,0.00041095,30,"2025-11-17T21:51:14.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280242,1763416274041,-500.0,0.00041095,30,"2025-11-17T21:51:14.041",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280243,1763416274053,-500.0,0.00041095,30,"2025-11-17T21:51:14.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280244,1763416274064,-359.14937321,0.00041095,30,"2025-11-17T21:51:14.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280245,1763416274075,-500.0,0.00041095,30,"2025-11-17T21:51:14.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280246,1763416274087,-487.24668259,0.00041095,30,"2025-11-17T21:51:14.087",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280247,1763416274099,-500.0,0.00041095,30,"2025-11-17T21:51:14.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280248,1763416274112,-500.0,0.00041095,30,"2025-11-17T21:51:14.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280249,1763416274124,-500.0,0.00041095,30,"2025-11-17T21:51:14.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280250,1763416274136,-481.7134111,0.00041095,30,"2025-11-17T21:51:14.136",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280251,1763416274147,-500.0,0.00041095,30,"2025-11-17T21:51:14.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280252,1763416274159,-500.0,0.00041095,30,"2025-11-17T21:51:14.159",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280253,1763416274171,-500.0,0.00041095,30,"2025-11-17T21:51:14.171",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280254,1763416274182,-500.0,0.00041095,30,"2025-11-17T21:51:14.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280255,1763416274194,-500.0,0.00041095,30,"2025-11-17T21:51:14.194",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280256,1763416274205,-407.64143237,0.00041095,30,"2025-11-17T21:51:14.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280257,1763416274217,-500.0,0.00041095,30,"2025-11-17T21:51:14.217",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280258,1763416274229,-534.52134689,0.00041095,30,"2025-11-17T21:51:14.229",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280259,1763416274240,-500.0,0.00041095,30,"2025-11-17T21:51:14.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280260,1763416274252,-357.81125761,0.00041095,30,"2025-11-17T21:51:14.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280261,1763416274264,-500.0,0.00041095,30,"2025-11-17T21:51:14.264",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280262,1763416274275,-500.0,0.00041095,30,"2025-11-17T21:51:14.275",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280263,1763416274287,-500.0,0.00041095,30,"2025-11-17T21:51:14.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280264,1763416274298,-500.0,0.00041095,30,"2025-11-17T21:51:14.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280265,1763416274310,-500.0,0.00041095,30,"2025-11-17T21:51:14.310",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280266,1763416274322,-500.0,0.00041095,30,"2025-11-17T21:51:14.322",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280267,1763416274333,-500.0,0.00041095,30,"2025-11-17T21:51:14.333",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280268,1763416274345,-500.0,0.00041095,30,"2025-11-17T21:51:14.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280269,1763416274356,-500.0,0.00041095,30,"2025-11-17T21:51:14.356",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280270,1763416274369,-500.0,0.00041095,30,"2025-11-17T21:51:14.369",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280271,1763416274380,-500.0,0.00041095,30,"2025-11-17T21:51:14.380",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280272,1763416274389,-500.0,0.00041095,30,"2025-11-17T21:51:14.389",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280273,1763416274398,-500.0,0.00041095,30,"2025-11-17T21:51:14.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280274,1763416274706,-500.0,0.00041095,30,"2025-11-17T21:51:14.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280275,1763416274725,-500.0,0.00041095,30,"2025-11-17T21:51:14.725",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280276,1763416274735,-500.0,0.00041095,30,"2025-11-17T21:51:14.735",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280277,1763416274745,-500.0,0.00041095,30,"2025-11-17T21:51:14.745",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280278,1763416274755,-500.0,0.00041095,30,"2025-11-17T21:51:14.755",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280279,1763416274764,-500.0,0.00041095,30,"2025-11-17T21:51:14.764",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280280,1763416274774,-500.0,0.00041095,30,"2025-11-17T21:51:14.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280281,1763416274785,-500.0,0.00041095,30,"2025-11-17T21:51:14.785",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280282,1763416274795,-500.0,0.00041095,30,"2025-11-17T21:51:14.795",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280283,1763416274804,-469.36381352,0.00041095,30,"2025-11-17T21:51:14.804",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280284,1763416274814,-500.0,0.00041095,30,"2025-11-17T21:51:14.814",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280285,1763416274823,-312.21409257,0.00041095,30,"2025-11-17T21:51:14.823",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280286,1763416274832,-500.0,0.00041095,30,"2025-11-17T21:51:14.832",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280287,1763416274841,-500.0,0.00041095,30,"2025-11-17T21:51:14.841",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280288,1763416274851,-500.0,0.00041095,30,"2025-11-17T21:51:14.851",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280289,1763416274860,-378.09011158,0.00041095,30,"2025-11-17T21:51:14.860",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280290,1763416274869,-507.98063291,0.00041095,30,"2025-11-17T21:51:14.869",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280291,1763416274879,-500.0,0.00041095,30,"2025-11-17T21:51:14.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280292,1763416274888,-500.0,0.00041095,30,"2025-11-17T21:51:14.888",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280293,1763416274897,-500.0,0.00041095,30,"2025-11-17T21:51:14.897",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280294,1763416274906,-169.65022,0.00041095,90,"2025-11-17T21:51:14.906",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280295,1763416274915,-169.65022,0.00041095,90,"2025-11-17T21:51:14.915",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280296,1763416274924,-169.65022,0.00041095,90,"2025-11-17T21:51:14.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280297,1763416274933,-500.0,0.00041095,30,"2025-11-17T21:51:14.933",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280298,1763416274942,-500.0,0.00041095,30,"2025-11-17T21:51:14.942",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280299,1763416274952,-500.0,0.00041095,30,"2025-11-17T21:51:14.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280300,1763416274961,-500.0,0.00041095,30,"2025-11-17T21:51:14.961",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280301,1763416274970,-500.0,0.00041095,30,"2025-11-17T21:51:14.970",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280302,1763416274979,-169.65022,0.00041095,90,"2025-11-17T21:51:14.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280303,1763416274988,-573.4026557,0.00041095,30,"2025-11-17T21:51:14.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280304,1763416274998,-500.0,0.00041095,30,"2025-11-17T21:51:14.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280305,1763416275007,-500.0,0.00041095,30,"2025-11-17T21:51:15.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280306,1763416275017,-169.65022,0.00041095,90,"2025-11-17T21:51:15.017",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280307,1763416275027,-500.0,0.00041095,30,"2025-11-17T21:51:15.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280308,1763416275036,-500.0,0.00041095,30,"2025-11-17T21:51:15.036",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280309,1763416275045,-169.65022,0.00041095,90,"2025-11-17T21:51:15.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280310,1763416275054,-500.0,0.00041095,30,"2025-11-17T21:51:15.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280311,1763416275064,-500.0,0.00041095,30,"2025-11-17T21:51:15.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280312,1763416275073,-326.176469,0.00041095,30,"2025-11-17T21:51:15.073",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280313,1763416275082,-500.0,0.00041095,30,"2025-11-17T21:51:15.082",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280314,1763416275092,-500.0,0.00041095,30,"2025-11-17T21:51:15.092",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280315,1763416275101,-169.65022,0.00041095,90,"2025-11-17T21:51:15.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280316,1763416275110,-500.0,0.00041095,30,"2025-11-17T21:51:15.110",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280317,1763416275119,-169.65022,0.00041095,90,"2025-11-17T21:51:15.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280318,1763416275129,-500.0,0.00041095,30,"2025-11-17T21:51:15.129",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280319,1763416275138,-500.0,0.00041095,30,"2025-11-17T21:51:15.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280320,1763416275147,-169.65022,0.00041095,90,"2025-11-17T21:51:15.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280321,1763416275156,-500.0,0.00041095,30,"2025-11-17T21:51:15.156",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280322,1763416275165,-581.61124385,0.00041095,30,"2025-11-17T21:51:15.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280323,1763416275174,-500.0,0.00041095,30,"2025-11-17T21:51:15.174",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280324,1763416275183,-460.0,0.00041095,30,"2025-11-17T21:51:15.183",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280325,1763416275192,-500.0,0.00041095,30,"2025-11-17T21:51:15.192",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280326,1763416275201,-169.65022,0.00041095,90,"2025-11-17T21:51:15.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280327,1763416275210,-500.0,0.00041095,30,"2025-11-17T21:51:15.210",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280328,1763416275219,-169.65022,0.00041095,90,"2025-11-17T21:51:15.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280329,1763416275228,-500.0,0.00041095,30,"2025-11-17T21:51:15.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280330,1763416275237,-169.65022,0.00041095,90,"2025-11-17T21:51:15.237",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280331,1763416275247,-500.0,0.00041095,30,"2025-11-17T21:51:15.247",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280332,1763416275256,-307.0221087,0.00041095,30,"2025-11-17T21:51:15.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280333,1763416275266,-500.0,0.00041095,30,"2025-11-17T21:51:15.266",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280334,1763416275276,-500.0,0.00041095,30,"2025-11-17T21:51:15.276",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280335,1763416275286,-500.0,0.00041095,30,"2025-11-17T21:51:15.286",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280337,1763416275295,-500.0,0.00041095,30,"2025-11-17T21:51:15.295",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280338,1763416275304,-500.0,0.00041095,30,"2025-11-17T21:51:15.304",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280339,1763416275314,-500.0,0.00041095,30,"2025-11-17T21:51:15.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280340,1763416275323,-500.0,0.00041095,30,"2025-11-17T21:51:15.323",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280341,1763416275332,-500.0,0.00041095,30,"2025-11-17T21:51:15.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280342,1763416275341,-500.0,0.00041095,30,"2025-11-17T21:51:15.341",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280343,1763416275351,-500.0,0.00041095,30,"2025-11-17T21:51:15.351",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280344,1763416275360,-500.0,0.00041095,30,"2025-11-17T21:51:15.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280345,1763416275369,-505.68250654,0.00041095,30,"2025-11-17T21:51:15.369",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280346,1763416275378,-500.0,0.00041095,30,"2025-11-17T21:51:15.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280347,1763416275387,-421.28351526,0.00041095,30,"2025-11-17T21:51:15.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280348,1763416275396,-500.0,0.00041095,30,"2025-11-17T21:51:15.396",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280349,1763416275405,-500.0,0.00041095,30,"2025-11-17T21:51:15.405",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280350,1763416275414,-500.0,0.00041095,30,"2025-11-17T21:51:15.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280351,1763416275424,-500.0,0.00041095,30,"2025-11-17T21:51:15.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280352,1763416275434,-416.43465403,0.00041095,30,"2025-11-17T21:51:15.434",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280353,1763416275443,-500.0,0.00041095,30,"2025-11-17T21:51:15.443",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280354,1763416275452,-500.0,0.00041095,30,"2025-11-17T21:51:15.452",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280355,1763416275461,-500.0,0.00041095,30,"2025-11-17T21:51:15.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280356,1763416275470,-500.0,0.00041095,30,"2025-11-17T21:51:15.470",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280357,1763416275479,-418.58436011,0.00041095,30,"2025-11-17T21:51:15.479",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280358,1763416275489,-507.68338027,0.00041095,30,"2025-11-17T21:51:15.489",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280359,1763416275498,-500.0,0.00041095,30,"2025-11-17T21:51:15.498",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280360,1763416275507,-382.39262787,0.00041095,30,"2025-11-17T21:51:15.507",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280361,1763416275519,-500.0,0.00041095,30,"2025-11-17T21:51:15.519",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280362,1763416275528,-500.0,0.00041095,30,"2025-11-17T21:51:15.528",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280363,1763416275537,-500.0,0.00041095,30,"2025-11-17T21:51:15.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280364,1763416275547,-500.0,0.00041095,30,"2025-11-17T21:51:15.547",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280365,1763416275556,-500.0,0.00041095,30,"2025-11-17T21:51:15.556",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280366,1763416275566,-500.0,0.00041095,30,"2025-11-17T21:51:15.566",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280367,1763416275575,-500.0,0.00041095,30,"2025-11-17T21:51:15.575",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280368,1763416275584,-500.0,0.00041095,30,"2025-11-17T21:51:15.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280369,1763416275593,-500.0,0.00041095,30,"2025-11-17T21:51:15.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280370,1763416275602,-462.67540862,0.00041095,30,"2025-11-17T21:51:15.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280371,1763416275611,-500.0,0.00041095,30,"2025-11-17T21:51:15.611",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280372,1763416275620,-500.0,0.00041095,30,"2025-11-17T21:51:15.620",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280373,1763416275629,-507.76786776,0.00041095,30,"2025-11-17T21:51:15.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280374,1763416275638,-222.34970796,0.00041095,30,"2025-11-17T21:51:15.638",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280375,1763416275647,-500.0,0.00041095,30,"2025-11-17T21:51:15.647",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280376,1763416275657,-151.0,0.00041095,120,"2025-11-17T21:51:15.657",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280377,1763416275667,-151.0,0.00041095,120,"2025-11-17T21:51:15.667",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280378,1763416275676,-500.0,0.00041095,30,"2025-11-17T21:51:15.676",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280379,1763416275686,-151.0,0.00041095,120,"2025-11-17T21:51:15.686",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280380,1763416275697,-500.0,0.00041095,30,"2025-11-17T21:51:15.697",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280381,1763416275707,-500.0,0.00041095,30,"2025-11-17T21:51:15.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280382,1763416275718,-151.0,0.00041095,120,"2025-11-17T21:51:15.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280383,1763416275728,-500.0,0.00041095,30,"2025-11-17T21:51:15.728",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280384,1763416275739,-500.0,0.00041095,30,"2025-11-17T21:51:15.739",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280385,1763416275748,-500.0,0.00041095,30,"2025-11-17T21:51:15.748",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280386,1763416275758,-500.0,0.00041095,30,"2025-11-17T21:51:15.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280387,1763416275772,-400.75424257,0.00041095,30,"2025-11-17T21:51:15.772",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280388,1763416275783,-500.0,0.00041095,30,"2025-11-17T21:51:15.783",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280389,1763416275792,-256.13692672,0.00041095,30,"2025-11-17T21:51:15.792",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280390,1763416275802,-500.0,0.00041095,30,"2025-11-17T21:51:15.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280391,1763416275811,-500.0,0.00041095,30,"2025-11-17T21:51:15.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280392,1763416275821,-500.0,0.00041095,30,"2025-11-17T21:51:15.821",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280393,1763416275830,-500.0,0.00041095,30,"2025-11-17T21:51:15.830",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280394,1763416275840,-500.0,0.00041095,30,"2025-11-17T21:51:15.840",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280395,1763416275850,-500.0,0.00041095,30,"2025-11-17T21:51:15.850",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280396,1763416275859,-475.13333997,0.00041095,30,"2025-11-17T21:51:15.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280397,1763416275869,-500.0,0.00041095,30,"2025-11-17T21:51:15.869",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280398,1763416275879,-500.0,0.00041095,30,"2025-11-17T21:51:15.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280399,1763416275888,-500.0,0.00041095,30,"2025-11-17T21:51:15.888",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280400,1763416275899,-500.0,0.00041095,30,"2025-11-17T21:51:15.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280401,1763416275909,-500.0,0.00041095,30,"2025-11-17T21:51:15.909",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280402,1763416275918,-500.0,0.00041095,30,"2025-11-17T21:51:15.918",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280403,1763416275928,-500.0,0.00041095,30,"2025-11-17T21:51:15.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280404,1763416275937,-500.0,0.00041095,30,"2025-11-17T21:51:15.937",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280405,1763416275947,-500.0,0.00041095,30,"2025-11-17T21:51:15.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280406,1763416275957,-500.0,0.00041095,30,"2025-11-17T21:51:15.957",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280407,1763416275967,-500.0,0.00041095,30,"2025-11-17T21:51:15.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280408,1763416275977,-500.0,0.00041095,30,"2025-11-17T21:51:15.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280409,1763416275986,-500.0,0.00041095,30,"2025-11-17T21:51:15.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280410,1763416275995,-540.63262945,0.00041095,2,"2025-11-17T21:51:15.995",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280411,1763416276005,-170.317415,0.00041095,120,"2025-11-17T21:51:16.005",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280412,1763416276016,-500.0,0.00041095,30,"2025-11-17T21:51:16.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280413,1763416276025,-500.0,0.00041095,30,"2025-11-17T21:51:16.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280414,1763416276035,-500.0,0.00041095,30,"2025-11-17T21:51:16.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280415,1763416276044,-170.317415,0.00041095,120,"2025-11-17T21:51:16.044",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280416,1763416276054,-500.0,0.00041095,30,"2025-11-17T21:51:16.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280417,1763416276064,-500.0,0.00041095,30,"2025-11-17T21:51:16.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280418,1763416276073,-170.317415,0.00041095,120,"2025-11-17T21:51:16.073",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280419,1763416276082,-500.0,0.00041095,30,"2025-11-17T21:51:16.082",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280420,1763416276091,-500.0,0.00041095,30,"2025-11-17T21:51:16.091",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280421,1763416276100,-500.0,0.00041095,30,"2025-11-17T21:51:16.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280422,1763416276109,-500.0,0.00041095,30,"2025-11-17T21:51:16.109",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280423,1763416276119,-500.0,0.00041095,30,"2025-11-17T21:51:16.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280424,1763416276128,-500.0,0.00041095,30,"2025-11-17T21:51:16.128",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280425,1763416276138,-500.0,0.00041095,30,"2025-11-17T21:51:16.138",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280426,1763416276147,-170.317415,0.00041095,120,"2025-11-17T21:51:16.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280427,1763416276156,-500.0,0.00041095,30,"2025-11-17T21:51:16.156",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280428,1763416276166,-500.0,0.00041095,30,"2025-11-17T21:51:16.166",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280429,1763416276175,-500.0,0.00041095,30,"2025-11-17T21:51:16.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280430,1763416276185,-500.0,0.00041095,30,"2025-11-17T21:51:16.185",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280431,1763416276194,-170.317415,0.00041095,120,"2025-11-17T21:51:16.194",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280432,1763416276203,-500.0,0.00041095,30,"2025-11-17T21:51:16.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280433,1763416276212,-500.0,0.00041095,30,"2025-11-17T21:51:16.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280434,1763416276221,-170.317415,0.00041095,120,"2025-11-17T21:51:16.221",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280435,1763416276231,-637.6397223,0.00041095,30,"2025-11-17T21:51:16.231",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280436,1763416276240,-500.0,0.00041095,30,"2025-11-17T21:51:16.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280437,1763416276251,-500.0,0.00041095,30,"2025-11-17T21:51:16.251",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280438,1763416276261,-268.13326439,0.00041095,30,"2025-11-17T21:51:16.261",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280439,1763416276272,-601.96416345,0.00041095,30,"2025-11-17T21:51:16.272",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280440,1763416276281,-170.317415,0.00041095,120,"2025-11-17T21:51:16.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280441,1763416276291,-170.317415,0.00041095,120,"2025-11-17T21:51:16.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280442,1763416276300,-170.317415,0.00041095,120,"2025-11-17T21:51:16.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280443,1763416276309,-500.0,0.00041095,30,"2025-11-17T21:51:16.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280444,1763416276318,-500.0,0.00041095,30,"2025-11-17T21:51:16.318",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280445,1763416276327,-500.0,0.00041095,30,"2025-11-17T21:51:16.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280446,1763416276336,-170.317415,0.00041095,120,"2025-11-17T21:51:16.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280447,1763416276346,-500.0,0.00041095,30,"2025-11-17T21:51:16.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280448,1763416276355,-300.0,0.00041095,30,"2025-11-17T21:51:16.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280449,1763416276364,-500.0,0.00041095,2,"2025-11-17T21:51:16.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280450,1763416276373,-170.317415,0.00041095,120,"2025-11-17T21:51:16.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280451,1763416276382,-500.0,0.00041095,30,"2025-11-17T21:51:16.382",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280452,1763416276391,-500.0,0.00041095,2,"2025-11-17T21:51:16.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280453,1763416276400,-500.0,0.00041095,30,"2025-11-17T21:51:16.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280454,1763416276409,-170.317415,0.00041095,120,"2025-11-17T21:51:16.409",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280455,1763416276418,-500.0,0.00041095,2,"2025-11-17T21:51:16.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280456,1763416276427,-500.0,0.00041095,30,"2025-11-17T21:51:16.427",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280457,1763416276436,-500.0,0.00041095,30,"2025-11-17T21:51:16.436",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280458,1763416276445,-500.0,0.00041095,2,"2025-11-17T21:51:16.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280459,1763416276454,-500.0,0.00041095,30,"2025-11-17T21:51:16.454",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280460,1763416276464,-500.0,0.00041095,30,"2025-11-17T21:51:16.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280461,1763416276472,-500.0,0.00041095,2,"2025-11-17T21:51:16.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280462,1763416276482,-500.0,0.00041095,30,"2025-11-17T21:51:16.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280463,1763416276491,-500.0,0.00041095,30,"2025-11-17T21:51:16.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280464,1763416276500,-500.0,0.00041095,2,"2025-11-17T21:51:16.500",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280465,1763416276509,-500.0,0.00041095,30,"2025-11-17T21:51:16.509",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280466,1763416276520,-345.83165263,0.00041095,30,"2025-11-17T21:51:16.520",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280467,1763416276530,-500.0,0.00041095,2,"2025-11-17T21:51:16.530",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280468,1763416276540,-500.0,0.00041095,30,"2025-11-17T21:51:16.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280469,1763416276549,-500.0,0.00041095,2,"2025-11-17T21:51:16.549",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280470,1763416276559,-500.0,0.00041095,30,"2025-11-17T21:51:16.559",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280471,1763416276568,-500.0,0.00041095,2,"2025-11-17T21:51:16.568",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280472,1763416276577,-500.0,0.00041095,30,"2025-11-17T21:51:16.577",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280473,1763416276586,-500.0,0.00041095,2,"2025-11-17T21:51:16.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280474,1763416276595,-500.0,0.00041095,30,"2025-11-17T21:51:16.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280475,1763416276604,-500.0,0.00041095,2,"2025-11-17T21:51:16.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280476,1763416276614,-500.0,0.00041095,30,"2025-11-17T21:51:16.614",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280477,1763416276623,-500.0,0.00041095,2,"2025-11-17T21:51:16.623",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280478,1763416276632,-237.35951332,0.00041095,30,"2025-11-17T21:51:16.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280479,1763416276642,-500.0,0.00041095,2,"2025-11-17T21:51:16.642",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280480,1763416276651,-500.0,0.00041095,2,"2025-11-17T21:51:16.651",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280481,1763416276660,-500.0,0.00041095,2,"2025-11-17T21:51:16.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280482,1763416276670,-500.0,0.00041095,2,"2025-11-17T21:51:16.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280483,1763416276679,-159.29,0.00041095,2,"2025-11-17T21:51:16.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280484,1763416276688,-151.0,0.00041095,120,"2025-11-17T21:51:16.688",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280485,1763416276701,-151.0,0.00041095,120,"2025-11-17T21:51:16.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280486,1763416276711,-500.0,0.00041095,30,"2025-11-17T21:51:16.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280487,1763416276721,-151.0,0.00041095,120,"2025-11-17T21:51:16.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280488,1763416276730,-500.0,0.00041095,30,"2025-11-17T21:51:16.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280489,1763416276741,-500.0,0.00041095,30,"2025-11-17T21:51:16.741",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280490,1763416276750,-151.0,0.00041095,120,"2025-11-17T21:51:16.750",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280491,1763416276759,-500.0,0.00041095,30,"2025-11-17T21:51:16.759",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280492,1763416276771,-151.0,0.00041095,120,"2025-11-17T21:51:16.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280493,1763416276780,-500.0,0.00041095,30,"2025-11-17T21:51:16.780",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280494,1763416276790,-151.0,0.00041095,120,"2025-11-17T21:51:16.790",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280495,1763416276799,-500.0,0.00041095,30,"2025-11-17T21:51:16.799",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280496,1763416276808,-500.0,0.00041095,30,"2025-11-17T21:51:16.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280497,1763416276818,-376.37229741,0.00041095,30,"2025-11-17T21:51:16.818",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280498,1763416276827,-500.0,0.00041095,30,"2025-11-17T21:51:16.827",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280499,1763416276837,-151.0,0.00041095,120,"2025-11-17T21:51:16.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280500,1763416276846,-500.0,0.00041095,30,"2025-11-17T21:51:16.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280501,1763416276855,-500.0,0.00041095,30,"2025-11-17T21:51:16.855",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280502,1763416276865,-500.0,0.00041095,30,"2025-11-17T21:51:16.865",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280503,1763416276874,-500.0,0.00041095,30,"2025-11-17T21:51:16.874",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280504,1763416276884,-500.0,0.00041095,30,"2025-11-17T21:51:16.884",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280505,1763416276894,-500.0,0.00041095,30,"2025-11-17T21:51:16.894",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280506,1763416276903,-500.0,0.00041095,30,"2025-11-17T21:51:16.903",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280507,1763416276913,-500.0,0.00041095,30,"2025-11-17T21:51:16.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280508,1763416276923,-500.0,0.00041095,30,"2025-11-17T21:51:16.923",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280509,1763416276933,-849.91,0.00041095,30,"2025-11-17T21:51:16.933",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280510,1763416276943,-500.0,0.00041095,30,"2025-11-17T21:51:16.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280511,1763416276954,-500.0,0.00041095,30,"2025-11-17T21:51:16.954",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280512,1763416276963,-500.0,0.00041095,30,"2025-11-17T21:51:16.963",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280513,1763416276973,-367.31813339,0.00041095,30,"2025-11-17T21:51:16.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280514,1763416277850,-482.59186661,0.00041095,30,"2025-11-17T21:51:17.850",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280515,1763416277860,-500.0,0.00041095,30,"2025-11-17T21:51:17.860",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280516,1763416277870,-500.0,0.00041095,30,"2025-11-17T21:51:17.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280517,1763416277879,-500.0,0.00041095,30,"2025-11-17T21:51:17.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280518,1763416277889,-849.91,0.00041095,30,"2025-11-17T21:51:17.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280519,1763416277898,-484.84968402,0.00041095,30,"2025-11-17T21:51:17.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280520,1763416277908,-500.0,0.00041095,30,"2025-11-17T21:51:17.908",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280521,1763416277917,-500.0,0.00041095,30,"2025-11-17T21:51:17.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280522,1763416277927,-849.91,0.00041095,30,"2025-11-17T21:51:17.927",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280523,1763416277936,-500.0,0.00041095,30,"2025-11-17T21:51:17.936",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280524,1763416277945,-849.91,0.00041095,30,"2025-11-17T21:51:17.945",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280525,1763416277955,-151.0,0.00041095,120,"2025-11-17T21:51:17.955",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280526,1763416277964,-500.0,0.00041095,30,"2025-11-17T21:51:17.964",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280527,1763416277973,-849.91,0.00041095,30,"2025-11-17T21:51:17.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280528,1763416277982,-500.0,0.00041095,30,"2025-11-17T21:51:17.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280529,1763416277991,-849.91,0.00041095,30,"2025-11-17T21:51:17.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280530,1763416278000,-262.037975,0.00041095,120,"2025-11-17T21:51:18.000",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280531,1763416278009,-500.0,0.00041095,30,"2025-11-17T21:51:18.009",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280532,1763416278019,-849.91,0.00041095,30,"2025-11-17T21:51:18.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280533,1763416278028,-3.66047437,0.00041095,30,"2025-11-17T21:51:18.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280534,1763416278043,-496.33952563,0.00041095,30,"2025-11-17T21:51:18.043",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280535,1763416278052,-849.91,0.00041095,30,"2025-11-17T21:51:18.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280536,1763416278061,-500.0,0.00041095,30,"2025-11-17T21:51:18.061",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280537,1763416278071,-849.91,0.00041095,30,"2025-11-17T21:51:18.071",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280538,1763416278080,-261.61100496,0.00041095,30,"2025-11-17T21:51:18.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280539,1763416278089,-849.91,0.00041095,30,"2025-11-17T21:51:18.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280540,1763416278098,-500.0,0.00041095,30,"2025-11-17T21:51:18.098",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280541,1763416278107,-849.91,0.00041095,30,"2025-11-17T21:51:18.107",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280542,1763416278116,-849.91,0.00041095,30,"2025-11-17T21:51:18.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280543,1763416278125,-500.0,0.00041095,30,"2025-11-17T21:51:18.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280544,1763416278134,-849.91,0.00041095,30,"2025-11-17T21:51:18.134",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280545,1763416278143,-151.0,0.00041095,120,"2025-11-17T21:51:18.143",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280546,1763416278152,-500.0,0.00041095,30,"2025-11-17T21:51:18.152",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280547,1763416278162,-849.91,0.00041095,30,"2025-11-17T21:51:18.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280548,1763416278171,-151.0,0.00041095,120,"2025-11-17T21:51:18.171",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280549,1763416278180,-500.0,0.00041095,30,"2025-11-17T21:51:18.180",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280550,1763416278189,-849.91,0.00041095,30,"2025-11-17T21:51:18.189",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280551,1763416278199,-151.0,0.00041095,120,"2025-11-17T21:51:18.199",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280552,1763416278209,-500.0,0.00041095,30,"2025-11-17T21:51:18.209",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280553,1763416278218,-849.91,0.00041095,30,"2025-11-17T21:51:18.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280554,1763416278227,-500.0,0.00041095,30,"2025-11-17T21:51:18.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280555,1763416278236,-849.91,0.00041095,30,"2025-11-17T21:51:18.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280556,1763416278245,-500.0,0.00041095,30,"2025-11-17T21:51:18.245",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280557,1763416278254,-500.0,0.00041095,30,"2025-11-17T21:51:18.254",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280558,1763416278264,-500.0,0.00041095,30,"2025-11-17T21:51:18.264",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280559,1763416278273,-500.0,0.00041095,30,"2025-11-17T21:51:18.273",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280560,1763416278282,-849.91,0.00041095,30,"2025-11-17T21:51:18.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280561,1763416278291,-500.0,0.00041095,30,"2025-11-17T21:51:18.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280562,1763416278301,-146.70918371,0.00041095,30,"2025-11-17T21:51:18.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280563,1763416278317,-353.29081629,0.00041095,30,"2025-11-17T21:51:18.317",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280564,1763416278327,-500.0,0.00041095,30,"2025-11-17T21:51:18.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280565,1763416278336,-849.91,0.00041095,30,"2025-11-17T21:51:18.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280566,1763416278346,-500.0,0.00041095,30,"2025-11-17T21:51:18.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280567,1763416278501,-218.31718997,0.00041095,30,"2025-11-17T21:51:18.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280568,1763416279141,-151.0,0.00039441,120,"2025-11-17T21:51:19.141",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280569,1763416279151,-264.501,0.00040801,2,"2025-11-17T21:51:19.151",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280570,1763416279161,-150.0,0.00040801,2,"2025-11-17T21:51:19.161",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280571,1763416279171,-151.0,0.00041085,120,"2025-11-17T21:51:19.171",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280572,1763416279181,-281.68281003,0.00041095,30,"2025-11-17T21:51:19.181",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280573,1763416279191,-138.52789146,0.00041095,30,"2025-11-17T21:51:19.191",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280574,1763416279204,-361.47210854,0.00041095,30,"2025-11-17T21:51:19.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280575,1763416279215,-500.0,0.00041095,30,"2025-11-17T21:51:19.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280576,1763416279225,-335.52618997,0.00041095,30,"2025-11-17T21:51:19.225",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280578,1763416436477,500.0,0.00017992,2,"2025-11-17T21:53:56.477",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280579,1763416436508,500.0,0.00017992,2,"2025-11-17T21:53:56.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280580,1763416436868,225.79332637,0.00017992,2,"2025-11-17T21:53:56.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280581,1763416436896,355.20219655,0.00017992,2,"2025-11-17T21:53:56.896",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280582,1763416616166,250.0,0.00017,2,"2025-11-17T21:56:56.166",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280583,1763416727114,-181.61613088,0.000372,120,"2025-11-17T21:58:47.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280584,1763416727151,-335.7931,0.00038888,30,"2025-11-17T21:58:47.151",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280585,1763416727186,-596.298,0.00038949,30,"2025-11-17T21:58:47.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280586,1763416727220,-152.33116545,0.000405,85,"2025-11-17T21:58:47.220",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280587,1763416727255,-152.33116545,0.00040665,86,"2025-11-17T21:58:47.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280588,1763416727289,-152.33116545,0.0004083,86,"2025-11-17T21:58:47.289",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280589,1763416727329,-500.0,0.00040974,31,"2025-11-17T21:58:47.329",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280590,1763416727366,-262.71629057,0.00040974,31,"2025-11-17T21:58:47.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280591,1763416727406,-500.0,0.00040974,31,"2025-11-17T21:58:47.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280592,1763416727442,-500.0,0.00040974,31,"2025-11-17T21:58:47.442",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280593,1763416727477,-500.0,0.00040974,31,"2025-11-17T21:58:47.477",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280594,1763416727514,-500.0,0.00040974,31,"2025-11-17T21:58:47.514",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280595,1763416727549,-500.0,0.00040974,31,"2025-11-17T21:58:47.549",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280596,1763416727583,-500.0,0.00040974,31,"2025-11-17T21:58:47.583",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280597,1763416727616,-153.39338747,0.00040984,31,"2025-11-17T21:58:47.616",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280598,1763416727650,-605.68473848,0.00040984,31,"2025-11-17T21:58:47.650",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280599,1763416727684,-5000.0,0.00040985,120,"2025-11-17T21:58:47.684",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280600,1763416727719,-152.33116545,0.00040995,87,"2025-11-17T21:58:47.719",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280601,1763416727755,-692.86,0.00041094,30,"2025-11-17T21:58:47.755",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280602,1763416727787,-682.01408555,0.00041094,30,"2025-11-17T21:58:47.787",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280603,1763416727820,-250.0,0.00041094,30,"2025-11-17T21:58:47.820",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280604,1763416727859,-250.0,0.00041094,30,"2025-11-17T21:58:47.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280605,1763416727892,-250.0,0.00041094,30,"2025-11-17T21:58:47.892",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280606,1763416727929,-250.0,0.00041094,30,"2025-11-17T21:58:47.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280607,1763416727963,-500.0,0.00041094,30,"2025-11-17T21:58:47.963",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280608,1763416727996,-300.0,0.00041094,30,"2025-11-17T21:58:47.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280609,1763416728267,-250.0,0.00041094,30,"2025-11-17T21:58:48.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280610,1763416728302,-151.0,0.00041094,30,"2025-11-17T21:58:48.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280611,1763416728335,-220.0,0.00041094,30,"2025-11-17T21:58:48.335",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280612,1763416728373,-151.0,0.00041094,30,"2025-11-17T21:58:48.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280613,1763416728408,-414.0,0.00041094,30,"2025-11-17T21:58:48.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280614,1763416728443,-500.0,0.00041094,30,"2025-11-17T21:58:48.443",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280615,1763416728476,-311.1,0.00041094,30,"2025-11-17T21:58:48.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280616,1763416728509,-250.0,0.00041094,30,"2025-11-17T21:58:48.509",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280617,1763416728542,-360.4589064,0.00041094,30,"2025-11-17T21:58:48.542",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280618,1763416728576,-151.0,0.00041094,30,"2025-11-17T21:58:48.576",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280619,1763416728609,-153.04343639,0.00041094,30,"2025-11-17T21:58:48.609",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280620,1763416728642,-500.0,0.00041094,30,"2025-11-17T21:58:48.642",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280621,1763416728675,-160.12855638,0.00041094,30,"2025-11-17T21:58:48.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280622,1763416728707,-250.0,0.00041094,30,"2025-11-17T21:58:48.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280623,1763416728742,-1000.0,0.00041094,30,"2025-11-17T21:58:48.742",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280624,1763416728774,-500.0,0.00041094,30,"2025-11-17T21:58:48.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280625,1763416728805,-250.0,0.00041094,30,"2025-11-17T21:58:48.805",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280626,1763416728839,-1000.0,0.00041094,30,"2025-11-17T21:58:48.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280627,1763416728872,-500.0,0.00041094,30,"2025-11-17T21:58:48.872",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280628,1763416728911,-250.0,0.00041094,30,"2025-11-17T21:58:48.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280629,1763416728952,-1000.0,0.00041094,30,"2025-11-17T21:58:48.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280630,1763416728986,-500.0,0.00041094,30,"2025-11-17T21:58:48.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280631,1763416729019,-500.0,0.00041094,30,"2025-11-17T21:58:49.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280632,1763416729051,-250.0,0.00041094,30,"2025-11-17T21:58:49.051",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280633,1763416729084,-1000.0,0.00041094,30,"2025-11-17T21:58:49.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280634,1763416729117,-500.0,0.00041094,30,"2025-11-17T21:58:49.117",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280635,1763416729152,-500.0,0.00041094,30,"2025-11-17T21:58:49.152",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280636,1763416729187,-250.0,0.00041094,30,"2025-11-17T21:58:49.187",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280637,1763416729220,-1000.0,0.00041094,30,"2025-11-17T21:58:49.220",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280638,1763416729253,-500.0,0.00041094,30,"2025-11-17T21:58:49.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280639,1763416729287,-250.0,0.00041094,30,"2025-11-17T21:58:49.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280640,1763416729321,-500.0,0.00041094,30,"2025-11-17T21:58:49.321",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280641,1763416729354,-250.0,0.00041094,30,"2025-11-17T21:58:49.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280642,1763416729387,-1000.0,0.00041094,30,"2025-11-17T21:58:49.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280643,1763416729419,-500.0,0.00041094,30,"2025-11-17T21:58:49.419",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280644,1763416729451,-250.0,0.00041094,30,"2025-11-17T21:58:49.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280645,1763416729490,-500.0,0.00041094,30,"2025-11-17T21:58:49.490",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280646,1763416729524,-250.0,0.00041094,30,"2025-11-17T21:58:49.524",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280647,1763416729564,-1000.0,0.00041094,30,"2025-11-17T21:58:49.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280648,1763416729603,-250.0,0.00041094,30,"2025-11-17T21:58:49.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280649,1763416729645,-500.0,0.00041094,30,"2025-11-17T21:58:49.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280650,1763416729686,-250.0,0.00041094,30,"2025-11-17T21:58:49.686",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280651,1763416729728,-1000.0,0.00041094,30,"2025-11-17T21:58:49.728",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280652,1763416729768,-250.0,0.00041094,30,"2025-11-17T21:58:49.768",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280653,1763416729805,-500.0,0.00041094,30,"2025-11-17T21:58:49.805",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280654,1763416729843,-500.0,0.00041094,30,"2025-11-17T21:58:49.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280655,1763416729879,-250.0,0.00041094,30,"2025-11-17T21:58:49.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280656,1763416729917,-1000.0,0.00041094,30,"2025-11-17T21:58:49.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280657,1763416729951,-250.0,0.00041094,30,"2025-11-17T21:58:49.951",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280658,1763416729986,-500.0,0.00041094,30,"2025-11-17T21:58:49.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280659,1763416730020,-500.0,0.00041094,30,"2025-11-17T21:58:50.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280660,1763416730054,-500.0,0.00041094,30,"2025-11-17T21:58:50.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280661,1763416730092,-500.0,0.00041094,30,"2025-11-17T21:58:50.092",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280662,1763416730127,-250.0,0.00041094,30,"2025-11-17T21:58:50.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280663,1763416730163,-1000.0,0.00041094,30,"2025-11-17T21:58:50.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280664,1763416730197,-250.0,0.00041094,30,"2025-11-17T21:58:50.197",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280665,1763416730232,-500.0,0.00041094,30,"2025-11-17T21:58:50.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280666,1763416730265,-500.0,0.00041094,30,"2025-11-17T21:58:50.265",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280667,1763416730297,-500.0,0.00041094,30,"2025-11-17T21:58:50.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280668,1763416730330,-500.0,0.00041094,30,"2025-11-17T21:58:50.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280669,1763416730362,-341.06863586,0.00041094,30,"2025-11-17T21:58:50.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280670,1763416730398,-1000.0,0.00041094,30,"2025-11-17T21:58:50.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280671,1763416730430,-500.0,0.00041094,30,"2025-11-17T21:58:50.430",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280672,1763416730462,-500.0,0.00041094,30,"2025-11-17T21:58:50.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280673,1763416730493,-250.0,0.00041094,30,"2025-11-17T21:58:50.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280674,1763416730526,-500.0,0.00041094,30,"2025-11-17T21:58:50.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280675,1763416730559,-500.0,0.00041094,30,"2025-11-17T21:58:50.559",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280676,1763416730592,-1000.0,0.00041094,30,"2025-11-17T21:58:50.592",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280677,1763416730626,-500.0,0.00041094,30,"2025-11-17T21:58:50.626",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280678,1763416730660,-500.0,0.00041094,30,"2025-11-17T21:58:50.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280679,1763416730697,-500.0,0.00041094,30,"2025-11-17T21:58:50.697",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280680,1763416730731,-250.0,0.00041094,30,"2025-11-17T21:58:50.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280681,1763416730764,-500.0,0.00041094,30,"2025-11-17T21:58:50.764",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280682,1763416730798,-500.0,0.00041094,30,"2025-11-17T21:58:50.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280683,1763416730834,-1000.0,0.00041094,30,"2025-11-17T21:58:50.834",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280684,1763416730868,-500.0,0.00041094,30,"2025-11-17T21:58:50.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280685,1763416730907,-500.0,0.00041094,30,"2025-11-17T21:58:50.907",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280686,1763416730942,-500.0,0.00041094,30,"2025-11-17T21:58:50.942",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280687,1763416730975,-500.0,0.00041094,30,"2025-11-17T21:58:50.975",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280688,1763416731008,-250.0,0.00041094,30,"2025-11-17T21:58:51.008",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280689,1763416731057,-500.0,0.00041094,30,"2025-11-17T21:58:51.057",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280690,1763416731094,-1000.0,0.00041094,30,"2025-11-17T21:58:51.094",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280691,1763416731130,-500.0,0.00041094,30,"2025-11-17T21:58:51.130",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280692,1763416731164,-500.0,0.00041094,30,"2025-11-17T21:58:51.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280693,1763416731199,-250.0,0.00041094,30,"2025-11-17T21:58:51.199",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280694,1763416731234,-500.0,0.00041094,30,"2025-11-17T21:58:51.234",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280695,1763416731267,-500.0,0.00041094,30,"2025-11-17T21:58:51.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280696,1763416731300,-500.0,0.00041094,30,"2025-11-17T21:58:51.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280697,1763416731334,-1000.0,0.00041094,30,"2025-11-17T21:58:51.334",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280698,1763416731368,-500.0,0.00041094,30,"2025-11-17T21:58:51.368",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280699,1763416731402,-500.0,0.00041094,30,"2025-11-17T21:58:51.402",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280700,1763416731436,-250.0,0.00041094,30,"2025-11-17T21:58:51.436",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280701,1763416731471,-500.0,0.00041094,30,"2025-11-17T21:58:51.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280702,1763416731505,-250.0,0.00041094,30,"2025-11-17T21:58:51.505",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280703,1763416731755,-500.0,0.00041094,30,"2025-11-17T21:58:51.755",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280704,1763416731794,-500.0,0.00041094,30,"2025-11-17T21:58:51.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280705,1763416731835,-1000.0,0.00041094,30,"2025-11-17T21:58:51.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280706,1763416731871,-500.0,0.00041094,30,"2025-11-17T21:58:51.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280707,1763416731908,-250.0,0.00041094,30,"2025-11-17T21:58:51.908",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280708,1763416731944,-500.0,0.00041094,30,"2025-11-17T21:58:51.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280709,1763416731980,-500.0,0.00041094,30,"2025-11-17T21:58:51.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280710,1763416732013,-250.0,0.00041094,30,"2025-11-17T21:58:52.013",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280711,1763416732048,-500.0,0.00041094,30,"2025-11-17T21:58:52.048",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280712,1763416732083,-500.0,0.00041094,30,"2025-11-17T21:58:52.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280713,1763416732121,-1000.0,0.00041094,30,"2025-11-17T21:58:52.121",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280714,1763416732157,-500.0,0.00041094,30,"2025-11-17T21:58:52.157",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280715,1763416732198,-250.0,0.00041094,30,"2025-11-17T21:58:52.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280716,1763416732233,-500.0,0.00041094,30,"2025-11-17T21:58:52.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280717,1763416732267,-500.0,0.00041094,30,"2025-11-17T21:58:52.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280718,1763416732301,-250.0,0.00041094,30,"2025-11-17T21:58:52.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280719,1763416732335,-500.0,0.00041094,30,"2025-11-17T21:58:52.335",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280720,1763416732372,-1000.0,0.00041094,30,"2025-11-17T21:58:52.372",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280721,1763416732404,-500.0,0.00041094,30,"2025-11-17T21:58:52.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280722,1763416732437,-250.0,0.00041094,30,"2025-11-17T21:58:52.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280723,1763416732471,-500.0,0.00041094,30,"2025-11-17T21:58:52.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280724,1763416732504,-500.0,0.00041094,30,"2025-11-17T21:58:52.504",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280725,1763416732534,-250.0,0.00041094,30,"2025-11-17T21:58:52.534",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280726,1763416732569,-1000.0,0.00041094,30,"2025-11-17T21:58:52.569",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280727,1763416732603,-500.0,0.00041094,30,"2025-11-17T21:58:52.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280728,1763416732636,-250.0,0.00041094,30,"2025-11-17T21:58:52.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280729,1763416732670,-500.0,0.00041094,30,"2025-11-17T21:58:52.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280730,1763416732706,-500.0,0.00041094,30,"2025-11-17T21:58:52.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280731,1763416732738,-250.0,0.00041094,30,"2025-11-17T21:58:52.738",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280732,1763416732774,-1000.0,0.00041094,30,"2025-11-17T21:58:52.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280733,1763416732808,-500.0,0.00041094,30,"2025-11-17T21:58:52.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280734,1763416732845,-250.0,0.00041094,30,"2025-11-17T21:58:52.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280735,1763416732881,-500.0,0.00041094,30,"2025-11-17T21:58:52.881",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280736,1763416732918,-500.0,0.00041094,30,"2025-11-17T21:58:52.918",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280737,1763416732952,-250.0,0.00041094,30,"2025-11-17T21:58:52.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280738,1763416732987,-250.0,0.00041094,30,"2025-11-17T21:58:52.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280739,1763416733023,-500.0,0.00041094,30,"2025-11-17T21:58:53.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280740,1763416733059,-500.0,0.00041094,30,"2025-11-17T21:58:53.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280741,1763416733095,-500.0,0.00041094,30,"2025-11-17T21:58:53.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280742,1763416733130,-250.0,0.00041094,30,"2025-11-17T21:58:53.130",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280743,1763416733163,-250.0,0.00041094,30,"2025-11-17T21:58:53.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280744,1763416733197,-500.0,0.00041094,30,"2025-11-17T21:58:53.197",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280745,1763416733231,-500.0,0.00041094,30,"2025-11-17T21:58:53.231",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280746,1763416733268,-500.0,0.00041094,30,"2025-11-17T21:58:53.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280747,1763416733302,-250.0,0.00041094,30,"2025-11-17T21:58:53.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280748,1763416733335,-500.0,0.00041094,30,"2025-11-17T21:58:53.335",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280749,1763416733368,-500.0,0.00041094,30,"2025-11-17T21:58:53.368",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280750,1763416733403,-500.0,0.00041094,30,"2025-11-17T21:58:53.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280751,1763416733436,-250.0,0.00041094,30,"2025-11-17T21:58:53.436",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280752,1763416733470,-250.0,0.00041094,30,"2025-11-17T21:58:53.470",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280753,1763416733502,-500.0,0.00041094,30,"2025-11-17T21:58:53.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280754,1763416733535,-500.0,0.00041094,30,"2025-11-17T21:58:53.535",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280755,1763416733568,-250.0,0.00041094,30,"2025-11-17T21:58:53.568",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280756,1763416733601,-250.0,0.00041094,30,"2025-11-17T21:58:53.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280757,1763416733636,-500.0,0.00041094,30,"2025-11-17T21:58:53.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280758,1763416733671,-500.0,0.00041094,30,"2025-11-17T21:58:53.671",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280759,1763416733706,-250.0,0.00041094,30,"2025-11-17T21:58:53.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280760,1763416733740,-250.0,0.00041094,30,"2025-11-17T21:58:53.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280761,1763416733775,-500.0,0.00041094,30,"2025-11-17T21:58:53.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280762,1763416733808,-500.0,0.00041094,30,"2025-11-17T21:58:53.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280763,1763416733842,-250.0,0.00041094,30,"2025-11-17T21:58:53.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280764,1763416733879,-250.0,0.00041094,30,"2025-11-17T21:58:53.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280765,1763416733914,-500.0,0.00041094,30,"2025-11-17T21:58:53.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280766,1763416733948,-500.0,0.00041094,30,"2025-11-17T21:58:53.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280767,1763416733982,-250.0,0.00041094,30,"2025-11-17T21:58:53.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280768,1763416734016,-250.0,0.00041094,30,"2025-11-17T21:58:54.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280769,1763416734052,-500.0,0.00041094,30,"2025-11-17T21:58:54.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280770,1763416734087,-151.0,0.00041094,30,"2025-11-17T21:58:54.087",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280771,1763416734123,-250.0,0.00041094,30,"2025-11-17T21:58:54.123",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280772,1763416734162,-500.0,0.00041094,30,"2025-11-17T21:58:54.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280773,1763416734200,-250.0,0.00041094,30,"2025-11-17T21:58:54.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280774,1763416734236,-500.0,0.00041094,30,"2025-11-17T21:58:54.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280775,1763416734271,-151.0,0.00041094,30,"2025-11-17T21:58:54.271",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280776,1763416734306,-250.0,0.00041094,30,"2025-11-17T21:58:54.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280777,1763416734340,-250.0,0.00041094,30,"2025-11-17T21:58:54.340",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280778,1763416734373,-500.0,0.00041094,30,"2025-11-17T21:58:54.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280779,1763416734407,-151.0,0.00041094,30,"2025-11-17T21:58:54.407",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280780,1763416734439,-250.0,0.00041094,30,"2025-11-17T21:58:54.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280781,1763416734471,-250.0,0.00041094,30,"2025-11-17T21:58:54.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280782,1763416734504,-151.0,0.00041094,30,"2025-11-17T21:58:54.504",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280783,1763416734541,-250.0,0.00041094,30,"2025-11-17T21:58:54.541",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280784,1763416734578,-250.0,0.00041094,30,"2025-11-17T21:58:54.578",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280785,1763416734616,-151.0,0.00041094,30,"2025-11-17T21:58:54.616",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280786,1763416734654,-250.0,0.00041094,30,"2025-11-17T21:58:54.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280787,1763416734690,-250.0,0.00041094,30,"2025-11-17T21:58:54.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280788,1763416734727,-151.0,0.00041094,30,"2025-11-17T21:58:54.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280789,1763416734774,-250.0,0.00041094,30,"2025-11-17T21:58:54.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280790,1763416734811,-250.0,0.00041094,30,"2025-11-17T21:58:54.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280791,1763416734848,-151.0,0.00041094,30,"2025-11-17T21:58:54.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280792,1763416734887,-250.0,0.00041094,30,"2025-11-17T21:58:54.887",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280793,1763416734923,-250.0,0.00041094,30,"2025-11-17T21:58:54.923",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280794,1763416734958,-151.0,0.00041094,30,"2025-11-17T21:58:54.958",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280795,1763416734993,-250.0,0.00041094,30,"2025-11-17T21:58:54.993",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280796,1763416735027,-250.0,0.00041094,30,"2025-11-17T21:58:55.027",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280797,1763416735061,-250.0,0.00041094,30,"2025-11-17T21:58:55.061",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280798,1763416735256,-151.0,0.00041094,30,"2025-11-17T21:58:55.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280799,1763416735292,-250.0,0.00041094,30,"2025-11-17T21:58:55.292",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280800,1763416735327,-151.0,0.00041094,30,"2025-11-17T21:58:55.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280801,1763416735360,-250.0,0.00041094,30,"2025-11-17T21:58:55.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280802,1763416735394,-151.0,0.00041094,30,"2025-11-17T21:58:55.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280803,1763416735427,-250.0,0.00041094,30,"2025-11-17T21:58:55.427",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280804,1763416735465,-151.0,0.00041094,30,"2025-11-17T21:58:55.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280805,1763416735501,-250.0,0.00041094,30,"2025-11-17T21:58:55.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280806,1763416735537,-151.0,0.00041094,30,"2025-11-17T21:58:55.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280807,1763416735575,-250.0,0.00041094,30,"2025-11-17T21:58:55.575",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280808,1763416735610,-151.0,0.00041094,30,"2025-11-17T21:58:55.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280809,1763416735646,-250.0,0.00041094,30,"2025-11-17T21:58:55.646",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280810,1763416735681,-151.0,0.00041094,30,"2025-11-17T21:58:55.681",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280811,1763416735714,-250.0,0.00041094,30,"2025-11-17T21:58:55.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280812,1763416735747,-151.0,0.00041094,30,"2025-11-17T21:58:55.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280813,1763416735780,-151.0,0.00041094,30,"2025-11-17T21:58:55.780",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280814,1763416735813,-151.0,0.00041094,30,"2025-11-17T21:58:55.813",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280815,1763416735847,-151.0,0.00041094,30,"2025-11-17T21:58:55.847",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280816,1763416735883,-151.0,0.00041094,30,"2025-11-17T21:58:55.883",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280817,1763416735920,-193.22989855,0.00041095,60,"2025-11-17T21:58:55.920",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280818,1763416735957,-151.0,0.00041095,120,"2025-11-17T21:58:55.957",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280819,1763416735995,-500.0,0.00041095,30,"2025-11-17T21:58:55.995",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280820,1763416736032,-500.0,0.00041095,30,"2025-11-17T21:58:56.032",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280821,1763416736068,-509.92974437,0.00041095,30,"2025-11-17T21:58:56.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280822,1763416736102,-500.0,0.00041095,30,"2025-11-17T21:58:56.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280823,1763416736134,-508.7216327,0.00041095,30,"2025-11-17T21:58:56.134",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280824,1763416736172,-151.0,0.00041095,120,"2025-11-17T21:58:56.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280825,1763416736205,-500.0,0.00041095,30,"2025-11-17T21:58:56.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280826,1763416736237,-500.0,0.00041095,30,"2025-11-17T21:58:56.237",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280827,1763416736269,-500.0,0.00041095,30,"2025-11-17T21:58:56.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280828,1763416736300,-500.0,0.00041095,30,"2025-11-17T21:58:56.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280829,1763416736330,-500.0,0.00041095,30,"2025-11-17T21:58:56.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280830,1763416736361,-500.0,0.00041095,30,"2025-11-17T21:58:56.361",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280831,1763416736394,-500.0,0.00041095,30,"2025-11-17T21:58:56.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280832,1763416736425,-500.0,0.00041095,30,"2025-11-17T21:58:56.425",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280833,1763416736457,-500.0,0.00041095,30,"2025-11-17T21:58:56.457",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280834,1763416736491,-500.0,0.00041095,30,"2025-11-17T21:58:56.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280835,1763416736524,-500.0,0.00041095,30,"2025-11-17T21:58:56.524",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280836,1763416736555,-649.14127326,0.00041095,30,"2025-11-17T21:58:56.555",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280837,1763416736586,-232.95496,0.00041095,120,"2025-11-17T21:58:56.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280838,1763416736618,-506.48795535,0.00041095,30,"2025-11-17T21:58:56.618",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280839,1763416736650,-151.0,0.00041095,120,"2025-11-17T21:58:56.650",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280840,1763416736682,-151.0,0.00041095,120,"2025-11-17T21:58:56.682",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280841,1763416736715,-151.0,0.00041095,120,"2025-11-17T21:58:56.715",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280842,1763416736747,-151.0,0.00041095,120,"2025-11-17T21:58:56.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280843,1763416736778,-151.0,0.00041095,120,"2025-11-17T21:58:56.778",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280844,1763416736809,-509.44406674,0.00041095,30,"2025-11-17T21:58:56.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280845,1763416736843,-506.92413076,0.00041095,30,"2025-11-17T21:58:56.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280846,1763416736878,-500.0,0.00041095,30,"2025-11-17T21:58:56.878",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280847,1763416736913,-509.33159786,0.00041095,30,"2025-11-17T21:58:56.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280848,1763416736951,-500.0,0.00041095,30,"2025-11-17T21:58:56.951",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280849,1763416736985,-500.0,0.00041095,30,"2025-11-17T21:58:56.985",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280850,1763416737019,-500.0,0.00041095,30,"2025-11-17T21:58:57.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280851,1763416737052,-640.0,0.00041095,30,"2025-11-17T21:58:57.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280852,1763416737086,-506.88866405,0.00041095,30,"2025-11-17T21:58:57.086",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280853,1763416737124,-367.59397265,0.00041095,30,"2025-11-17T21:58:57.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280854,1763416737160,-500.0,0.00041095,30,"2025-11-17T21:58:57.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280855,1763416737195,-500.0,0.00041095,30,"2025-11-17T21:58:57.195",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280856,1763416737232,-190.1841594,0.00041095,30,"2025-11-17T21:58:57.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280857,1763416737267,-502.64530989,0.00041095,30,"2025-11-17T21:58:57.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280858,1763416737301,-500.0,0.00041095,30,"2025-11-17T21:58:57.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280859,1763416737336,-500.0,0.00041095,30,"2025-11-17T21:58:57.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280860,1763416737371,-500.0,0.00041095,30,"2025-11-17T21:58:57.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280861,1763416737406,-500.0,0.00041095,30,"2025-11-17T21:58:57.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280862,1763416737439,-459.11205303,0.00041095,30,"2025-11-17T21:58:57.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280863,1763416737472,-500.0,0.00041095,30,"2025-11-17T21:58:57.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280864,1763416737505,-470.64244994,0.00041095,30,"2025-11-17T21:58:57.505",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280865,1763416737537,-508.87500573,0.00041095,30,"2025-11-17T21:58:57.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280866,1763416737569,-500.0,0.00041095,30,"2025-11-17T21:58:57.569",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280867,1763416737601,-389.42820149,0.00041095,30,"2025-11-17T21:58:57.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280868,1763416737634,-151.0,0.00041095,120,"2025-11-17T21:58:57.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280869,1763416737667,-500.0,0.00041095,30,"2025-11-17T21:58:57.667",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280870,1763416737700,-151.0,0.00041095,120,"2025-11-17T21:58:57.700",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280871,1763416737733,-509.95883574,0.00041095,30,"2025-11-17T21:58:57.733",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280872,1763416737766,-151.0,0.00041095,120,"2025-11-17T21:58:57.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280873,1763416737798,-151.0,0.00041095,120,"2025-11-17T21:58:57.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280874,1763416737836,-271.160532,0.00041095,120,"2025-11-17T21:58:57.836",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280875,1763416737871,-500.0,0.00041095,30,"2025-11-17T21:58:57.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280876,1763416737908,-561.5719561,0.00041095,30,"2025-11-17T21:58:57.908",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280877,1763416737945,-151.0,0.00041095,120,"2025-11-17T21:58:57.945",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280878,1763416737980,-172.857707,0.00041095,120,"2025-11-17T21:58:57.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280879,1763416738015,-381.0720147,0.00041095,30,"2025-11-17T21:58:58.015",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280880,1763416738051,-500.0,0.00041095,30,"2025-11-17T21:58:58.051",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280881,1763416738084,-191.01382592,0.00041095,30,"2025-11-17T21:58:58.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280882,1763416738117,-328.072221,0.00041095,30,"2025-11-17T21:58:58.117",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280883,1763416738151,-507.1467441,0.00041095,30,"2025-11-17T21:58:58.151",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280884,1763416738184,-196.94444379,0.00041095,30,"2025-11-17T21:58:58.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280885,1763416738216,-500.0,0.00041095,30,"2025-11-17T21:58:58.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280886,1763416738249,-298.44798142,0.00041095,30,"2025-11-17T21:58:58.249",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280887,1763416738280,-500.0,0.00041095,30,"2025-11-17T21:58:58.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280888,1763416738312,-530.30524253,0.00041095,30,"2025-11-17T21:58:58.312",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280889,1763416738345,-151.0,0.00041095,120,"2025-11-17T21:58:58.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280890,1763416738379,-151.0,0.00041095,120,"2025-11-17T21:58:58.379",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280891,1763416738412,-151.0,0.00041095,120,"2025-11-17T21:58:58.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280892,1763416738448,-151.0,0.00041095,120,"2025-11-17T21:58:58.448",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280893,1763416738659,-151.0,0.00041095,120,"2025-11-17T21:58:58.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280894,1763416738697,-151.0,0.00041095,120,"2025-11-17T21:58:58.697",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280895,1763416738734,-151.0,0.00041095,120,"2025-11-17T21:58:58.734",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280896,1763416738769,-151.0,0.00041095,120,"2025-11-17T21:58:58.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280897,1763416738803,-158.461792,0.00041095,120,"2025-11-17T21:58:58.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280898,1763416738839,-500.0,0.00041095,30,"2025-11-17T21:58:58.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280899,1763416738875,-500.0,0.00041095,30,"2025-11-17T21:58:58.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280900,1763416738911,-268.37526973,0.00041095,30,"2025-11-17T21:58:58.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280901,1763416738945,-151.0,0.00041095,120,"2025-11-17T21:58:58.945",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280902,1763416738978,-151.0,0.00041095,120,"2025-11-17T21:58:58.978",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280903,1763416739011,-500.0,0.00041095,30,"2025-11-17T21:58:59.011",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280904,1763416739044,-619.67247341,0.00041095,30,"2025-11-17T21:58:59.044",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280905,1763416739077,-151.0,0.00041095,120,"2025-11-17T21:58:59.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280906,1763416739110,-151.0,0.00041095,120,"2025-11-17T21:58:59.110",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280907,1763416739144,-151.0,0.00041095,120,"2025-11-17T21:58:59.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280908,1763416739179,-151.0,0.00041095,120,"2025-11-17T21:58:59.179",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280909,1763416739212,-151.0,0.00041095,120,"2025-11-17T21:58:59.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280910,1763416739246,-151.0,0.00041095,120,"2025-11-17T21:58:59.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280911,1763416739279,-151.0,0.00041095,120,"2025-11-17T21:58:59.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280912,1763416739312,-151.0,0.00041095,120,"2025-11-17T21:58:59.312",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280913,1763416739346,-151.0,0.00041095,120,"2025-11-17T21:58:59.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280914,1763416739380,-151.0,0.00041095,120,"2025-11-17T21:58:59.380",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280915,1763416739412,-151.0,0.00041095,120,"2025-11-17T21:58:59.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280916,1763416739446,-151.0,0.00041095,120,"2025-11-17T21:58:59.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280917,1763416739479,-151.0,0.00041095,120,"2025-11-17T21:58:59.479",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280918,1763416739512,-151.0,0.00041095,120,"2025-11-17T21:58:59.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280919,1763416739543,-151.0,0.00041095,120,"2025-11-17T21:58:59.543",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280920,1763416739575,-151.0,0.00041095,120,"2025-11-17T21:58:59.575",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280921,1763416739609,-500.0,0.00041095,30,"2025-11-17T21:58:59.609",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280922,1763416739649,-500.0,0.00041095,30,"2025-11-17T21:58:59.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280923,1763416739684,-500.0,0.00041095,30,"2025-11-17T21:58:59.684",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280924,1763416739721,-500.0,0.00041095,30,"2025-11-17T21:58:59.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280925,1763416739760,-500.0,0.00041095,30,"2025-11-17T21:58:59.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280926,1763416739796,-190.89994029,0.00041095,30,"2025-11-17T21:58:59.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280927,1763416739835,-500.0,0.00041095,30,"2025-11-17T21:58:59.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280928,1763416739872,-500.0,0.00041095,30,"2025-11-17T21:58:59.872",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280929,1763416739909,-260.0,0.00041095,30,"2025-11-17T21:58:59.909",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280930,1763416739946,-400.0,0.00041095,30,"2025-11-17T21:58:59.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280931,1763416739982,-312.24178193,0.00041095,30,"2025-11-17T21:58:59.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280932,1763416740018,-403.12151063,0.00041095,30,"2025-11-17T21:59:00.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280933,1763416740053,-500.0,0.00041095,30,"2025-11-17T21:59:00.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280934,1763416740091,-284.79962309,0.00041095,30,"2025-11-17T21:59:00.091",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280935,1763416740131,-500.0,0.00041095,30,"2025-11-17T21:59:00.131",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280936,1763416740173,-158.888172,0.00041095,30,"2025-11-17T21:59:00.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280937,1763416740213,-176.44623167,0.00041095,30,"2025-11-17T21:59:00.213",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280938,1763416740253,-500.0,0.00041095,30,"2025-11-17T21:59:00.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280939,1763416740293,-500.0,0.00041095,30,"2025-11-17T21:59:00.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280940,1763416740332,-500.0,0.00041095,30,"2025-11-17T21:59:00.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280941,1763416740372,-500.0,0.00041095,30,"2025-11-17T21:59:00.372",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280942,1763416740416,-500.0,0.00041095,30,"2025-11-17T21:59:00.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280943,1763416740454,-500.0,0.00041095,30,"2025-11-17T21:59:00.454",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280944,1763416740491,-500.0,0.00041095,30,"2025-11-17T21:59:00.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280945,1763416740525,-500.0,0.00041095,30,"2025-11-17T21:59:00.525",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280946,1763416740561,-500.0,0.00041095,30,"2025-11-17T21:59:00.561",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280947,1763416740597,-372.27321512,0.00041095,30,"2025-11-17T21:59:00.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280948,1763416740637,-500.0,0.00041095,30,"2025-11-17T21:59:00.637",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280949,1763416740673,-500.0,0.00041095,30,"2025-11-17T21:59:00.673",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280950,1763416740707,-592.42142633,0.00041095,30,"2025-11-17T21:59:00.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280951,1763416740741,-500.0,0.00041095,30,"2025-11-17T21:59:00.741",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280952,1763416740775,-500.0,0.00041095,30,"2025-11-17T21:59:00.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280953,1763416740808,-500.0,0.00041095,30,"2025-11-17T21:59:00.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280954,1763416740842,-500.0,0.00041095,30,"2025-11-17T21:59:00.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280955,1763416740877,-500.0,0.00041095,30,"2025-11-17T21:59:00.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280956,1763416740917,-500.0,0.00041095,30,"2025-11-17T21:59:00.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280957,1763416740954,-500.0,0.00041095,30,"2025-11-17T21:59:00.954",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280958,1763416740989,-214.75919869,0.00041095,30,"2025-11-17T21:59:00.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280959,1763416741025,-500.0,0.00041095,30,"2025-11-17T21:59:01.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280960,1763416741060,-500.0,0.00041095,30,"2025-11-17T21:59:01.060",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280961,1763416741094,-269.09618252,0.00041095,30,"2025-11-17T21:59:01.094",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280962,1763416741130,-217.66990564,0.00041095,30,"2025-11-17T21:59:01.130",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280963,1763416741164,-500.0,0.00041095,30,"2025-11-17T21:59:01.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280964,1763416741198,-500.0,0.00041095,30,"2025-11-17T21:59:01.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280965,1763416741232,-204.36851434,0.00041095,30,"2025-11-17T21:59:01.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280966,1763416741265,-500.0,0.00041095,30,"2025-11-17T21:59:01.265",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280967,1763416741298,-500.0,0.00041095,30,"2025-11-17T21:59:01.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280968,1763416741332,-500.0,0.00041095,30,"2025-11-17T21:59:01.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280969,1763416741365,-500.0,0.00041095,30,"2025-11-17T21:59:01.365",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280970,1763416741400,-500.0,0.00041095,30,"2025-11-17T21:59:01.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280971,1763416741432,-500.0,0.00041095,30,"2025-11-17T21:59:01.432",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280972,1763416741463,-500.0,0.00041095,30,"2025-11-17T21:59:01.463",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280973,1763416741495,-500.0,0.00041095,30,"2025-11-17T21:59:01.495",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280974,1763416741524,-500.0,0.00041095,30,"2025-11-17T21:59:01.524",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280975,1763416741554,-500.0,0.00041095,30,"2025-11-17T21:59:01.554",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280976,1763416741584,-500.0,0.00041095,30,"2025-11-17T21:59:01.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280977,1763416741614,-500.0,0.00041095,30,"2025-11-17T21:59:01.614",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280978,1763416741644,-237.4142148,0.00041095,30,"2025-11-17T21:59:01.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280979,1763416741675,-529.64,0.00041095,30,"2025-11-17T21:59:01.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280980,1763416741706,-500.0,0.00041095,30,"2025-11-17T21:59:01.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280981,1763416741736,-500.0,0.00041095,30,"2025-11-17T21:59:01.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280982,1763416741767,-500.0,0.00041095,30,"2025-11-17T21:59:01.767",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280983,1763416741798,-398.36816556,0.00041095,30,"2025-11-17T21:59:01.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280984,1763416741830,-500.0,0.00041095,30,"2025-11-17T21:59:01.830",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280985,1763416741864,-500.0,0.00041095,30,"2025-11-17T21:59:01.864",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280986,1763416741898,-198.28160931,0.00041095,30,"2025-11-17T21:59:01.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280987,1763416741936,-500.0,0.00041095,30,"2025-11-17T21:59:01.936",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280988,1763416742122,-500.0,0.00041095,30,"2025-11-17T21:59:02.122",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280989,1763416742160,-500.0,0.00041095,30,"2025-11-17T21:59:02.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280990,1763416742196,-500.0,0.00041095,30,"2025-11-17T21:59:02.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280991,1763416742232,-500.0,0.00041095,30,"2025-11-17T21:59:02.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280992,1763416742269,-500.0,0.00041095,30,"2025-11-17T21:59:02.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280993,1763416742305,-500.0,0.00041095,30,"2025-11-17T21:59:02.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280994,1763416742342,-500.0,0.00041095,30,"2025-11-17T21:59:02.342",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280995,1763416742379,-500.0,0.00041095,30,"2025-11-17T21:59:02.379",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280996,1763416742416,-500.0,0.00041095,30,"2025-11-17T21:59:02.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280997,1763416742451,-511.79176183,0.00041095,30,"2025-11-17T21:59:02.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280998,1763416742491,-500.0,0.00041095,30,"2025-11-17T21:59:02.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394280999,1763416742527,-500.0,0.00041095,30,"2025-11-17T21:59:02.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281000,1763416742562,-500.0,0.00041095,30,"2025-11-17T21:59:02.562",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281001,1763416742599,-240.07618656,0.00041095,30,"2025-11-17T21:59:02.599",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281002,1763416742639,-500.0,0.00041095,30,"2025-11-17T21:59:02.639",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281003,1763416742677,-500.0,0.00041095,30,"2025-11-17T21:59:02.677",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281004,1763416742716,-500.0,0.00041095,30,"2025-11-17T21:59:02.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281005,1763416742758,-500.0,0.00041095,30,"2025-11-17T21:59:02.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281006,1763416742798,-500.0,0.00041095,30,"2025-11-17T21:59:02.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281007,1763416742833,-283.132795,0.00041095,120,"2025-11-17T21:59:02.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281008,1763416742868,-500.0,0.00041095,30,"2025-11-17T21:59:02.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281009,1763416742906,-500.0,0.00041095,30,"2025-11-17T21:59:02.906",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281011,1763416742941,-500.0,0.00041095,30,"2025-11-17T21:59:02.941",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281012,1763416742975,-151.0,0.00041095,120,"2025-11-17T21:59:02.975",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281013,1763416743008,-500.0,0.00041095,30,"2025-11-17T21:59:03.008",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281014,1763416743047,-500.0,0.00041095,30,"2025-11-17T21:59:03.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281015,1763416743085,-151.0,0.00041095,120,"2025-11-17T21:59:03.085",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281016,1763416743119,-435.3360248,0.00041095,30,"2025-11-17T21:59:03.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281017,1763416743162,-500.0,0.00041095,30,"2025-11-17T21:59:03.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281018,1763416743199,-500.0,0.00041095,30,"2025-11-17T21:59:03.199",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281019,1763416743234,-500.0,0.00041095,30,"2025-11-17T21:59:03.234",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281020,1763416743271,-500.0,0.00041095,30,"2025-11-17T21:59:03.271",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281021,1763416743307,-500.0,0.00041095,30,"2025-11-17T21:59:03.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281022,1763416743345,-580.55062217,0.00041095,30,"2025-11-17T21:59:03.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281023,1763416743383,-500.0,0.00041095,30,"2025-11-17T21:59:03.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281024,1763416743419,-500.0,0.00041095,30,"2025-11-17T21:59:03.419",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281025,1763416743455,-500.0,0.00041095,30,"2025-11-17T21:59:03.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281026,1763416743491,-500.0,0.00041095,30,"2025-11-17T21:59:03.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281027,1763416743525,-500.0,0.00041095,30,"2025-11-17T21:59:03.525",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281028,1763416743560,-500.0,0.00041095,30,"2025-11-17T21:59:03.560",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281029,1763416743595,-500.0,0.00041095,30,"2025-11-17T21:59:03.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281030,1763416743630,-500.0,0.00041095,30,"2025-11-17T21:59:03.630",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281031,1763416743666,-507.06524451,0.00041095,30,"2025-11-17T21:59:03.666",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281032,1763416743702,-500.0,0.00041095,30,"2025-11-17T21:59:03.702",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281033,1763416743743,-312.6360414,0.00041095,30,"2025-11-17T21:59:03.743",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281034,1763416743779,-500.0,0.00041095,30,"2025-11-17T21:59:03.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281035,1763416743815,-500.0,0.00041095,30,"2025-11-17T21:59:03.815",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281036,1763416743851,-155.292201,0.00041095,120,"2025-11-17T21:59:03.851",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281037,1763416743888,-500.0,0.00041095,30,"2025-11-17T21:59:03.888",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281038,1763416743925,-500.0,0.00041095,30,"2025-11-17T21:59:03.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281039,1763416743961,-500.0,0.00041095,30,"2025-11-17T21:59:03.961",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281040,1763416743998,-500.0,0.00041095,30,"2025-11-17T21:59:03.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281041,1763416744035,-533.10024172,0.00041095,30,"2025-11-17T21:59:04.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281042,1763416744073,-500.0,0.00041095,30,"2025-11-17T21:59:04.073",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281043,1763416744110,-500.0,0.00041095,30,"2025-11-17T21:59:04.110",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281044,1763416744146,-475.45582081,0.00041095,30,"2025-11-17T21:59:04.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281045,1763416744185,-500.0,0.00041095,30,"2025-11-17T21:59:04.185",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281046,1763416744218,-500.0,0.00041095,30,"2025-11-17T21:59:04.218",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281047,1763416744254,-500.0,0.00041095,30,"2025-11-17T21:59:04.254",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281048,1763416744287,-500.0,0.00041095,30,"2025-11-17T21:59:04.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281049,1763416744324,-500.0,0.00041095,30,"2025-11-17T21:59:04.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281050,1763416744356,-500.0,0.00041095,30,"2025-11-17T21:59:04.356",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281051,1763416744390,-500.0,0.00041095,30,"2025-11-17T21:59:04.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281052,1763416744422,-500.0,0.00041095,30,"2025-11-17T21:59:04.422",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281053,1763416744455,-500.0,0.00041095,30,"2025-11-17T21:59:04.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281054,1763416744488,-500.0,0.00041095,30,"2025-11-17T21:59:04.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281055,1763416744520,-500.0,0.00041095,30,"2025-11-17T21:59:04.520",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281056,1763416744554,-500.0,0.00041095,30,"2025-11-17T21:59:04.554",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281057,1763416744588,-500.0,0.00041095,30,"2025-11-17T21:59:04.588",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281058,1763416744627,-500.0,0.00041095,30,"2025-11-17T21:59:04.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281059,1763416744662,-210.98056876,0.00041095,30,"2025-11-17T21:59:04.662",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281060,1763416744697,-500.0,0.00041095,30,"2025-11-17T21:59:04.697",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281061,1763416744732,-500.0,0.00041095,30,"2025-11-17T21:59:04.732",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281062,1763416744766,-500.0,0.00041095,30,"2025-11-17T21:59:04.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281063,1763416744800,-500.0,0.00041095,30,"2025-11-17T21:59:04.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281064,1763416744837,-500.0,0.00041095,30,"2025-11-17T21:59:04.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281065,1763416744875,-500.0,0.00041095,30,"2025-11-17T21:59:04.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281066,1763416744913,-484.85488274,0.00041095,30,"2025-11-17T21:59:04.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281067,1763416744953,-151.0,0.00041095,120,"2025-11-17T21:59:04.953",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281068,1763416744988,-489.64749692,0.00041095,30,"2025-11-17T21:59:04.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281069,1763416745024,-286.47980682,0.00041095,30,"2025-11-17T21:59:05.024",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281070,1763416745058,-500.0,0.00041095,30,"2025-11-17T21:59:05.058",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281071,1763416745094,-308.44291569,0.00041095,30,"2025-11-17T21:59:05.094",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281072,1763416745128,-151.0,0.00041095,120,"2025-11-17T21:59:05.128",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281073,1763416745163,-1091.431,0.00041095,60,"2025-11-17T21:59:05.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281074,1763416745196,-151.0,0.00041095,120,"2025-11-17T21:59:05.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281075,1763416745227,-502.03870315,0.00041095,30,"2025-11-17T21:59:05.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281076,1763416745263,-151.0,0.00041095,120,"2025-11-17T21:59:05.263",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281077,1763416745300,-500.0,0.00041095,30,"2025-11-17T21:59:05.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281078,1763416745331,-500.0,0.00041095,30,"2025-11-17T21:59:05.331",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281079,1763416745364,-500.0,0.00041095,30,"2025-11-17T21:59:05.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281080,1763416745396,-500.0,0.00041095,30,"2025-11-17T21:59:05.396",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281081,1763416745428,-500.0,0.00041095,30,"2025-11-17T21:59:05.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281082,1763416745460,-508.10190785,0.00041095,30,"2025-11-17T21:59:05.460",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281083,1763416745492,-500.0,0.00041095,30,"2025-11-17T21:59:05.492",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281084,1763416745704,-403.14880315,0.00041095,30,"2025-11-17T21:59:05.704",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281085,1763416745747,-400.0,0.00041095,30,"2025-11-17T21:59:05.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281086,1763416745785,-500.0,0.00041095,30,"2025-11-17T21:59:05.785",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281087,1763416745822,-500.0,0.00041095,30,"2025-11-17T21:59:05.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281088,1763416745866,-1000.0,0.00041095,120,"2025-11-17T21:59:05.866",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281089,1763416745905,-508.62178665,0.00041095,30,"2025-11-17T21:59:05.905",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281090,1763416745941,-514.1671722,0.00041095,30,"2025-11-17T21:59:05.941",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281091,1763416745979,-500.0,0.00041095,30,"2025-11-17T21:59:05.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281092,1763416746017,-500.0,0.00041095,30,"2025-11-17T21:59:06.017",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281093,1763416746052,-500.0,0.00041095,30,"2025-11-17T21:59:06.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281094,1763416746088,-507.04707437,0.00041095,30,"2025-11-17T21:59:06.088",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281095,1763416746125,-500.0,0.00041095,30,"2025-11-17T21:59:06.125",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281096,1763416746162,-500.0,0.00041095,30,"2025-11-17T21:59:06.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281097,1763416746198,-500.0,0.00041095,30,"2025-11-17T21:59:06.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281098,1763416746234,-500.0,0.00041095,30,"2025-11-17T21:59:06.234",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281099,1763416746273,-500.0,0.00041095,30,"2025-11-17T21:59:06.273",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281100,1763416746308,-500.0,0.00041095,30,"2025-11-17T21:59:06.308",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281101,1763416746344,-500.0,0.00041095,30,"2025-11-17T21:59:06.344",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281102,1763416746380,-355.81586186,0.00041095,30,"2025-11-17T21:59:06.380",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281103,1763416746416,-500.0,0.00041095,30,"2025-11-17T21:59:06.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281104,1763416746452,-500.0,0.00041095,30,"2025-11-17T21:59:06.452",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281105,1763416746489,-151.0,0.00041095,120,"2025-11-17T21:59:06.489",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281106,1763416746526,-151.0,0.00041095,120,"2025-11-17T21:59:06.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281107,1763416746562,-151.0,0.00041095,120,"2025-11-17T21:59:06.562",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281108,1763416746598,-151.0,0.00041095,120,"2025-11-17T21:59:06.598",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281109,1763416746636,-151.0,0.00041095,120,"2025-11-17T21:59:06.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281110,1763416746674,-151.0,0.00041095,120,"2025-11-17T21:59:06.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281111,1763416746712,-151.0,0.00041095,120,"2025-11-17T21:59:06.712",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281112,1763416746751,-151.0,0.00041095,120,"2025-11-17T21:59:06.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281113,1763416746790,-151.0,0.00041095,120,"2025-11-17T21:59:06.790",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281114,1763416746827,-151.0,0.00041095,120,"2025-11-17T21:59:06.827",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281115,1763416746868,-151.0,0.00041095,120,"2025-11-17T21:59:06.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281116,1763416746906,-151.0,0.00041095,120,"2025-11-17T21:59:06.906",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281117,1763416746945,-151.0,0.00041095,120,"2025-11-17T21:59:06.945",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281118,1763416746981,-500.0,0.00041095,30,"2025-11-17T21:59:06.981",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281119,1763416747018,-500.0,0.00041095,30,"2025-11-17T21:59:07.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281120,1763416747054,-500.0,0.00041095,30,"2025-11-17T21:59:07.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281121,1763416747091,-500.0,0.00041095,30,"2025-11-17T21:59:07.091",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281122,1763416747127,-345.44291913,0.00041095,30,"2025-11-17T21:59:07.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281123,1763416747165,-500.0,0.00041095,30,"2025-11-17T21:59:07.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281124,1763416747203,-500.0,0.00041095,30,"2025-11-17T21:59:07.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281125,1763416747240,-500.0,0.00041095,30,"2025-11-17T21:59:07.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281126,1763416747277,-500.0,0.00041095,30,"2025-11-17T21:59:07.277",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281127,1763416747315,-500.0,0.00041095,30,"2025-11-17T21:59:07.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281128,1763416747353,-500.0,0.00041095,30,"2025-11-17T21:59:07.353",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281129,1763416747391,-500.0,0.00041095,30,"2025-11-17T21:59:07.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281130,1763416747428,-500.0,0.00041095,30,"2025-11-17T21:59:07.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281131,1763416747464,-161.37810704,0.00041095,30,"2025-11-17T21:59:07.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281132,1763416747501,-470.69846152,0.00041095,30,"2025-11-17T21:59:07.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281133,1763416747536,-151.0,0.00041095,120,"2025-11-17T21:59:07.536",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281134,1763416747571,-500.0,0.00041095,30,"2025-11-17T21:59:07.571",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281135,1763416747604,-500.0,0.00041095,30,"2025-11-17T21:59:07.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281136,1763416747640,-500.0,0.00041095,30,"2025-11-17T21:59:07.640",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281137,1763416747676,-500.0,0.00041095,30,"2025-11-17T21:59:07.676",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281138,1763416747711,-500.0,0.00041095,30,"2025-11-17T21:59:07.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281139,1763416747747,-500.0,0.00041095,30,"2025-11-17T21:59:07.747",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281140,1763416747782,-500.0,0.00041095,30,"2025-11-17T21:59:07.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281141,1763416747816,-282.17570157,0.00041095,30,"2025-11-17T21:59:07.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281142,1763416747849,-500.0,0.00041095,30,"2025-11-17T21:59:07.849",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281143,1763416747883,-500.0,0.00041095,30,"2025-11-17T21:59:07.883",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281144,1763416747919,-500.0,0.00041095,30,"2025-11-17T21:59:07.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281145,1763416747953,-500.0,0.00041095,30,"2025-11-17T21:59:07.953",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281146,1763416747988,-500.0,0.00041095,30,"2025-11-17T21:59:07.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281147,1763416748022,-500.0,0.00041095,30,"2025-11-17T21:59:08.022",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281148,1763416748056,-500.0,0.00041095,30,"2025-11-17T21:59:08.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281149,1763416748095,-500.0,0.00041095,30,"2025-11-17T21:59:08.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281150,1763416748132,-500.0,0.00041095,30,"2025-11-17T21:59:08.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281151,1763416748168,-500.0,0.00041095,30,"2025-11-17T21:59:08.168",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281152,1763416748206,-500.0,0.00041095,30,"2025-11-17T21:59:08.206",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281153,1763416748242,-500.0,0.00041095,30,"2025-11-17T21:59:08.242",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281154,1763416748279,-500.0,0.00041095,30,"2025-11-17T21:59:08.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281155,1763416748314,-500.0,0.00041095,30,"2025-11-17T21:59:08.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281156,1763416748349,-500.0,0.00041095,30,"2025-11-17T21:59:08.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281157,1763416748383,-500.0,0.00041095,30,"2025-11-17T21:59:08.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281158,1763416748417,-500.0,0.00041095,30,"2025-11-17T21:59:08.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281159,1763416748451,-500.0,0.00041095,30,"2025-11-17T21:59:08.451",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281160,1763416748486,-500.0,0.00041095,30,"2025-11-17T21:59:08.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281161,1763416748519,-500.0,0.00041095,30,"2025-11-17T21:59:08.519",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281162,1763416748558,-500.0,0.00041095,30,"2025-11-17T21:59:08.558",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281163,1763416748591,-179.16066642,0.00041095,30,"2025-11-17T21:59:08.591",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281164,1763416748627,-500.0,0.00041095,30,"2025-11-17T21:59:08.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281165,1763416748662,-264.83631379,0.00041095,30,"2025-11-17T21:59:08.662",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281166,1763416748696,-500.0,0.00041095,30,"2025-11-17T21:59:08.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281167,1763416748731,-500.0,0.00041095,30,"2025-11-17T21:59:08.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281168,1763416748767,-500.0,0.00041095,30,"2025-11-17T21:59:08.767",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281169,1763416748801,-500.0,0.00041095,30,"2025-11-17T21:59:08.801",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281170,1763416748838,-500.0,0.00041095,30,"2025-11-17T21:59:08.838",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281171,1763416748875,-500.0,0.00041095,30,"2025-11-17T21:59:08.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281172,1763416748913,-500.0,0.00041095,30,"2025-11-17T21:59:08.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281173,1763416748986,-619.73976249,0.00041095,30,"2025-11-17T21:59:08.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281174,1763416749062,-500.0,0.00041095,30,"2025-11-17T21:59:09.062",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281175,1763416749136,-500.0,0.00041095,30,"2025-11-17T21:59:09.136",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281176,1763416749202,-500.0,0.00041095,30,"2025-11-17T21:59:09.202",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281177,1763416749273,-500.0,0.00041095,30,"2025-11-17T21:59:09.273",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281178,1763416749476,-500.0,0.00041095,30,"2025-11-17T21:59:09.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281179,1763416749575,-500.0,0.00041095,30,"2025-11-17T21:59:09.575",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281180,1763416749641,-500.0,0.00041095,30,"2025-11-17T21:59:09.641",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281181,1763416749708,-500.0,0.00041095,30,"2025-11-17T21:59:09.708",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281182,1763416749776,-500.0,0.00041095,30,"2025-11-17T21:59:09.776",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281183,1763416749843,-500.0,0.00041095,30,"2025-11-17T21:59:09.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281184,1763416749910,-500.0,0.00041095,30,"2025-11-17T21:59:09.910",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281185,1763416749974,-500.0,0.00041095,30,"2025-11-17T21:59:09.974",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281186,1763416750035,-500.0,0.00041095,30,"2025-11-17T21:59:10.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281187,1763416750099,-500.0,0.00041095,30,"2025-11-17T21:59:10.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281188,1763416750162,-500.0,0.00041095,30,"2025-11-17T21:59:10.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281189,1763416750224,-319.46007711,0.00041095,30,"2025-11-17T21:59:10.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281190,1763416750284,-500.0,0.00041095,30,"2025-11-17T21:59:10.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281191,1763416750344,-500.0,0.00041095,30,"2025-11-17T21:59:10.344",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281192,1763416750406,-500.0,0.00041095,30,"2025-11-17T21:59:10.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281193,1763416750465,-500.0,0.00041095,30,"2025-11-17T21:59:10.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281194,1763416750526,-500.0,0.00041095,30,"2025-11-17T21:59:10.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281195,1763416750589,-500.0,0.00041095,30,"2025-11-17T21:59:10.589",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281196,1763416750656,-500.0,0.00041095,30,"2025-11-17T21:59:10.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281197,1763416750721,-218.73143644,0.00041095,30,"2025-11-17T21:59:10.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281198,1763416750789,-500.0,0.00041095,30,"2025-11-17T21:59:10.789",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281199,1763416750858,-500.0,0.00041095,30,"2025-11-17T21:59:10.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281200,1763416750935,-500.0,0.00041095,30,"2025-11-17T21:59:10.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281201,1763416751007,-205.33757827,0.00041095,30,"2025-11-17T21:59:11.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281202,1763416751075,-206.04927507,0.00041095,30,"2025-11-17T21:59:11.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281203,1763416751144,-151.0,0.00041095,120,"2025-11-17T21:59:11.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281204,1763416751213,-4332.95,0.00041095,30,"2025-11-17T21:59:11.213",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281205,1763416751281,-4332.95,0.00041095,30,"2025-11-17T21:59:11.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281206,1763416751342,-500.0,0.00041095,30,"2025-11-17T21:59:11.342",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281207,1763416751403,-151.0,0.00041095,120,"2025-11-17T21:59:11.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281208,1763416751462,-500.0,0.00041095,30,"2025-11-17T21:59:11.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281209,1763416751519,-500.0,0.00041095,30,"2025-11-17T21:59:11.519",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281210,1763416751577,-4332.95,0.00041095,30,"2025-11-17T21:59:11.577",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281211,1763416751634,-500.0,0.00041095,30,"2025-11-17T21:59:11.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281212,1763416751695,-4332.95,0.00041095,30,"2025-11-17T21:59:11.695",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281213,1763416751757,-500.0,0.00041095,30,"2025-11-17T21:59:11.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281214,1763416751815,-151.104172,0.00041095,120,"2025-11-17T21:59:11.815",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281215,1763416751880,-4332.95,0.00041095,30,"2025-11-17T21:59:11.880",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281216,1763416751965,-500.0,0.00041095,30,"2025-11-17T21:59:11.965",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281217,1763416752033,-4332.95,0.00041095,30,"2025-11-17T21:59:12.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281218,1763416752101,-500.0,0.00041095,30,"2025-11-17T21:59:12.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281219,1763416752175,-4332.95,0.00041095,30,"2025-11-17T21:59:12.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281220,1763416752240,-151.0,0.00041095,120,"2025-11-17T21:59:12.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281221,1763416752307,-500.0,0.00041095,30,"2025-11-17T21:59:12.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281222,1763416752373,-4332.95,0.00041095,30,"2025-11-17T21:59:12.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281223,1763416752437,-524.48170094,0.00041095,30,"2025-11-17T21:59:12.437",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281224,1763416752505,-4332.95,0.00041095,30,"2025-11-17T21:59:12.505",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281225,1763416752568,-4332.95,0.00041095,30,"2025-11-17T21:59:12.568",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281226,1763416752632,-4332.95,0.00041095,30,"2025-11-17T21:59:12.632",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281227,1763416752701,-151.0,0.00041095,120,"2025-11-17T21:59:12.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281228,1763416752765,-4332.95,0.00041095,30,"2025-11-17T21:59:12.765",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281229,1763416752827,-151.0,0.00041095,120,"2025-11-17T21:59:12.827",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281230,1763416752898,-4332.95,0.00041095,30,"2025-11-17T21:59:12.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281231,1763416752968,-4332.95,0.00041095,30,"2025-11-17T21:59:12.968",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281232,1763416753039,-4332.95,0.00041095,30,"2025-11-17T21:59:13.039",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281233,1763416753111,-500.0,0.00041095,30,"2025-11-17T21:59:13.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281234,1763416753177,-4332.95,0.00041095,30,"2025-11-17T21:59:13.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281235,1763416753249,-500.0,0.00041095,30,"2025-11-17T21:59:13.249",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281236,1763416753312,-4332.95,0.00041095,30,"2025-11-17T21:59:13.312",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281237,1763416753375,-151.0,0.00041095,120,"2025-11-17T21:59:13.375",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281238,1763416753438,-500.0,0.00041095,30,"2025-11-17T21:59:13.438",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281239,1763416753502,-4332.95,0.00041095,30,"2025-11-17T21:59:13.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281240,1763416753566,-264.82174644,0.00041095,30,"2025-11-17T21:59:13.566",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281241,1763416753628,-4332.95,0.00041095,30,"2025-11-17T21:59:13.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281242,1763416753694,-4332.95,0.00041095,30,"2025-11-17T21:59:13.694",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281243,1763416753761,-151.0,0.00041095,120,"2025-11-17T21:59:13.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281244,1763416753825,-4332.95,0.00041095,30,"2025-11-17T21:59:13.825",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281245,1763416753897,-4332.95,0.00041095,30,"2025-11-17T21:59:13.897",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281246,1763416753967,-500.0,0.00041095,30,"2025-11-17T21:59:13.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281247,1763416754033,-4332.95,0.00041095,30,"2025-11-17T21:59:14.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281248,1763416754100,-500.0,0.00041095,30,"2025-11-17T21:59:14.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281249,1763416754169,-4333.01536903,0.00041095,30,"2025-11-17T21:59:14.169",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281250,1763416754237,-500.0,0.00041095,30,"2025-11-17T21:59:14.237",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281251,1763416754307,-500.0,0.00041095,30,"2025-11-17T21:59:14.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281252,1763416754371,-151.0,0.00041095,120,"2025-11-17T21:59:14.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281253,1763416754433,-500.0,0.00041095,30,"2025-11-17T21:59:14.433",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281254,1763416754498,-151.0,0.00041095,120,"2025-11-17T21:59:14.498",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281255,1763416754563,-151.0,0.00041095,120,"2025-11-17T21:59:14.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281256,1763416754631,-500.0,0.00041095,30,"2025-11-17T21:59:14.631",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281257,1763416754700,-500.0,0.00041095,30,"2025-11-17T21:59:14.700",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281258,1763416754771,-500.0,0.00041095,30,"2025-11-17T21:59:14.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281259,1763416754843,-500.0,0.00041095,30,"2025-11-17T21:59:14.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281260,1763416754916,-662.23,0.00041095,30,"2025-11-17T21:59:14.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281261,1763416754987,-500.0,0.00041095,30,"2025-11-17T21:59:14.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281262,1763416755059,-166.913044,0.00041095,120,"2025-11-17T21:59:15.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281263,1763416755126,-662.23,0.00041095,30,"2025-11-17T21:59:15.126",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281264,1763416755193,-546.28498298,0.00041095,30,"2025-11-17T21:59:15.193",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281265,1763416755255,-662.23,0.00041095,30,"2025-11-17T21:59:15.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281266,1763416755319,-662.23,0.00041095,30,"2025-11-17T21:59:15.319",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281267,1763416755383,-662.23,0.00041095,30,"2025-11-17T21:59:15.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281268,1763416755450,-662.23,0.00041095,30,"2025-11-17T21:59:15.450",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281269,1763416755515,-662.23,0.00041095,30,"2025-11-17T21:59:15.515",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281270,1763416755578,-662.23,0.00041095,30,"2025-11-17T21:59:15.578",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281271,1763416755643,-500.0,0.00041095,30,"2025-11-17T21:59:15.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281272,1763416755710,-662.23,0.00041095,30,"2025-11-17T21:59:15.710",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281273,1763416755931,-500.0,0.00041095,30,"2025-11-17T21:59:15.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281276,1763416756005,-500.0,0.00041095,30,"2025-11-17T21:59:16.005",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281277,1763416756087,-662.23,0.00041095,30,"2025-11-17T21:59:16.087",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281278,1763416756156,-500.0,0.00041095,30,"2025-11-17T21:59:16.156",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281279,1763416756223,-500.0,0.00041095,30,"2025-11-17T21:59:16.223",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281280,1763416756288,-662.23,0.00041095,30,"2025-11-17T21:59:16.288",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281281,1763416756352,-500.0,0.00041095,30,"2025-11-17T21:59:16.352",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281282,1763416756417,-500.0,0.00041095,30,"2025-11-17T21:59:16.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281283,1763416756481,-662.23,0.00041095,30,"2025-11-17T21:59:16.481",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281284,1763416756544,-500.0,0.00041095,30,"2025-11-17T21:59:16.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281285,1763416756604,-500.0,0.00041095,30,"2025-11-17T21:59:16.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281286,1763416756664,-662.23,0.00041095,30,"2025-11-17T21:59:16.664",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281287,1763416756729,-500.0,0.00041095,30,"2025-11-17T21:59:16.729",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281288,1763416756793,-500.0,0.00041095,30,"2025-11-17T21:59:16.793",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281289,1763416756858,-662.23,0.00041095,30,"2025-11-17T21:59:16.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281290,1763416756924,-500.0,0.00041095,30,"2025-11-17T21:59:16.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281291,1763416756988,-211.72534812,0.00041095,30,"2025-11-17T21:59:16.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281292,1763416757050,-662.23,0.00041095,30,"2025-11-17T21:59:17.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281293,1763416757116,-151.0,0.00041095,120,"2025-11-17T21:59:17.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281294,1763416757184,-500.0,0.00041095,30,"2025-11-17T21:59:17.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281295,1763416757254,-662.23,0.00041095,30,"2025-11-17T21:59:17.254",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281296,1763416757322,-151.0,0.00041095,120,"2025-11-17T21:59:17.322",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281297,1763416757390,-500.0,0.00041095,30,"2025-11-17T21:59:17.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281298,1763416757458,-662.23,0.00041095,30,"2025-11-17T21:59:17.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281299,1763416757524,-500.0,0.00041095,30,"2025-11-17T21:59:17.524",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281300,1763416757587,-500.0,0.00041095,30,"2025-11-17T21:59:17.587",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281301,1763416757649,-662.23,0.00041095,30,"2025-11-17T21:59:17.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281302,1763416757714,-500.0,0.00041095,30,"2025-11-17T21:59:17.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281303,1763416757780,-500.0,0.00041095,30,"2025-11-17T21:59:17.780",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281304,1763416757849,-662.23,0.00041095,30,"2025-11-17T21:59:17.849",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281305,1763416757919,-500.0,0.00041095,30,"2025-11-17T21:59:17.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281306,1763416757989,-662.23,0.00041095,30,"2025-11-17T21:59:17.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281307,1763416758054,-500.0,0.00041095,30,"2025-11-17T21:59:18.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281308,1763416758124,-500.0,0.00041095,30,"2025-11-17T21:59:18.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281309,1763416758195,-151.0,0.00041095,120,"2025-11-17T21:59:18.195",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281310,1763416758266,-662.23,0.00041095,30,"2025-11-17T21:59:18.266",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281311,1763416758336,-500.0,0.00041095,30,"2025-11-17T21:59:18.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281312,1763416758402,-500.0,0.00041095,30,"2025-11-17T21:59:18.402",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281313,1763416758477,-151.0,0.00041095,120,"2025-11-17T21:59:18.477",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281314,1763416758540,-662.23,0.00041095,30,"2025-11-17T21:59:18.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281315,1763416758606,-500.0,0.00041095,30,"2025-11-17T21:59:18.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281316,1763416758674,-662.23,0.00041095,30,"2025-11-17T21:59:18.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281317,1763416758741,-500.0,0.00041095,30,"2025-11-17T21:59:18.741",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281318,1763416758808,-500.0,0.00041095,30,"2025-11-17T21:59:18.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281319,1763416758877,-662.37484573,0.00041095,30,"2025-11-17T21:59:18.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281320,1763416758950,-500.0,0.00041095,30,"2025-11-17T21:59:18.950",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281321,1763416759028,-500.0,0.00041095,30,"2025-11-17T21:59:19.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281322,1763416759099,-494.63882319,0.00041095,30,"2025-11-17T21:59:19.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281323,1763416759165,-500.0,0.00041095,30,"2025-11-17T21:59:19.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281324,1763416759232,-500.0,0.00041095,30,"2025-11-17T21:59:19.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281325,1763416759299,-151.0,0.00041095,120,"2025-11-17T21:59:19.299",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281326,1763416759363,-500.0,0.00041095,30,"2025-11-17T21:59:19.363",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281327,1763416759428,-151.0,0.00041095,120,"2025-11-17T21:59:19.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281328,1763416759485,-500.0,0.00041095,30,"2025-11-17T21:59:19.485",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281329,1763416759544,-500.0,0.00041095,30,"2025-11-17T21:59:19.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281330,1763416759604,-500.0,0.00041095,30,"2025-11-17T21:59:19.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281331,1763416759668,-1175.84,0.00041095,30,"2025-11-17T21:59:19.668",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281332,1763416759733,-500.0,0.00041095,30,"2025-11-17T21:59:19.733",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281333,1763416759795,-1175.84,0.00041095,30,"2025-11-17T21:59:19.795",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281334,1763416759856,-500.0,0.00041095,30,"2025-11-17T21:59:19.856",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281335,1763416759926,-500.0,0.00041095,30,"2025-11-17T21:59:19.926",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281336,1763416759994,-1175.84,0.00041095,30,"2025-11-17T21:59:19.994",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281337,1763416760059,-500.0,0.00041095,30,"2025-11-17T21:59:20.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281338,1763416760127,-500.0,0.00041095,30,"2025-11-17T21:59:20.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281339,1763416760192,-1175.84,0.00041095,30,"2025-11-17T21:59:20.192",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281340,1763416760256,-500.0,0.00041095,30,"2025-11-17T21:59:20.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281341,1763416760318,-500.0,0.00041095,30,"2025-11-17T21:59:20.318",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281342,1763416760378,-151.0,0.00041095,120,"2025-11-17T21:59:20.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281343,1763416760436,-500.0,0.00041095,30,"2025-11-17T21:59:20.436",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281344,1763416760493,-518.48881008,0.00041095,30,"2025-11-17T21:59:20.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281345,1763416760552,-151.0,0.00041095,120,"2025-11-17T21:59:20.552",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281346,1763416760611,-151.0,0.00041095,120,"2025-11-17T21:59:20.611",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281347,1763416760671,-1175.84,0.00041095,30,"2025-11-17T21:59:20.671",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281348,1763416760734,-500.0,0.00041095,30,"2025-11-17T21:59:20.734",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281349,1763416760798,-500.0,0.00041095,30,"2025-11-17T21:59:20.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281350,1763416760860,-1175.84,0.00041095,30,"2025-11-17T21:59:20.860",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281351,1763416760924,-500.0,0.00041095,30,"2025-11-17T21:59:20.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281352,1763416760984,-500.0,0.00041095,30,"2025-11-17T21:59:20.984",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281353,1763416761047,-1175.84,0.00041095,30,"2025-11-17T21:59:21.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281354,1763416761112,-500.0,0.00041095,30,"2025-11-17T21:59:21.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281355,1763416761176,-500.0,0.00041095,30,"2025-11-17T21:59:21.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281356,1763416761239,-274.487995,0.00041095,120,"2025-11-17T21:59:21.239",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281357,1763416761299,-1175.84,0.00041095,30,"2025-11-17T21:59:21.299",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281358,1763416761359,-500.0,0.00041095,30,"2025-11-17T21:59:21.359",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281359,1763416761418,-427.4339018,0.00041095,30,"2025-11-17T21:59:21.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281360,1763416761477,-151.0,0.00041095,120,"2025-11-17T21:59:21.477",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281361,1763416761537,-1175.84,0.00041095,30,"2025-11-17T21:59:21.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281362,1763416761598,-500.0,0.00041095,30,"2025-11-17T21:59:21.598",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281363,1763416761658,-1175.84,0.00041095,30,"2025-11-17T21:59:21.658",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281364,1763416761718,-500.0,0.00041095,30,"2025-11-17T21:59:21.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281365,1763416761777,-1175.84,0.00041095,30,"2025-11-17T21:59:21.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281366,1763416761841,-500.0,0.00041095,30,"2025-11-17T21:59:21.841",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281367,1763416761913,-1175.84,0.00041095,30,"2025-11-17T21:59:21.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281368,1763416761982,-500.0,0.00041095,30,"2025-11-17T21:59:21.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281369,1763416762191,-500.0,0.00041095,30,"2025-11-17T21:59:22.191",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281370,1763416762259,-1175.84,0.00041095,30,"2025-11-17T21:59:22.259",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281371,1763416762322,-409.9965005,0.00041095,30,"2025-11-17T21:59:22.322",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281372,1763416762386,-1175.84,0.00041095,30,"2025-11-17T21:59:22.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281373,1763416762449,-500.0,0.00041095,30,"2025-11-17T21:59:22.449",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281374,1763416762512,-500.0,0.00041095,30,"2025-11-17T21:59:22.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281375,1763416762573,-500.0,0.00041095,30,"2025-11-17T21:59:22.573",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281376,1763416762638,-1175.84,0.00041095,30,"2025-11-17T21:59:22.638",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281377,1763416762705,-500.0,0.00041095,30,"2025-11-17T21:59:22.705",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281378,1763416762769,-1175.84,0.00041095,30,"2025-11-17T21:59:22.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281379,1763416762830,-500.0,0.00041095,30,"2025-11-17T21:59:22.830",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281380,1763416762900,-500.0,0.00041095,30,"2025-11-17T21:59:22.900",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281381,1763416762966,-1175.84,0.00041095,30,"2025-11-17T21:59:22.966",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281382,1763416763031,-500.0,0.00041095,30,"2025-11-17T21:59:23.031",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281383,1763416763100,-500.0,0.00041095,30,"2025-11-17T21:59:23.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281384,1763416763172,-1175.84,0.00041095,30,"2025-11-17T21:59:23.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281385,1763416763238,-500.0,0.00041095,30,"2025-11-17T21:59:23.238",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281386,1763416763305,-1175.84,0.00041095,30,"2025-11-17T21:59:23.305",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281387,1763416763373,-500.0,0.00041095,30,"2025-11-17T21:59:23.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281388,1763416763441,-1175.84,0.00041095,30,"2025-11-17T21:59:23.441",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281389,1763416763514,-500.0,0.00041095,30,"2025-11-17T21:59:23.514",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281390,1763416763585,-500.0,0.00041095,30,"2025-11-17T21:59:23.585",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281391,1763416763659,-1175.84,0.00041095,30,"2025-11-17T21:59:23.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281392,1763416763731,-500.0,0.00041095,30,"2025-11-17T21:59:23.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281393,1763416763800,-500.0,0.00041095,30,"2025-11-17T21:59:23.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281394,1763416763880,-1545.56,0.00041095,30,"2025-11-17T21:59:23.880",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281395,1763416763958,-1175.84,0.00041095,30,"2025-11-17T21:59:23.958",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281396,1763416764033,-500.0,0.00041095,30,"2025-11-17T21:59:24.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281397,1763416764114,-1545.56,0.00041095,30,"2025-11-17T21:59:24.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281398,1763416764190,-500.0,0.00041095,30,"2025-11-17T21:59:24.190",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281399,1763416764271,-511.18935489,0.00041095,30,"2025-11-17T21:59:24.271",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281400,1763416764343,-1175.84,0.00041095,30,"2025-11-17T21:59:24.343",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281401,1763416764414,-1545.56,0.00041095,30,"2025-11-17T21:59:24.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281402,1763416764486,-1176.06395938,0.00041095,30,"2025-11-17T21:59:24.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281403,1763416764556,-1545.56,0.00041095,30,"2025-11-17T21:59:24.556",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281404,1763416764628,-500.0,0.00041095,30,"2025-11-17T21:59:24.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281405,1763416764700,-1545.56,0.00041095,30,"2025-11-17T21:59:24.700",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281406,1763416764769,-568.29265756,0.00041095,30,"2025-11-17T21:59:24.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281407,1763416764845,-1545.56,0.00041095,30,"2025-11-17T21:59:24.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281408,1763416764917,-1545.56,0.00041095,30,"2025-11-17T21:59:24.917",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281409,1763416764988,-1545.56,0.00041095,30,"2025-11-17T21:59:24.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281410,1763416765062,-1545.56,0.00041095,30,"2025-11-17T21:59:25.062",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281411,1763416765132,-1545.56,0.00041095,30,"2025-11-17T21:59:25.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281412,1763416765207,-1545.56,0.00041095,30,"2025-11-17T21:59:25.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281413,1763416765276,-1545.56,0.00041095,30,"2025-11-17T21:59:25.276",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281414,1763416765343,-1545.56,0.00041095,30,"2025-11-17T21:59:25.343",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281415,1763416765421,-1545.56,0.00041095,30,"2025-11-17T21:59:25.421",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281416,1763416765489,-1545.56,0.00041095,30,"2025-11-17T21:59:25.489",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281417,1763416765555,-1545.56,0.00041095,30,"2025-11-17T21:59:25.555",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281418,1763416765622,-1545.56,0.00041095,30,"2025-11-17T21:59:25.622",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281419,1763416765688,-1545.56,0.00041095,30,"2025-11-17T21:59:25.688",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281420,1763416765755,-151.0,0.00041095,120,"2025-11-17T21:59:25.755",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281421,1763416765821,-1545.56,0.00041095,30,"2025-11-17T21:59:25.821",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281422,1763416765890,-500.0,0.00041095,30,"2025-11-17T21:59:25.890",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281423,1763416765960,-151.0,0.00041095,120,"2025-11-17T21:59:25.960",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281424,1763416766034,-500.0,0.00041095,30,"2025-11-17T21:59:26.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281425,1763416766107,-1545.56,0.00041095,30,"2025-11-17T21:59:26.107",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281426,1763416766169,-1009.91,0.00041095,30,"2025-11-17T21:59:26.169",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281427,1763416766233,-1545.56,0.00041095,30,"2025-11-17T21:59:26.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281428,1763416766298,-500.0,0.00041095,30,"2025-11-17T21:59:26.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281429,1763416766364,-1009.91,0.00041095,30,"2025-11-17T21:59:26.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281430,1763416766429,-1545.56,0.00041095,30,"2025-11-17T21:59:26.429",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281431,1763416766493,-1009.91,0.00041095,30,"2025-11-17T21:59:26.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281432,1763416766557,-500.0,0.00041095,30,"2025-11-17T21:59:26.557",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281433,1763416766622,-500.0,0.00041095,30,"2025-11-17T21:59:26.622",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281434,1763416766693,-500.0,0.00041095,30,"2025-11-17T21:59:26.693",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281435,1763416766771,-1545.56,0.00041095,30,"2025-11-17T21:59:26.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281436,1763416766848,-486.46,0.00041095,30,"2025-11-17T21:59:26.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281437,1763416766920,-1009.91,0.00041095,30,"2025-11-17T21:59:26.920",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281438,1763416766988,-500.0,0.00041095,30,"2025-11-17T21:59:26.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281439,1763416767056,-500.0,0.00041095,30,"2025-11-17T21:59:27.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281440,1763416767127,-1545.73229799,0.00041095,30,"2025-11-17T21:59:27.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281441,1763416767199,-1009.91,0.00041095,30,"2025-11-17T21:59:27.199",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281442,1763416767269,-151.0,0.00041095,120,"2025-11-17T21:59:27.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281443,1763416767338,-500.0,0.00041095,30,"2025-11-17T21:59:27.338",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281444,1763416767406,-500.0,0.00041095,30,"2025-11-17T21:59:27.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281445,1763416767472,-1009.91,0.00041095,30,"2025-11-17T21:59:27.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281446,1763416767537,-151.0,0.00041095,120,"2025-11-17T21:59:27.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281447,1763416767603,-500.0,0.00041095,30,"2025-11-17T21:59:27.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281448,1763416767668,-500.0,0.00041095,30,"2025-11-17T21:59:27.668",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281449,1763416767736,-1009.91,0.00041095,30,"2025-11-17T21:59:27.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281450,1763416767801,-500.0,0.00041095,30,"2025-11-17T21:59:27.801",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281451,1763416767871,-500.0,0.00041095,30,"2025-11-17T21:59:27.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281452,1763416767947,-1009.91,0.00041095,30,"2025-11-17T21:59:27.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281453,1763416768018,-500.0,0.00041095,30,"2025-11-17T21:59:28.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281454,1763416768089,-1009.91,0.00041095,30,"2025-11-17T21:59:28.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281455,1763416768162,-500.0,0.00041095,30,"2025-11-17T21:59:28.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281456,1763416768235,-500.0,0.00041095,30,"2025-11-17T21:59:28.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281457,1763416768307,-500.0,0.00041095,30,"2025-11-17T21:59:28.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281458,1763416768378,-1009.91,0.00041095,30,"2025-11-17T21:59:28.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281459,1763416768445,-500.0,0.00041095,30,"2025-11-17T21:59:28.445",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281460,1763416768514,-151.0,0.00041095,120,"2025-11-17T21:59:28.514",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281461,1763416768582,-1009.91,0.00041095,30,"2025-11-17T21:59:28.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281462,1763416768649,-629.93747903,0.00041095,30,"2025-11-17T21:59:28.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281463,1763416768870,-500.0,0.00041095,30,"2025-11-17T21:59:28.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281464,1763416768938,-151.0,0.00041095,120,"2025-11-17T21:59:28.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281465,1763416769006,-1009.91,0.00041095,30,"2025-11-17T21:59:29.006",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281466,1763416769073,-354.74986801,0.00041095,30,"2025-11-17T21:59:29.073",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281467,1763416769146,-1009.91,0.00041095,30,"2025-11-17T21:59:29.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281468,1763416769216,-1009.91,0.00041095,30,"2025-11-17T21:59:29.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281469,1763416769285,-1009.91,0.00041095,30,"2025-11-17T21:59:29.285",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281470,1763416769349,-1009.91,0.00041095,30,"2025-11-17T21:59:29.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281471,1763416769416,-1009.91,0.00041095,30,"2025-11-17T21:59:29.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281472,1763416769479,-1000.0,0.00041095,30,"2025-11-17T21:59:29.479",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281473,1763416769544,-500.0,0.00041095,30,"2025-11-17T21:59:29.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281474,1763416769616,-151.0,0.00041095,120,"2025-11-17T21:59:29.616",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281475,1763416769691,-1009.91,0.00041095,30,"2025-11-17T21:59:29.691",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281476,1763416769765,-151.0,0.00041095,120,"2025-11-17T21:59:29.765",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281477,1763416769837,-1000.0,0.00041095,30,"2025-11-17T21:59:29.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281478,1763416769916,-500.0,0.00041095,30,"2025-11-17T21:59:29.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281479,1763416769997,-1009.91,0.00041095,30,"2025-11-17T21:59:29.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281480,1763416770077,-248.291226,0.00041095,120,"2025-11-17T21:59:30.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281481,1763416770150,-500.0,0.00041095,30,"2025-11-17T21:59:30.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281482,1763416770225,-500.0,0.00041095,30,"2025-11-17T21:59:30.225",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281483,1763416770298,-500.0,0.00041095,30,"2025-11-17T21:59:30.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281484,1763416770375,-1000.0,0.00041095,30,"2025-11-17T21:59:30.375",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281485,1763416770446,-1009.91,0.00041095,30,"2025-11-17T21:59:30.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281486,1763416770514,-500.0,0.00041095,30,"2025-11-17T21:59:30.514",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281487,1763416770582,-1000.0,0.00041095,30,"2025-11-17T21:59:30.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281488,1763416770650,-500.0,0.00041095,30,"2025-11-17T21:59:30.650",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281489,1763416770723,-500.0,0.00041095,30,"2025-11-17T21:59:30.723",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281490,1763416770792,-1009.91,0.00041095,30,"2025-11-17T21:59:30.792",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281491,1763416770859,-500.0,0.00041095,30,"2025-11-17T21:59:30.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281492,1763416770929,-1000.0,0.00041095,30,"2025-11-17T21:59:30.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281493,1763416770996,-500.0,0.00041095,30,"2025-11-17T21:59:30.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281494,1763416771065,-1009.91,0.00041095,30,"2025-11-17T21:59:31.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281495,1763416771134,-503.4591976,0.00041095,30,"2025-11-17T21:59:31.134",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281496,1763416771204,-500.0,0.00041095,30,"2025-11-17T21:59:31.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281497,1763416771271,-1000.0,0.00041095,30,"2025-11-17T21:59:31.271",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281498,1763416771334,-500.0,0.00041095,30,"2025-11-17T21:59:31.334",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281499,1763416771400,-1009.91,0.00041095,30,"2025-11-17T21:59:31.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281500,1763416771466,-500.0,0.00041095,30,"2025-11-17T21:59:31.466",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281501,1763416771526,-1000.0,0.00041095,30,"2025-11-17T21:59:31.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281502,1763416771588,-500.0,0.00041095,30,"2025-11-17T21:59:31.588",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281503,1763416771653,-1009.974051,0.00041095,30,"2025-11-17T21:59:31.653",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281504,1763416771720,-500.0,0.00041095,30,"2025-11-17T21:59:31.720",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281505,1763416771788,-981.83271542,0.00041095,30,"2025-11-17T21:59:31.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281506,1763416771856,-500.0,0.00041095,30,"2025-11-17T21:59:31.856",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281507,1763416771924,-500.0,0.00041095,30,"2025-11-17T21:59:31.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281508,1763416771992,-500.0,0.00041095,30,"2025-11-17T21:59:31.992",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281509,1763416772060,-500.0,0.00041095,30,"2025-11-17T21:59:32.060",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281510,1763416772130,-500.0,0.00041095,30,"2025-11-17T21:59:32.130",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281511,1763416772197,-500.0,0.00041095,30,"2025-11-17T21:59:32.197",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281512,1763416772263,-500.0,0.00041095,30,"2025-11-17T21:59:32.263",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281513,1763416772327,-500.0,0.00041095,30,"2025-11-17T21:59:32.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281514,1763416772394,-500.0,0.00041095,30,"2025-11-17T21:59:32.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281515,1763416772458,-500.0,0.00041095,30,"2025-11-17T21:59:32.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281516,1763416772522,-298.51969688,0.00041095,30,"2025-11-17T21:59:32.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281517,1763416772586,-500.0,0.00041095,30,"2025-11-17T21:59:32.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281518,1763416772652,-500.0,0.00041095,30,"2025-11-17T21:59:32.652",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281519,1763416772730,-500.0,0.00041095,30,"2025-11-17T21:59:32.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281520,1763416772798,-524.25359934,0.00041095,30,"2025-11-17T21:59:32.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281521,1763416772874,-500.0,0.00041095,30,"2025-11-17T21:59:32.874",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281522,1763416772948,-500.0,0.00041095,30,"2025-11-17T21:59:32.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281523,1763416773021,-500.0,0.00041095,30,"2025-11-17T21:59:33.021",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281524,1763416773104,-500.0,0.00041095,30,"2025-11-17T21:59:33.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281525,1763416773189,-500.0,0.00041095,30,"2025-11-17T21:59:33.189",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281526,1763416773261,-500.0,0.00041095,30,"2025-11-17T21:59:33.261",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281527,1763416773329,-500.0,0.00041095,30,"2025-11-17T21:59:33.329",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281528,1763416773405,-500.0,0.00041095,30,"2025-11-17T21:59:33.405",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281529,1763416773473,-500.0,0.00041095,30,"2025-11-17T21:59:33.473",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281530,1763416773540,-500.0,0.00041095,30,"2025-11-17T21:59:33.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281531,1763416773607,-500.0,0.00041095,30,"2025-11-17T21:59:33.607",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281532,1763416773676,-500.0,0.00041095,30,"2025-11-17T21:59:33.676",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281533,1763416773750,-500.0,0.00041095,30,"2025-11-17T21:59:33.750",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281534,1763416773817,-500.0,0.00041095,30,"2025-11-17T21:59:33.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281535,1763416773889,-500.0,0.00041095,30,"2025-11-17T21:59:33.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281536,1763416773964,-513.90634465,0.00041095,30,"2025-11-17T21:59:33.964",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281537,1763416774033,-500.0,0.00041095,30,"2025-11-17T21:59:34.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281538,1763416774099,-500.0,0.00041095,30,"2025-11-17T21:59:34.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281539,1763416774164,-500.0,0.00041095,30,"2025-11-17T21:59:34.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281540,1763416774229,-500.0,0.00041095,30,"2025-11-17T21:59:34.229",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281541,1763416774297,-500.0,0.00041095,30,"2025-11-17T21:59:34.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281542,1763416774362,-500.0,0.00041095,30,"2025-11-17T21:59:34.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281543,1763416774428,-500.0,0.00041095,30,"2025-11-17T21:59:34.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281544,1763416774495,-500.0,0.00041095,30,"2025-11-17T21:59:34.495",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281545,1763416774576,-500.0,0.00041095,30,"2025-11-17T21:59:34.576",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281546,1763416774659,-500.0,0.00041095,30,"2025-11-17T21:59:34.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281547,1763416774735,-500.0,0.00041095,30,"2025-11-17T21:59:34.735",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281548,1763416774803,-500.0,0.00041095,30,"2025-11-17T21:59:34.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281549,1763416774870,-500.0,0.00041095,30,"2025-11-17T21:59:34.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281550,1763416774940,-500.0,0.00041095,30,"2025-11-17T21:59:34.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281551,1763416775012,-500.0,0.00041095,30,"2025-11-17T21:59:35.012",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281552,1763416775082,-500.0,0.00041095,30,"2025-11-17T21:59:35.082",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281553,1763416775150,-500.0,0.00041095,30,"2025-11-17T21:59:35.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281554,1763416775215,-500.0,0.00041095,30,"2025-11-17T21:59:35.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281555,1763416775280,-500.0,0.00041095,30,"2025-11-17T21:59:35.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281556,1763416775341,-500.0,0.00041095,30,"2025-11-17T21:59:35.341",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281557,1763416775403,-500.0,0.00041095,30,"2025-11-17T21:59:35.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281558,1763416775612,-500.0,0.00041095,30,"2025-11-17T21:59:35.612",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281559,1763416775679,-500.0,0.00041095,30,"2025-11-17T21:59:35.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281560,1763416775746,-500.0,0.00041095,30,"2025-11-17T21:59:35.746",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281561,1763416775814,-500.0,0.00041095,30,"2025-11-17T21:59:35.814",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281562,1763416775883,-500.0,0.00041095,30,"2025-11-17T21:59:35.883",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281563,1763416775952,-500.0,0.00041095,30,"2025-11-17T21:59:35.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281564,1763416776022,-500.0,0.00041095,30,"2025-11-17T21:59:36.022",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281565,1763416776090,-500.0,0.00041095,30,"2025-11-17T21:59:36.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281566,1763416776168,-500.0,0.00041095,30,"2025-11-17T21:59:36.168",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281567,1763416776250,-500.0,0.00041095,30,"2025-11-17T21:59:36.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281568,1763416776320,-500.0,0.00041095,30,"2025-11-17T21:59:36.320",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281569,1763416776389,-500.0,0.00041095,30,"2025-11-17T21:59:36.389",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281570,1763416776458,-500.0,0.00041095,30,"2025-11-17T21:59:36.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281571,1763416776527,-500.0,0.00041095,30,"2025-11-17T21:59:36.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281572,1763416776593,-312.21581787,0.00041095,30,"2025-11-17T21:59:36.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281573,1763416776661,-500.0,0.00041095,30,"2025-11-17T21:59:36.661",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281574,1763416776727,-500.0,0.00041095,30,"2025-11-17T21:59:36.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281575,1763416776795,-500.0,0.00041095,30,"2025-11-17T21:59:36.795",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281576,1763416776861,-500.0,0.00041095,30,"2025-11-17T21:59:36.861",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281577,1763416776944,-500.0,0.00041095,30,"2025-11-17T21:59:36.944",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281578,1763416777016,-500.0,0.00041095,30,"2025-11-17T21:59:37.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281579,1763416777090,-500.0,0.00041095,30,"2025-11-17T21:59:37.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281580,1763416777169,-500.0,0.00041095,30,"2025-11-17T21:59:37.169",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281581,1763416777236,-500.0,0.00041095,30,"2025-11-17T21:59:37.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281582,1763416777303,-500.0,0.00041095,30,"2025-11-17T21:59:37.303",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281583,1763416777369,-500.0,0.00041095,30,"2025-11-17T21:59:37.369",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281584,1763416777431,-500.0,0.00041095,30,"2025-11-17T21:59:37.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281585,1763416777497,-500.0,0.00041095,30,"2025-11-17T21:59:37.497",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281586,1763416777564,-500.0,0.00041095,30,"2025-11-17T21:59:37.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281587,1763416777627,-293.46823845,0.00041095,30,"2025-11-17T21:59:37.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281588,1763416777692,-265.25628263,0.00041095,30,"2025-11-17T21:59:37.692",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281589,1763416777758,-500.0,0.00041095,30,"2025-11-17T21:59:37.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281590,1763416777822,-500.0,0.00041095,30,"2025-11-17T21:59:37.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281591,1763416777890,-322.45597249,0.00041095,30,"2025-11-17T21:59:37.890",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281592,1763416777959,-500.0,0.00041095,30,"2025-11-17T21:59:37.959",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281593,1763416778036,-500.0,0.00041095,30,"2025-11-17T21:59:38.036",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281594,1763416778112,-151.0,0.00041095,90,"2025-11-17T21:59:38.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281595,1763416778180,-500.0,0.00041095,30,"2025-11-17T21:59:38.180",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281596,1763416778252,-500.0,0.00041095,30,"2025-11-17T21:59:38.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281597,1763416778323,-151.0,0.00041095,90,"2025-11-17T21:59:38.323",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281598,1763416778391,-289.18504655,0.00041095,30,"2025-11-17T21:59:38.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281599,1763416778458,-500.0,0.00041095,30,"2025-11-17T21:59:38.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281600,1763416778525,-500.0,0.00041095,30,"2025-11-17T21:59:38.525",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281601,1763416778591,-500.0,0.00041095,30,"2025-11-17T21:59:38.591",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281602,1763416778659,-500.0,0.00041095,30,"2025-11-17T21:59:38.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281603,1763416778731,-319.48233413,0.00041095,30,"2025-11-17T21:59:38.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281604,1763416778804,-500.0,0.00041095,30,"2025-11-17T21:59:38.804",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281605,1763416778882,-500.0,0.00041095,30,"2025-11-17T21:59:38.882",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281606,1763416778960,-151.0,0.00041095,90,"2025-11-17T21:59:38.960",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281607,1763416779037,-564.09,0.00041095,30,"2025-11-17T21:59:39.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281608,1763416779112,-500.0,0.00041095,30,"2025-11-17T21:59:39.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281609,1763416779185,-151.0,0.00041095,90,"2025-11-17T21:59:39.185",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281610,1763416779258,-564.09,0.00041095,30,"2025-11-17T21:59:39.258",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281611,1763416779324,-564.09,0.00041095,30,"2025-11-17T21:59:39.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281612,1763416779387,-531.82013686,0.00041095,30,"2025-11-17T21:59:39.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281613,1763416779448,-564.09,0.00041095,30,"2025-11-17T21:59:39.448",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281614,1763416779508,-564.09,0.00041095,30,"2025-11-17T21:59:39.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281615,1763416779568,-564.09,0.00041095,30,"2025-11-17T21:59:39.568",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281616,1763416779630,-500.0,0.00041095,30,"2025-11-17T21:59:39.630",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281617,1763416779700,-564.09,0.00041095,30,"2025-11-17T21:59:39.700",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281618,1763416779771,-500.0,0.00041095,30,"2025-11-17T21:59:39.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281619,1763416779841,-564.09,0.00041095,30,"2025-11-17T21:59:39.841",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281620,1763416779918,-500.0,0.00041095,30,"2025-11-17T21:59:39.918",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281621,1763416779985,-564.09,0.00041095,30,"2025-11-17T21:59:39.985",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281622,1763416780052,-500.0,0.00041095,30,"2025-11-17T21:59:40.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281623,1763416780118,-564.09,0.00041095,30,"2025-11-17T21:59:40.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281624,1763416780184,-500.0,0.00041095,30,"2025-11-17T21:59:40.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281625,1763416780249,-564.09,0.00041095,30,"2025-11-17T21:59:40.249",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281626,1763416780314,-500.0,0.00041095,30,"2025-11-17T21:59:40.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281627,1763416780378,-564.09,0.00041095,30,"2025-11-17T21:59:40.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281628,1763416780439,-500.0,0.00041095,30,"2025-11-17T21:59:40.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281629,1763416780499,-564.09,0.00041095,30,"2025-11-17T21:59:40.499",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281630,1763416780563,-500.0,0.00041095,30,"2025-11-17T21:59:40.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281631,1763416780627,-500.0,0.00041095,30,"2025-11-17T21:59:40.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281632,1763416780690,-564.09,0.00041095,30,"2025-11-17T21:59:40.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281633,1763416780758,-500.0,0.00041095,30,"2025-11-17T21:59:40.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281634,1763416780826,-412.96298998,0.00041095,30,"2025-11-17T21:59:40.826",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281635,1763416780895,-564.09,0.00041095,30,"2025-11-17T21:59:40.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281636,1763416780985,-500.0,0.00041095,30,"2025-11-17T21:59:40.985",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281637,1763416781059,-564.09,0.00041095,30,"2025-11-17T21:59:41.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281638,1763416781129,-500.0,0.00041095,30,"2025-11-17T21:59:41.129",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281639,1763416781197,-500.0,0.00041095,30,"2025-11-17T21:59:41.197",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281640,1763416781264,-500.0,0.00041095,30,"2025-11-17T21:59:41.264",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281641,1763416781328,-564.09,0.00041095,30,"2025-11-17T21:59:41.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281642,1763416781394,-500.0,0.00041095,30,"2025-11-17T21:59:41.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281643,1763416781457,-500.0,0.00041095,30,"2025-11-17T21:59:41.457",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281644,1763416781517,-564.09,0.00041095,30,"2025-11-17T21:59:41.517",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281645,1763416781579,-500.0,0.00041095,30,"2025-11-17T21:59:41.579",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281646,1763416781642,-500.0,0.00041095,30,"2025-11-17T21:59:41.642",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281647,1763416781708,-564.09,0.00041095,30,"2025-11-17T21:59:41.708",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281648,1763416781770,-500.0,0.00041095,30,"2025-11-17T21:59:41.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281649,1763416781850,-564.09,0.00041095,30,"2025-11-17T21:59:41.850",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281650,1763416781932,-500.0,0.00041095,30,"2025-11-17T21:59:41.932",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281651,1763416782000,-500.0,0.00041095,30,"2025-11-17T21:59:42.000",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281652,1763416782067,-564.09,0.00041095,30,"2025-11-17T21:59:42.067",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281653,1763416782290,-500.0,0.00041095,30,"2025-11-17T21:59:42.290",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281654,1763416782353,-500.0,0.00041095,30,"2025-11-17T21:59:42.353",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281655,1763416782417,-500.0,0.00041095,30,"2025-11-17T21:59:42.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281656,1763416782481,-564.09,0.00041095,30,"2025-11-17T21:59:42.481",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281657,1763416782546,-500.0,0.00041095,30,"2025-11-17T21:59:42.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281658,1763416782613,-500.0,0.00041095,30,"2025-11-17T21:59:42.613",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281659,1763416782683,-564.09,0.00041095,30,"2025-11-17T21:59:42.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281660,1763416782754,-500.0,0.00041095,30,"2025-11-17T21:59:42.754",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281661,1763416782822,-500.0,0.00041095,30,"2025-11-17T21:59:42.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281662,1763416782895,-564.27925891,0.00041095,30,"2025-11-17T21:59:42.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281663,1763416782967,-500.0,0.00041095,30,"2025-11-17T21:59:42.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281664,1763416783038,-376.86028186,0.00041095,30,"2025-11-17T21:59:43.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281665,1763416783108,-500.0,0.00041095,30,"2025-11-17T21:59:43.108",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281666,1763416783185,-500.0,0.00041095,30,"2025-11-17T21:59:43.185",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281667,1763416783263,-500.0,0.00041095,30,"2025-11-17T21:59:43.263",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281668,1763416783337,-500.0,0.00041095,30,"2025-11-17T21:59:43.337",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281669,1763416783407,-500.0,0.00041095,30,"2025-11-17T21:59:43.407",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281670,1763416783477,-500.0,0.00041095,30,"2025-11-17T21:59:43.477",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281671,1763416783546,-500.0,0.00041095,30,"2025-11-17T21:59:43.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281672,1763416783616,-500.0,0.00041095,30,"2025-11-17T21:59:43.616",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281673,1763416783684,-500.0,0.00041095,30,"2025-11-17T21:59:43.684",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281674,1763416783757,-500.0,0.00041095,30,"2025-11-17T21:59:43.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281675,1763416783825,-289.31327789,0.00041095,30,"2025-11-17T21:59:43.825",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281676,1763416783898,-1362.09,0.00041095,30,"2025-11-17T21:59:43.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281677,1763416783976,-500.0,0.00041095,30,"2025-11-17T21:59:43.976",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281678,1763416784045,-500.0,0.00041095,30,"2025-11-17T21:59:44.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281679,1763416784114,-500.0,0.00041095,30,"2025-11-17T21:59:44.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281680,1763416784185,-1362.09,0.00041095,30,"2025-11-17T21:59:44.185",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281681,1763416784257,-500.0,0.00041095,30,"2025-11-17T21:59:44.257",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281682,1763416784328,-1362.09,0.00041095,30,"2025-11-17T21:59:44.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281683,1763416784399,-500.0,0.00041095,30,"2025-11-17T21:59:44.399",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281684,1763416784471,-500.0,0.00041095,30,"2025-11-17T21:59:44.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281685,1763416784538,-1362.09,0.00041095,30,"2025-11-17T21:59:44.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281686,1763416784606,-500.0,0.00041095,30,"2025-11-17T21:59:44.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281687,1763416784674,-500.0,0.00041095,30,"2025-11-17T21:59:44.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281688,1763416784746,-1362.09,0.00041095,30,"2025-11-17T21:59:44.746",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281689,1763416784820,-500.0,0.00041095,30,"2025-11-17T21:59:44.820",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281690,1763416784889,-500.0,0.00041095,30,"2025-11-17T21:59:44.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281691,1763416784963,-1362.09,0.00041095,30,"2025-11-17T21:59:44.963",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281692,1763416785038,-500.0,0.00041095,30,"2025-11-17T21:59:45.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281693,1763416785110,-500.0,0.00041095,30,"2025-11-17T21:59:45.110",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281694,1763416785182,-1362.09,0.00041095,30,"2025-11-17T21:59:45.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281695,1763416785254,-500.0,0.00041095,30,"2025-11-17T21:59:45.254",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281696,1763416785319,-500.0,0.00041095,30,"2025-11-17T21:59:45.319",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281697,1763416785392,-500.0,0.00041095,30,"2025-11-17T21:59:45.392",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281698,1763416785461,-1362.09,0.00041095,30,"2025-11-17T21:59:45.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281699,1763416785528,-500.0,0.00041095,30,"2025-11-17T21:59:45.528",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281700,1763416785592,-1362.09,0.00041095,30,"2025-11-17T21:59:45.592",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281701,1763416785655,-500.0,0.00041095,30,"2025-11-17T21:59:45.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281702,1763416785721,-500.0,0.00041095,30,"2025-11-17T21:59:45.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281703,1763416785787,-1362.09,0.00041095,30,"2025-11-17T21:59:45.787",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281704,1763416785855,-500.0,0.00041095,30,"2025-11-17T21:59:45.855",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281705,1763416785924,-500.0,0.00041095,30,"2025-11-17T21:59:45.924",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281706,1763416785998,-500.0,0.00041095,30,"2025-11-17T21:59:45.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281707,1763416786065,-1362.09,0.00041095,30,"2025-11-17T21:59:46.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281708,1763416786131,-500.0,0.00041095,30,"2025-11-17T21:59:46.131",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281709,1763416786196,-500.0,0.00041095,30,"2025-11-17T21:59:46.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281710,1763416786262,-1362.09,0.00041095,30,"2025-11-17T21:59:46.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281711,1763416786330,-517.17807457,0.00041095,30,"2025-11-17T21:59:46.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281712,1763416786396,-270.5542211,0.00041095,30,"2025-11-17T21:59:46.396",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281713,1763416786461,-1362.09,0.00041095,30,"2025-11-17T21:59:46.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281714,1763416786529,-1362.09,0.00041095,30,"2025-11-17T21:59:46.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281715,1763416786592,-1362.09,0.00041095,30,"2025-11-17T21:59:46.592",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281716,1763416786659,-1362.09,0.00041095,30,"2025-11-17T21:59:46.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281717,1763416786728,-1362.09,0.00041095,30,"2025-11-17T21:59:46.728",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281718,1763416786793,-1362.09,0.00041095,30,"2025-11-17T21:59:46.793",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281719,1763416786859,-1222.69,0.00041095,30,"2025-11-17T21:59:46.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281720,1763416786929,-1362.09,0.00041095,30,"2025-11-17T21:59:46.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281721,1763416786996,-500.0,0.00041095,30,"2025-11-17T21:59:46.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281722,1763416787065,-1222.69,0.00041095,30,"2025-11-17T21:59:47.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281723,1763416787139,-500.0,0.00041095,30,"2025-11-17T21:59:47.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281724,1763416787211,-1362.09,0.00041095,30,"2025-11-17T21:59:47.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281725,1763416787280,-500.0,0.00041095,30,"2025-11-17T21:59:47.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281726,1763416787350,-1222.69,0.00041095,30,"2025-11-17T21:59:47.350",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281727,1763416787416,-500.0,0.00041095,30,"2025-11-17T21:59:47.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281728,1763416787480,-1362.09,0.00041095,30,"2025-11-17T21:59:47.480",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281729,1763416787543,-500.0,0.00041095,30,"2025-11-17T21:59:47.543",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281730,1763416787609,-1222.69,0.00041095,30,"2025-11-17T21:59:47.609",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281731,1763416787676,-500.0,0.00041095,30,"2025-11-17T21:59:47.676",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281732,1763416787758,-1362.09,0.00041095,30,"2025-11-17T21:59:47.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281733,1763416787831,-500.0,0.00041095,30,"2025-11-17T21:59:47.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281734,1763416787904,-1222.69,0.00041095,30,"2025-11-17T21:59:47.904",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281735,1763416787974,-1362.09,0.00041095,30,"2025-11-17T21:59:47.974",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281736,1763416788046,-500.0,0.00041095,30,"2025-11-17T21:59:48.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281737,1763416788114,-500.0,0.00041095,30,"2025-11-17T21:59:48.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281738,1763416788184,-1222.69,0.00041095,30,"2025-11-17T21:59:48.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281739,1763416788255,-1362.26255246,0.00041095,30,"2025-11-17T21:59:48.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281740,1763416788327,-500.0,0.00041095,30,"2025-11-17T21:59:48.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281741,1763416788398,-600.78292285,0.00041095,30,"2025-11-17T21:59:48.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281742,1763416788468,-1222.69,0.00041095,30,"2025-11-17T21:59:48.468",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281743,1763416788538,-500.0,0.00041095,30,"2025-11-17T21:59:48.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281744,1763416788606,-1222.69,0.00041095,30,"2025-11-17T21:59:48.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281745,1763416788679,-500.0,0.00041095,30,"2025-11-17T21:59:48.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281746,1763416788751,-1222.69,0.00041095,30,"2025-11-17T21:59:48.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281747,1763416788822,-500.0,0.00041095,30,"2025-11-17T21:59:48.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281748,1763416789137,-1222.69,0.00041095,30,"2025-11-17T21:59:49.137",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281749,1763416789210,-500.0,0.00041095,30,"2025-11-17T21:59:49.210",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281750,1763416789282,-1222.69,0.00041095,30,"2025-11-17T21:59:49.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281751,1763416789347,-500.0,0.00041095,30,"2025-11-17T21:59:49.347",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281752,1763416789409,-1222.69,0.00041095,30,"2025-11-17T21:59:49.409",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281753,1763416789493,-500.0,0.00041095,30,"2025-11-17T21:59:49.493",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281754,1763416789581,-1222.69,0.00041095,30,"2025-11-17T21:59:49.581",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281755,1763416789669,-624.22976021,0.00041095,30,"2025-11-17T21:59:49.669",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281756,1763416789757,-500.0,0.00041095,30,"2025-11-17T21:59:49.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281757,1763416789839,-1222.69,0.00041095,30,"2025-11-17T21:59:49.839",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281758,1763416789911,-500.0,0.00041095,30,"2025-11-17T21:59:49.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281759,1763416789980,-151.0,0.00041095,120,"2025-11-17T21:59:49.980",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281760,1763416790045,-1222.69,0.00041095,30,"2025-11-17T21:59:50.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281761,1763416790111,-1222.69,0.00041095,30,"2025-11-17T21:59:50.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281762,1763416790173,-500.0,0.00041095,30,"2025-11-17T21:59:50.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281763,1763416790238,-500.0,0.00041095,30,"2025-11-17T21:59:50.238",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281764,1763416790298,-1222.69,0.00041095,30,"2025-11-17T21:59:50.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281765,1763416790362,-500.0,0.00041095,30,"2025-11-17T21:59:50.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281766,1763416790423,-500.0,0.00041095,30,"2025-11-17T21:59:50.423",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281767,1763416790484,-151.0,0.00041095,120,"2025-11-17T21:59:50.484",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281768,1763416790543,-1222.69,0.00041095,30,"2025-11-17T21:59:50.543",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281769,1763416790603,-500.0,0.00041095,30,"2025-11-17T21:59:50.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281770,1763416790661,-500.0,0.00041095,30,"2025-11-17T21:59:50.661",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281771,1763416790721,-500.0,0.00041095,30,"2025-11-17T21:59:50.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281772,1763416790781,-500.0,0.00041095,30,"2025-11-17T21:59:50.781",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281773,1763416790844,-1222.69,0.00041095,30,"2025-11-17T21:59:50.844",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281774,1763416790916,-1222.69,0.00041095,30,"2025-11-17T21:59:50.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281775,1763416790983,-500.0,0.00041095,30,"2025-11-17T21:59:50.983",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281776,1763416791052,-151.933678,0.00041095,120,"2025-11-17T21:59:51.052",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281777,1763416791119,-500.0,0.00041095,30,"2025-11-17T21:59:51.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281778,1763416791186,-151.0,0.00041095,120,"2025-11-17T21:59:51.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281779,1763416791254,-500.0,0.00041095,30,"2025-11-17T21:59:51.254",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281780,1763416791322,-1222.69,0.00041095,30,"2025-11-17T21:59:51.322",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281781,1763416791391,-348.90995142,0.00041095,30,"2025-11-17T21:59:51.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281782,1763416791456,-500.0,0.00041095,30,"2025-11-17T21:59:51.456",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281783,1763416791520,-1222.69,0.00041095,30,"2025-11-17T21:59:51.520",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281784,1763416791584,-151.0,0.00041095,120,"2025-11-17T21:59:51.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281785,1763416791646,-1222.69,0.00041095,30,"2025-11-17T21:59:51.646",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281786,1763416791710,-500.0,0.00041095,30,"2025-11-17T21:59:51.710",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281787,1763416791771,-151.0,0.00041095,120,"2025-11-17T21:59:51.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281788,1763416791831,-500.0,0.00041095,30,"2025-11-17T21:59:51.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281789,1763416791903,-180.1714053,0.00041095,30,"2025-11-17T21:59:51.903",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281790,1763416791970,-1222.74471736,0.00041095,30,"2025-11-17T21:59:51.970",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281791,1763416792035,-500.0,0.00041095,30,"2025-11-17T21:59:52.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281792,1763416792099,-500.0,0.00041095,30,"2025-11-17T21:59:52.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281793,1763416792168,-500.0,0.00041095,30,"2025-11-17T21:59:52.168",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281794,1763416792233,-500.0,0.00041095,30,"2025-11-17T21:59:52.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281795,1763416792301,-500.0,0.00041095,30,"2025-11-17T21:59:52.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281796,1763416792367,-500.0,0.00041095,30,"2025-11-17T21:59:52.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281797,1763416792434,-500.0,0.00041095,30,"2025-11-17T21:59:52.434",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281798,1763416792499,-500.0,0.00041095,30,"2025-11-17T21:59:52.499",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281799,1763416792565,-500.0,0.00041095,30,"2025-11-17T21:59:52.565",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281800,1763416792634,-500.0,0.00041095,30,"2025-11-17T21:59:52.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281801,1763416792704,-500.0,0.00041095,30,"2025-11-17T21:59:52.704",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281802,1763416792774,-500.0,0.00041095,30,"2025-11-17T21:59:52.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281803,1763416792843,-500.0,0.00041095,30,"2025-11-17T21:59:52.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281804,1763416792920,-151.0,0.00041095,120,"2025-11-17T21:59:52.920",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281805,1763416792989,-500.0,0.00041095,30,"2025-11-17T21:59:52.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281806,1763416793055,-500.0,0.00041095,30,"2025-11-17T21:59:53.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281807,1763416793123,-500.0,0.00041095,30,"2025-11-17T21:59:53.123",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281808,1763416793188,-151.0,0.00041095,120,"2025-11-17T21:59:53.188",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281809,1763416793253,-433.31,0.00041095,30,"2025-11-17T21:59:53.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281810,1763416793319,-500.0,0.00041095,30,"2025-11-17T21:59:53.319",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281811,1763416793385,-500.0,0.00041095,30,"2025-11-17T21:59:53.385",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281812,1763416793452,-500.0,0.00041095,30,"2025-11-17T21:59:53.452",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281813,1763416793516,-500.0,0.00041095,30,"2025-11-17T21:59:53.516",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281814,1763416793581,-500.0,0.00041095,30,"2025-11-17T21:59:53.581",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281815,1763416793650,-500.0,0.00041095,30,"2025-11-17T21:59:53.650",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281816,1763416793740,-500.0,0.00041095,30,"2025-11-17T21:59:53.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281817,1763416793822,-500.0,0.00041095,30,"2025-11-17T21:59:53.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281818,1763416793911,-617.67663312,0.00041095,30,"2025-11-17T21:59:53.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281819,1763416793987,-500.0,0.00041095,30,"2025-11-17T21:59:53.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281820,1763416794060,-500.0,0.00041095,30,"2025-11-17T21:59:54.060",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281821,1763416794132,-500.0,0.00041095,30,"2025-11-17T21:59:54.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281822,1763416794208,-500.0,0.00041095,30,"2025-11-17T21:59:54.208",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281823,1763416794249,-500.0,0.00041095,30,"2025-11-17T21:59:54.249",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281824,1763416794291,-500.0,0.00041095,30,"2025-11-17T21:59:54.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281825,1763416794330,-500.0,0.00041095,30,"2025-11-17T21:59:54.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281826,1763416794370,-500.0,0.00041095,30,"2025-11-17T21:59:54.370",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281827,1763416794408,-500.0,0.00041095,30,"2025-11-17T21:59:54.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281828,1763416794446,-500.0,0.00041095,30,"2025-11-17T21:59:54.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281829,1763416794482,-500.0,0.00041095,30,"2025-11-17T21:59:54.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281830,1763416794519,-500.0,0.00041095,30,"2025-11-17T21:59:54.519",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281831,1763416794565,-500.0,0.00041095,30,"2025-11-17T21:59:54.565",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281832,1763416794603,-500.0,0.00041095,30,"2025-11-17T21:59:54.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281833,1763416794640,-500.0,0.00041095,30,"2025-11-17T21:59:54.640",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281834,1763416794677,-500.0,0.00041095,30,"2025-11-17T21:59:54.677",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281835,1763416794715,-500.0,0.00041095,30,"2025-11-17T21:59:54.715",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281836,1763416794751,-500.0,0.00041095,30,"2025-11-17T21:59:54.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281837,1763416794788,-500.0,0.00041095,30,"2025-11-17T21:59:54.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281838,1763416794824,-500.0,0.00041095,30,"2025-11-17T21:59:54.824",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281839,1763416794859,-500.0,0.00041095,30,"2025-11-17T21:59:54.859",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281840,1763416794895,-500.0,0.00041095,30,"2025-11-17T21:59:54.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281841,1763416794931,-500.0,0.00041095,30,"2025-11-17T21:59:54.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281842,1763416794969,-500.0,0.00041095,30,"2025-11-17T21:59:54.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281843,1763416795166,-500.0,0.00041095,30,"2025-11-17T21:59:55.166",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281844,1763416795207,-617.09742872,0.00041095,30,"2025-11-17T21:59:55.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281845,1763416795247,-500.0,0.00041095,30,"2025-11-17T21:59:55.247",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281846,1763416795286,-500.0,0.00041095,30,"2025-11-17T21:59:55.286",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281847,1763416795324,-500.0,0.00041095,30,"2025-11-17T21:59:55.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281848,1763416795361,-500.0,0.00041095,30,"2025-11-17T21:59:55.361",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281849,1763416795397,-500.0,0.00041095,30,"2025-11-17T21:59:55.397",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281850,1763416795434,-500.0,0.00041095,30,"2025-11-17T21:59:55.434",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281851,1763416795471,-328.65888836,0.00041095,30,"2025-11-17T21:59:55.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281852,1763416795508,-500.0,0.00041095,30,"2025-11-17T21:59:55.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281853,1763416795544,-527.34026202,0.00041095,30,"2025-11-17T21:59:55.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281854,1763416795580,-500.0,0.00041095,30,"2025-11-17T21:59:55.580",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281855,1763416795617,-597.61596808,0.00041095,30,"2025-11-17T21:59:55.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281856,1763416795652,-500.0,0.00041095,30,"2025-11-17T21:59:55.652",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281857,1763416795688,-500.0,0.00041095,30,"2025-11-17T21:59:55.688",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281858,1763416795724,-500.0,0.00041095,30,"2025-11-17T21:59:55.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281859,1763416795762,-500.0,0.00041095,30,"2025-11-17T21:59:55.762",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281860,1763416795798,-500.0,0.00041095,30,"2025-11-17T21:59:55.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281861,1763416795835,-500.0,0.00041095,30,"2025-11-17T21:59:55.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281862,1763416795876,-500.0,0.00041095,30,"2025-11-17T21:59:55.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281863,1763416795916,-500.0,0.00041095,30,"2025-11-17T21:59:55.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281864,1763416795956,-524.27473588,0.00041095,30,"2025-11-17T21:59:55.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281865,1763416795993,-500.0,0.00041095,30,"2025-11-17T21:59:55.993",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281866,1763416796029,-500.0,0.00041095,30,"2025-11-17T21:59:56.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281867,1763416796068,-264.22165665,0.00041095,30,"2025-11-17T21:59:56.068",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281868,1763416796105,-500.0,0.00041095,30,"2025-11-17T21:59:56.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281869,1763416796142,-500.0,0.00041095,30,"2025-11-17T21:59:56.142",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281870,1763416796179,-500.0,0.00041095,30,"2025-11-17T21:59:56.179",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281871,1763416796215,-500.0,0.00041095,30,"2025-11-17T21:59:56.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281872,1763416796253,-500.0,0.00041095,30,"2025-11-17T21:59:56.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281873,1763416796295,-588.91451585,0.00041095,120,"2025-11-17T21:59:56.295",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281874,1763416796332,-500.0,0.00041095,30,"2025-11-17T21:59:56.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281875,1763416796368,-500.0,0.00041095,30,"2025-11-17T21:59:56.368",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281876,1763416796408,-500.0,0.00041095,30,"2025-11-17T21:59:56.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281877,1763416796444,-156.74718089,0.00041095,30,"2025-11-17T21:59:56.444",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281878,1763416796480,-500.0,0.00041095,30,"2025-11-17T21:59:56.480",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281879,1763416796516,-500.0,0.00041095,30,"2025-11-17T21:59:56.516",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281880,1763416796551,-500.0,0.00041095,30,"2025-11-17T21:59:56.551",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281881,1763416796585,-500.0,0.00041095,30,"2025-11-17T21:59:56.585",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281882,1763416796620,-500.0,0.00041095,30,"2025-11-17T21:59:56.620",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281883,1763416796656,-500.0,0.00041095,30,"2025-11-17T21:59:56.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281884,1763416796692,-500.0,0.00041095,30,"2025-11-17T21:59:56.692",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281885,1763416796728,-500.0,0.00041095,30,"2025-11-17T21:59:56.728",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281886,1763416796761,-500.0,0.00041095,30,"2025-11-17T21:59:56.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281887,1763416796798,-2230.65,0.00041095,30,"2025-11-17T21:59:56.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281888,1763416796835,-500.0,0.00041095,30,"2025-11-17T21:59:56.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281889,1763416796878,-500.0,0.00041095,30,"2025-11-17T21:59:56.878",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281890,1763416796916,-151.0,0.00041095,120,"2025-11-17T21:59:56.916",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281891,1763416796956,-2230.65,0.00041095,30,"2025-11-17T21:59:56.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281892,1763416796996,-500.0,0.00041095,30,"2025-11-17T21:59:56.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281893,1763416797034,-500.0,0.00041095,30,"2025-11-17T21:59:57.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281894,1763416797071,-151.0,0.00041095,120,"2025-11-17T21:59:57.071",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281895,1763416797108,-500.0,0.00041095,30,"2025-11-17T21:59:57.108",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281896,1763416797146,-500.0,0.00041095,30,"2025-11-17T21:59:57.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281897,1763416797182,-2230.65,0.00041095,30,"2025-11-17T21:59:57.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281898,1763416797219,-500.0,0.00041095,30,"2025-11-17T21:59:57.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281899,1763416797256,-500.0,0.00041095,30,"2025-11-17T21:59:57.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281900,1763416797296,-500.0,0.00041095,30,"2025-11-17T21:59:57.296",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281901,1763416797333,-500.0,0.00041095,30,"2025-11-17T21:59:57.333",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281902,1763416797369,-2230.65,0.00041095,30,"2025-11-17T21:59:57.369",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281903,1763416797406,-500.0,0.00041095,30,"2025-11-17T21:59:57.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281904,1763416797440,-295.50312444,0.00041095,30,"2025-11-17T21:59:57.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281905,1763416797473,-500.0,0.00041095,30,"2025-11-17T21:59:57.473",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281906,1763416797506,-500.0,0.00041095,30,"2025-11-17T21:59:57.506",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281907,1763416797540,-2230.65,0.00041095,30,"2025-11-17T21:59:57.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281908,1763416797573,-500.0,0.00041095,30,"2025-11-17T21:59:57.573",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281909,1763416797607,-500.0,0.00041095,30,"2025-11-17T21:59:57.607",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281910,1763416797643,-500.0,0.00041095,30,"2025-11-17T21:59:57.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281911,1763416797680,-2230.65,0.00041095,30,"2025-11-17T21:59:57.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281912,1763416797714,-500.0,0.00041095,30,"2025-11-17T21:59:57.714",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281913,1763416797748,-500.0,0.00041095,30,"2025-11-17T21:59:57.748",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281914,1763416797784,-500.0,0.00041095,30,"2025-11-17T21:59:57.784",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281915,1763416797818,-2230.65,0.00041095,30,"2025-11-17T21:59:57.818",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281916,1763416797857,-337.58630379,0.00041095,30,"2025-11-17T21:59:57.857",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281917,1763416797894,-500.0,0.00041095,30,"2025-11-17T21:59:57.894",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281918,1763416797934,-500.0,0.00041095,30,"2025-11-17T21:59:57.934",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281919,1763416797971,-2230.65,0.00041095,30,"2025-11-17T21:59:57.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281920,1763416798007,-151.0,0.00041095,120,"2025-11-17T21:59:58.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281921,1763416798042,-500.0,0.00041095,30,"2025-11-17T21:59:58.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281922,1763416798077,-500.0,0.00041095,30,"2025-11-17T21:59:58.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281923,1763416798112,-2230.65,0.00041095,30,"2025-11-17T21:59:58.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281924,1763416798147,-151.0,0.00041095,120,"2025-11-17T21:59:58.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281925,1763416798182,-500.0,0.00041095,30,"2025-11-17T21:59:58.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281926,1763416798216,-2230.65,0.00041095,30,"2025-11-17T21:59:58.216",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281927,1763416798250,-500.0,0.00041095,30,"2025-11-17T21:59:58.250",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281928,1763416798285,-500.0,0.00041095,30,"2025-11-17T21:59:58.285",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281929,1763416798325,-322.79873341,0.00041095,30,"2025-11-17T21:59:58.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281930,1763416798362,-2230.65,0.00041095,30,"2025-11-17T21:59:58.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281931,1763416798398,-500.0,0.00041095,30,"2025-11-17T21:59:58.398",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281932,1763416798436,-2230.65,0.00041095,30,"2025-11-17T21:59:58.436",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281933,1763416798471,-500.0,0.00041095,30,"2025-11-17T21:59:58.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281934,1763416798505,-2230.65,0.00041095,30,"2025-11-17T21:59:58.505",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281935,1763416798539,-500.0,0.00041095,30,"2025-11-17T21:59:58.539",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281936,1763416798573,-2230.65,0.00041095,30,"2025-11-17T21:59:58.573",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281937,1763416798751,-151.0,0.00041095,120,"2025-11-17T21:59:58.751",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281938,1763416798788,-752.654048,0.00041095,120,"2025-11-17T21:59:58.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281939,1763416798827,-500.0,0.00041095,30,"2025-11-17T21:59:58.827",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281940,1763416798865,-1071.35,0.00041095,30,"2025-11-17T21:59:58.865",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281941,1763416798901,-500.0,0.00041095,30,"2025-11-17T21:59:58.901",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281942,1763416798939,-2230.65,0.00041095,30,"2025-11-17T21:59:58.939",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281943,1763416798978,-151.0,0.00041095,120,"2025-11-17T21:59:58.978",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281944,1763416799016,-500.0,0.00041095,30,"2025-11-17T21:59:59.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281945,1763416799054,-752.654048,0.00041095,120,"2025-11-17T21:59:59.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281946,1763416799106,-1071.35,0.00041095,30,"2025-11-17T21:59:59.106",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281947,1763416799143,-500.0,0.00041095,30,"2025-11-17T21:59:59.143",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281948,1763416799180,-2230.65,0.00041095,30,"2025-11-17T21:59:59.180",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281949,1763416799215,-500.0,0.00041095,30,"2025-11-17T21:59:59.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281950,1763416799252,-500.0,0.00041095,30,"2025-11-17T21:59:59.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281951,1763416799285,-1071.35,0.00041095,30,"2025-11-17T21:59:59.285",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281952,1763416799321,-500.0,0.00041095,30,"2025-11-17T21:59:59.321",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281953,1763416799354,-2230.65,0.00041095,30,"2025-11-17T21:59:59.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281954,1763416799388,-500.0,0.00041095,30,"2025-11-17T21:59:59.388",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281955,1763416799421,-1071.35,0.00041095,30,"2025-11-17T21:59:59.421",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281956,1763416799456,-500.0,0.00041095,30,"2025-11-17T21:59:59.456",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281957,1763416799488,-376.5765102,0.00041095,30,"2025-11-17T21:59:59.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281958,1763416799523,-2230.65,0.00041095,30,"2025-11-17T21:59:59.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281959,1763416799555,-500.0,0.00041095,30,"2025-11-17T21:59:59.555",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281960,1763416799590,-500.0,0.00041095,30,"2025-11-17T21:59:59.590",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281961,1763416799624,-1071.35,0.00041095,30,"2025-11-17T21:59:59.624",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281962,1763416799658,-2230.65,0.00041095,30,"2025-11-17T21:59:59.658",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281963,1763416799692,-320.71816399,0.00041095,30,"2025-11-17T21:59:59.692",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281964,1763416799727,-1071.35,0.00041095,30,"2025-11-17T21:59:59.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281965,1763416799764,-151.0,0.00041095,120,"2025-11-17T21:59:59.764",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281966,1763416799800,-2230.65,0.00041095,30,"2025-11-17T21:59:59.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281967,1763416799836,-752.654048,0.00041095,120,"2025-11-17T21:59:59.836",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281968,1763416799876,-500.0,0.00041095,30,"2025-11-17T21:59:59.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281969,1763416799914,-283.557812,0.00041095,120,"2025-11-17T21:59:59.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281970,1763416799951,-500.0,0.00041095,30,"2025-11-17T21:59:59.951",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281971,1763416799987,-2230.65,0.00041095,30,"2025-11-17T21:59:59.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281972,1763416800023,-752.654048,0.00041095,120,"2025-11-17T22:00:00.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281973,1763416800060,-500.0,0.00041095,30,"2025-11-17T22:00:00.060",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281974,1763416800097,-1071.35,0.00041095,30,"2025-11-17T22:00:00.097",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281975,1763416800134,-500.0,0.00041095,30,"2025-11-17T22:00:00.134",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281976,1763416800172,-2230.65,0.00041095,30,"2025-11-17T22:00:00.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281977,1763416800217,-500.0,0.00041095,30,"2025-11-17T22:00:00.217",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281978,1763416800257,-1071.35,0.00041095,30,"2025-11-17T22:00:00.257",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281979,1763416800299,-500.0,0.00041095,30,"2025-11-17T22:00:00.299",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281980,1763416800338,-2230.65,0.00041095,30,"2025-11-17T22:00:00.338",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281981,1763416800379,-151.0,0.00041095,120,"2025-11-17T22:00:00.379",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281982,1763416800419,-500.0,0.00041095,30,"2025-11-17T22:00:00.419",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281983,1763416800462,-265.1835468,0.00041095,30,"2025-11-17T22:00:00.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281984,1763416800504,-1071.35,0.00041095,30,"2025-11-17T22:00:00.504",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281985,1763416800545,-2230.65196088,0.00041095,30,"2025-11-17T22:00:00.545",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281986,1763416800584,-151.0,0.00041095,120,"2025-11-17T22:00:00.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281987,1763416800626,-500.0,0.00041095,30,"2025-11-17T22:00:00.626",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281988,1763416800665,-1071.35,0.00041095,30,"2025-11-17T22:00:00.665",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281989,1763416800708,-500.0,0.00041095,30,"2025-11-17T22:00:00.708",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281990,1763416800746,-1071.35,0.00041095,30,"2025-11-17T22:00:00.746",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281991,1763416800784,-500.0,0.00041095,30,"2025-11-17T22:00:00.784",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281992,1763416800822,-1071.35,0.00041095,30,"2025-11-17T22:00:00.822",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281993,1763416800862,-752.654048,0.00041095,120,"2025-11-17T22:00:00.862",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281994,1763416800901,-524.73733334,0.00041095,30,"2025-11-17T22:00:00.901",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281995,1763416800938,-1071.35,0.00041095,30,"2025-11-17T22:00:00.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281996,1763416800978,-752.654048,0.00041095,120,"2025-11-17T22:00:00.978",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281997,1763416801018,-1071.35,0.00041095,30,"2025-11-17T22:00:01.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281998,1763416801056,-1071.35,0.00041095,30,"2025-11-17T22:00:01.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394281999,1763416801094,-1071.35,0.00041095,30,"2025-11-17T22:00:01.094",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282000,1763416801133,-153.258972,0.00041095,120,"2025-11-17T22:00:01.133",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282001,1763416801172,-500.0,0.00041095,30,"2025-11-17T22:00:01.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282002,1763416801213,-1071.35,0.00041095,30,"2025-11-17T22:00:01.213",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282003,1763416801253,-500.0,0.00041095,30,"2025-11-17T22:00:01.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282004,1763416801292,-1071.35,0.00041095,30,"2025-11-17T22:00:01.292",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282005,1763416801333,-752.654048,0.00041095,120,"2025-11-17T22:00:01.333",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282006,1763416801373,-500.0,0.00041095,30,"2025-11-17T22:00:01.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282007,1763416801412,-1071.35,0.00041095,30,"2025-11-17T22:00:01.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282008,1763416801454,-752.654048,0.00041095,120,"2025-11-17T22:00:01.454",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282009,1763416801494,-1071.35,0.00041095,30,"2025-11-17T22:00:01.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282010,1763416801533,-1071.35,0.00041095,30,"2025-11-17T22:00:01.533",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282011,1763416801571,-1071.35,0.00041095,30,"2025-11-17T22:00:01.571",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282012,1763416801608,-1071.35,0.00041095,30,"2025-11-17T22:00:01.608",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282013,1763416801645,-1305.55,0.00041095,30,"2025-11-17T22:00:01.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282014,1763416801683,-500.0,0.00041095,30,"2025-11-17T22:00:01.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282015,1763416801721,-1071.43815659,0.00041095,30,"2025-11-17T22:00:01.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282016,1763416801757,-500.0,0.00041095,30,"2025-11-17T22:00:01.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282017,1763416801795,-1305.55,0.00041095,30,"2025-11-17T22:00:01.795",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282018,1763416801832,-500.0,0.00041095,30,"2025-11-17T22:00:01.832",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282019,1763416801868,-1305.55,0.00041095,30,"2025-11-17T22:00:01.868",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282020,1763416801906,-500.0,0.00041095,30,"2025-11-17T22:00:01.906",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282021,1763416801947,-500.0,0.00041095,30,"2025-11-17T22:00:01.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282022,1763416801985,-500.0,0.00041095,30,"2025-11-17T22:00:01.985",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282023,1763416802025,-500.0,0.00041095,30,"2025-11-17T22:00:02.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282024,1763416802064,-1305.55,0.00041095,30,"2025-11-17T22:00:02.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282025,1763416802104,-500.0,0.00041095,30,"2025-11-17T22:00:02.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282026,1763416802144,-500.0,0.00041095,30,"2025-11-17T22:00:02.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282027,1763416802184,-500.0,0.00041095,30,"2025-11-17T22:00:02.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282028,1763416802222,-500.0,0.00041095,30,"2025-11-17T22:00:02.222",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282029,1763416802262,-1305.55,0.00041095,30,"2025-11-17T22:00:02.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282030,1763416802300,-500.0,0.00041095,30,"2025-11-17T22:00:02.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282031,1763416802337,-500.0,0.00041095,30,"2025-11-17T22:00:02.337",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282032,1763416802516,-500.0,0.00041095,30,"2025-11-17T22:00:02.516",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282033,1763416802556,-500.0,0.00041095,30,"2025-11-17T22:00:02.556",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282034,1763416802595,-1305.55,0.00041095,30,"2025-11-17T22:00:02.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282035,1763416802633,-500.0,0.00041095,30,"2025-11-17T22:00:02.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282036,1763416802672,-500.0,0.00041095,30,"2025-11-17T22:00:02.672",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282037,1763416802713,-1495.74,0.00041095,30,"2025-11-17T22:00:02.713",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282038,1763416802758,-500.0,0.00041095,30,"2025-11-17T22:00:02.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282039,1763416802800,-500.0,0.00041095,30,"2025-11-17T22:00:02.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282040,1763416802843,-337.654437,0.00041095,120,"2025-11-17T22:00:02.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282041,1763416802886,-500.0,0.00041095,30,"2025-11-17T22:00:02.886",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282042,1763416802928,-500.0,0.00041095,30,"2025-11-17T22:00:02.928",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282043,1763416802971,-1495.74,0.00041095,30,"2025-11-17T22:00:02.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282044,1763416803010,-500.0,0.00041095,30,"2025-11-17T22:00:03.010",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282045,1763416803059,-500.0,0.00041095,30,"2025-11-17T22:00:03.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282046,1763416803100,-1305.55,0.00041095,30,"2025-11-17T22:00:03.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282047,1763416803145,-337.654437,0.00041095,120,"2025-11-17T22:00:03.145",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282048,1763416803187,-500.0,0.00041095,30,"2025-11-17T22:00:03.187",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282049,1763416803228,-500.0,0.00041095,30,"2025-11-17T22:00:03.228",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282050,1763416803267,-500.0,0.00041095,30,"2025-11-17T22:00:03.267",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282051,1763416803306,-1495.74,0.00041095,30,"2025-11-17T22:00:03.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282052,1763416803345,-500.0,0.00041095,30,"2025-11-17T22:00:03.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282053,1763416803384,-500.0,0.00041095,30,"2025-11-17T22:00:03.384",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282054,1763416803425,-1305.55,0.00041095,30,"2025-11-17T22:00:03.425",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282055,1763416803466,-500.0,0.00041095,30,"2025-11-17T22:00:03.466",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282056,1763416803507,-500.0,0.00041095,30,"2025-11-17T22:00:03.507",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282057,1763416803546,-500.0,0.00041095,30,"2025-11-17T22:00:03.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282058,1763416803584,-1495.74,0.00041095,30,"2025-11-17T22:00:03.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282059,1763416803623,-500.0,0.00041095,30,"2025-11-17T22:00:03.623",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282060,1763416803662,-1305.55,0.00041095,30,"2025-11-17T22:00:03.662",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282061,1763416803701,-500.0,0.00041095,30,"2025-11-17T22:00:03.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282062,1763416803739,-500.0,0.00041095,30,"2025-11-17T22:00:03.739",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282063,1763416803777,-500.0,0.00041095,30,"2025-11-17T22:00:03.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282064,1763416803817,-500.0,0.00041095,30,"2025-11-17T22:00:03.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282065,1763416803867,-500.0,0.00041095,30,"2025-11-17T22:00:03.867",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282066,1763416803912,-1305.55,0.00041095,30,"2025-11-17T22:00:03.912",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282067,1763416803953,-1495.74,0.00041095,30,"2025-11-17T22:00:03.953",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282068,1763416803995,-500.0,0.00041095,30,"2025-11-17T22:00:03.995",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282069,1763416804036,-500.0,0.00041095,30,"2025-11-17T22:00:04.036",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282070,1763416804077,-151.0,0.00041095,120,"2025-11-17T22:00:04.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282071,1763416804118,-500.0,0.00041095,30,"2025-11-17T22:00:04.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282072,1763416804162,-151.0,0.00041095,120,"2025-11-17T22:00:04.162",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282073,1763416804204,-500.0,0.00041095,30,"2025-11-17T22:00:04.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282074,1763416804246,-500.0,0.00041095,30,"2025-11-17T22:00:04.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282075,1763416804291,-1305.55,0.00041095,30,"2025-11-17T22:00:04.291",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282076,1763416804332,-1495.74,0.00041095,30,"2025-11-17T22:00:04.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282077,1763416804375,-500.0,0.00041095,30,"2025-11-17T22:00:04.375",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282078,1763416804417,-500.0,0.00041095,30,"2025-11-17T22:00:04.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282079,1763416804462,-500.0,0.00041095,30,"2025-11-17T22:00:04.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282080,1763416804502,-151.0,0.00041095,120,"2025-11-17T22:00:04.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282081,1763416804548,-337.654437,0.00041095,120,"2025-11-17T22:00:04.548",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282082,1763416804591,-500.0,0.00041095,30,"2025-11-17T22:00:04.591",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282083,1763416804634,-151.0,0.00041095,120,"2025-11-17T22:00:04.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282084,1763416804675,-500.0,0.00041095,30,"2025-11-17T22:00:04.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282085,1763416804720,-1495.74,0.00041095,30,"2025-11-17T22:00:04.720",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282086,1763416804760,-1305.55,0.00041095,30,"2025-11-17T22:00:04.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282087,1763416804802,-500.0,0.00041095,30,"2025-11-17T22:00:04.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282088,1763416804842,-500.0,0.00041095,30,"2025-11-17T22:00:04.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282089,1763416804885,-500.0,0.00041095,30,"2025-11-17T22:00:04.885",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282090,1763416804931,-500.0,0.00041095,30,"2025-11-17T22:00:04.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282091,1763416804975,-337.654437,0.00041095,120,"2025-11-17T22:00:04.975",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282092,1763416805017,-500.0,0.00041095,30,"2025-11-17T22:00:05.017",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282093,1763416805058,-1495.74,0.00041095,30,"2025-11-17T22:00:05.058",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282094,1763416805098,-1305.55,0.00041095,30,"2025-11-17T22:00:05.098",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282095,1763416805139,-500.0,0.00041095,30,"2025-11-17T22:00:05.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282096,1763416805181,-500.0,0.00041095,30,"2025-11-17T22:00:05.181",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282097,1763416805221,-500.0,0.00041095,30,"2025-11-17T22:00:05.221",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282098,1763416805265,-500.0,0.00041095,30,"2025-11-17T22:00:05.265",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282099,1763416805307,-1495.74,0.00041095,30,"2025-11-17T22:00:05.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282100,1763416805349,-1305.55,0.00041095,30,"2025-11-17T22:00:05.349",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282101,1763416805390,-399.68022288,0.00041095,30,"2025-11-17T22:00:05.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282102,1763416805429,-500.0,0.00041095,30,"2025-11-17T22:00:05.429",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282103,1763416805466,-437.27148234,0.00041095,30,"2025-11-17T22:00:05.466",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282104,1763416805503,-500.0,0.00041095,30,"2025-11-17T22:00:05.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282105,1763416805541,-500.0,0.00041095,30,"2025-11-17T22:00:05.541",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282106,1763416805582,-1495.74,0.00041095,30,"2025-11-17T22:00:05.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282107,1763416805625,-1305.55,0.00041095,30,"2025-11-17T22:00:05.625",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282108,1763416805668,-500.0,0.00041095,30,"2025-11-17T22:00:05.668",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282109,1763416805711,-500.0,0.00041095,30,"2025-11-17T22:00:05.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282110,1763416805752,-489.79057644,0.00041095,30,"2025-11-17T22:00:05.752",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282111,1763416805794,-1495.74,0.00041095,30,"2025-11-17T22:00:05.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282112,1763416805834,-1305.55,0.00041095,30,"2025-11-17T22:00:05.834",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282113,1763416805877,-500.0,0.00041095,30,"2025-11-17T22:00:05.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282114,1763416805920,-151.0,0.00041095,120,"2025-11-17T22:00:05.920",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282115,1763416805963,-151.0,0.00041095,120,"2025-11-17T22:00:05.963",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282116,1763416806007,-500.0,0.00041095,30,"2025-11-17T22:00:06.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282117,1763416806047,-1495.74,0.00041095,30,"2025-11-17T22:00:06.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282118,1763416806089,-473.76292303,0.00041095,30,"2025-11-17T22:00:06.089",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282119,1763416806126,-1305.55,0.00041095,30,"2025-11-17T22:00:06.126",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282120,1763416806165,-337.654437,0.00041095,120,"2025-11-17T22:00:06.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282121,1763416806207,-151.0,0.00041095,120,"2025-11-17T22:00:06.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282122,1763416806248,-231.60297356,0.00041095,30,"2025-11-17T22:00:06.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282123,1763416806297,-1495.74,0.00041095,30,"2025-11-17T22:00:06.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282124,1763416806346,-1305.55,0.00041095,30,"2025-11-17T22:00:06.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282125,1763416806392,-151.0,0.00041095,120,"2025-11-17T22:00:06.392",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282126,1763416806613,-337.654437,0.00041095,120,"2025-11-17T22:00:06.613",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282127,1763416806656,-1495.74,0.00041095,30,"2025-11-17T22:00:06.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282128,1763416806697,-1305.55,0.00041095,30,"2025-11-17T22:00:06.697",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282129,1763416806736,-151.0,0.00041095,120,"2025-11-17T22:00:06.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282130,1763416806775,-1305.55,0.00041095,30,"2025-11-17T22:00:06.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282131,1763416806815,-1495.74,0.00041095,30,"2025-11-17T22:00:06.815",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282132,1763416806855,-1305.55,0.00041095,30,"2025-11-17T22:00:06.855",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282133,1763416806902,-1495.74,0.00041095,30,"2025-11-17T22:00:06.902",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282134,1763416806943,-151.0,0.00041095,120,"2025-11-17T22:00:06.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282135,1763416806985,-1305.55,0.00041095,30,"2025-11-17T22:00:06.985",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282136,1763416807028,-1495.74,0.00041095,30,"2025-11-17T22:00:07.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282137,1763416807072,-500.0,0.00041095,30,"2025-11-17T22:00:07.072",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282138,1763416807115,-151.0,0.00041095,120,"2025-11-17T22:00:07.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282139,1763416807156,-1305.55,0.00041095,30,"2025-11-17T22:00:07.156",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282140,1763416807199,-337.654437,0.00041095,120,"2025-11-17T22:00:07.199",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282141,1763416807240,-1495.74,0.00041095,30,"2025-11-17T22:00:07.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282142,1763416807281,-500.0,0.00041095,30,"2025-11-17T22:00:07.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282143,1763416807321,-1305.78052054,0.00041095,30,"2025-11-17T22:00:07.321",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282144,1763416807362,-337.654437,0.00041095,120,"2025-11-17T22:00:07.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282145,1763416807400,-1495.74,0.00041095,30,"2025-11-17T22:00:07.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282146,1763416807441,-500.0,0.00041095,30,"2025-11-17T22:00:07.441",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282147,1763416807480,-500.0,0.00041095,30,"2025-11-17T22:00:07.480",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282148,1763416807518,-500.0,0.00041095,30,"2025-11-17T22:00:07.518",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282149,1763416807556,-1495.74,0.00041095,30,"2025-11-17T22:00:07.556",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282150,1763416807593,-500.0,0.00041095,30,"2025-11-17T22:00:07.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282151,1763416807629,-151.0,0.00041095,120,"2025-11-17T22:00:07.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282152,1763416807667,-500.0,0.00041095,30,"2025-11-17T22:00:07.667",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282153,1763416807707,-500.0,0.00041095,30,"2025-11-17T22:00:07.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282154,1763416807744,-500.0,0.00041095,30,"2025-11-17T22:00:07.744",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282155,1763416807785,-500.0,0.00041095,30,"2025-11-17T22:00:07.785",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282156,1763416807826,-1495.74,0.00041095,30,"2025-11-17T22:00:07.826",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282157,1763416807866,-151.0,0.00041095,120,"2025-11-17T22:00:07.866",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282158,1763416807905,-500.0,0.00041095,30,"2025-11-17T22:00:07.905",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282159,1763416807947,-500.0,0.00041095,30,"2025-11-17T22:00:07.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282160,1763416807989,-1495.74,0.00041095,30,"2025-11-17T22:00:07.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282161,1763416808030,-500.0,0.00041095,30,"2025-11-17T22:00:08.030",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282162,1763416808070,-500.0,0.00041095,30,"2025-11-17T22:00:08.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282163,1763416808110,-500.0,0.00041095,30,"2025-11-17T22:00:08.110",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282164,1763416808150,-1495.74,0.00041095,30,"2025-11-17T22:00:08.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282165,1763416808190,-500.0,0.00041095,30,"2025-11-17T22:00:08.190",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282166,1763416808231,-500.0,0.00041095,30,"2025-11-17T22:00:08.231",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282167,1763416808269,-292.87068717,0.00041095,30,"2025-11-17T22:00:08.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282168,1763416808307,-500.0,0.00041095,30,"2025-11-17T22:00:08.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282169,1763416808347,-500.0,0.00041095,30,"2025-11-17T22:00:08.347",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282170,1763416808387,-1495.97883812,0.00041095,30,"2025-11-17T22:00:08.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282171,1763416808427,-500.0,0.00041095,30,"2025-11-17T22:00:08.427",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282172,1763416808467,-500.0,0.00041095,30,"2025-11-17T22:00:08.467",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282173,1763416808508,-500.0,0.00041095,30,"2025-11-17T22:00:08.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282174,1763416808550,-500.0,0.00041095,30,"2025-11-17T22:00:08.550",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282175,1763416808592,-500.0,0.00041095,30,"2025-11-17T22:00:08.592",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282176,1763416808635,-500.0,0.00041095,30,"2025-11-17T22:00:08.635",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282177,1763416808677,-500.0,0.00041095,30,"2025-11-17T22:00:08.677",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282178,1763416808719,-391.07887772,0.00041095,30,"2025-11-17T22:00:08.719",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282179,1763416808766,-500.0,0.00041095,30,"2025-11-17T22:00:08.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282180,1763416808808,-500.0,0.00041095,30,"2025-11-17T22:00:08.808",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282181,1763416808850,-500.0,0.00041095,30,"2025-11-17T22:00:08.850",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282182,1763416808895,-189.728822,0.00041095,120,"2025-11-17T22:00:08.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282183,1763416808940,-151.0,0.00041095,120,"2025-11-17T22:00:08.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282184,1763416808982,-216.88680607,0.00041095,30,"2025-11-17T22:00:08.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282185,1763416809026,-500.0,0.00041095,30,"2025-11-17T22:00:09.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282186,1763416809070,-261.58147794,0.00041095,30,"2025-11-17T22:00:09.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282187,1763416809111,-189.728822,0.00041095,120,"2025-11-17T22:00:09.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282188,1763416809156,-500.0,0.00041095,30,"2025-11-17T22:00:09.156",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282189,1763416809198,-500.0,0.00041095,30,"2025-11-17T22:00:09.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282190,1763416809240,-500.0,0.00041095,30,"2025-11-17T22:00:09.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282191,1763416809282,-500.0,0.00041095,30,"2025-11-17T22:00:09.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282192,1763416809323,-500.0,0.00041095,30,"2025-11-17T22:00:09.323",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282193,1763416809366,-500.0,0.00041095,30,"2025-11-17T22:00:09.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282194,1763416809405,-500.0,0.00041095,30,"2025-11-17T22:00:09.405",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282195,1763416809444,-500.0,0.00041095,30,"2025-11-17T22:00:09.444",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282196,1763416809484,-500.0,0.00041095,30,"2025-11-17T22:00:09.484",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282197,1763416809523,-500.0,0.00041095,30,"2025-11-17T22:00:09.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282198,1763416809562,-500.0,0.00041095,30,"2025-11-17T22:00:09.562",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282199,1763416809604,-500.0,0.00041095,30,"2025-11-17T22:00:09.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282200,1763416809644,-500.0,0.00041095,30,"2025-11-17T22:00:09.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282201,1763416809686,-500.0,0.00041095,30,"2025-11-17T22:00:09.686",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282202,1763416809726,-500.0,0.00041095,30,"2025-11-17T22:00:09.726",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282203,1763416809766,-189.728822,0.00041095,120,"2025-11-17T22:00:09.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282204,1763416809804,-500.0,0.00041095,30,"2025-11-17T22:00:09.804",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282205,1763416809844,-500.0,0.00041095,30,"2025-11-17T22:00:09.844",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282206,1763416809890,-500.0,0.00041095,30,"2025-11-17T22:00:09.890",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282207,1763416809931,-189.728822,0.00041095,120,"2025-11-17T22:00:09.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282208,1763416809972,-500.0,0.00041095,30,"2025-11-17T22:00:09.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282209,1763416810010,-526.94579326,0.00041095,30,"2025-11-17T22:00:10.010",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282210,1763416810048,-500.0,0.00041095,30,"2025-11-17T22:00:10.048",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282211,1763416810087,-500.0,0.00041095,30,"2025-11-17T22:00:10.087",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282212,1763416810124,-500.0,0.00041095,30,"2025-11-17T22:00:10.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282213,1763416810159,-500.0,0.00041095,30,"2025-11-17T22:00:10.159",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282214,1763416810196,-500.0,0.00041095,30,"2025-11-17T22:00:10.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282215,1763416810232,-500.0,0.00041095,30,"2025-11-17T22:00:10.232",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282216,1763416810268,-500.0,0.00041095,30,"2025-11-17T22:00:10.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282217,1763416810302,-500.0,0.00041095,30,"2025-11-17T22:00:10.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282218,1763416810337,-500.0,0.00041095,30,"2025-11-17T22:00:10.337",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282219,1763416810374,-500.0,0.00041095,30,"2025-11-17T22:00:10.374",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282220,1763416810541,-500.0,0.00041095,30,"2025-11-17T22:00:10.541",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282221,1763416810586,-447.66132363,0.00041095,30,"2025-11-17T22:00:10.586",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282222,1763416810624,-500.0,0.00041095,30,"2025-11-17T22:00:10.624",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282223,1763416810663,-500.0,0.00041095,30,"2025-11-17T22:00:10.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282224,1763416810701,-500.0,0.00041095,30,"2025-11-17T22:00:10.701",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282225,1763416810740,-189.728822,0.00041095,120,"2025-11-17T22:00:10.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282226,1763416810777,-500.0,0.00041095,30,"2025-11-17T22:00:10.777",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282227,1763416810815,-500.0,0.00041095,30,"2025-11-17T22:00:10.815",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282228,1763416810852,-500.0,0.00041095,30,"2025-11-17T22:00:10.852",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282229,1763416810895,-189.728822,0.00041095,120,"2025-11-17T22:00:10.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282230,1763416810939,-259.07643538,0.00041095,30,"2025-11-17T22:00:10.939",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282231,1763416810978,-245.13176674,0.00041095,30,"2025-11-17T22:00:10.978",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282232,1763416811019,-189.728822,0.00041095,120,"2025-11-17T22:00:11.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282233,1763416811057,-500.0,0.00041095,30,"2025-11-17T22:00:11.057",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282234,1763416811096,-189.728822,0.00041095,120,"2025-11-17T22:00:11.096",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282235,1763416811139,-500.0,0.00041095,30,"2025-11-17T22:00:11.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282236,1763416811176,-500.0,0.00041095,30,"2025-11-17T22:00:11.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282237,1763416811215,-500.0,0.00041095,30,"2025-11-17T22:00:11.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282238,1763416811253,-586.9,0.00041095,30,"2025-11-17T22:00:11.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282239,1763416811292,-5274.44,0.00041095,30,"2025-11-17T22:00:11.292",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282240,1763416811328,-500.0,0.00041095,30,"2025-11-17T22:00:11.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282241,1763416811365,-5274.44,0.00041095,30,"2025-11-17T22:00:11.365",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282242,1763416811402,-500.0,0.00041095,30,"2025-11-17T22:00:11.402",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282243,1763416811446,-5274.44,0.00041095,30,"2025-11-17T22:00:11.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282244,1763416811483,-500.0,0.00041095,30,"2025-11-17T22:00:11.483",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282245,1763416811522,-5274.44,0.00041095,30,"2025-11-17T22:00:11.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282246,1763416811564,-500.0,0.00041095,30,"2025-11-17T22:00:11.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282247,1763416811603,-5274.44,0.00041095,30,"2025-11-17T22:00:11.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282248,1763416811643,-500.0,0.00041095,30,"2025-11-17T22:00:11.643",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282249,1763416811683,-5274.44,0.00041095,30,"2025-11-17T22:00:11.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282250,1763416811727,-5274.44,0.00041095,30,"2025-11-17T22:00:11.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282251,1763416811765,-500.0,0.00041095,30,"2025-11-17T22:00:11.765",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282252,1763416811802,-5274.44,0.00041095,30,"2025-11-17T22:00:11.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282253,1763416811840,-439.37939344,0.00041095,30,"2025-11-17T22:00:11.840",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282254,1763416811879,-5274.44,0.00041095,30,"2025-11-17T22:00:11.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282255,1763416811918,-500.0,0.00041095,30,"2025-11-17T22:00:11.918",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282256,1763416811958,-5274.44,0.00041095,30,"2025-11-17T22:00:11.958",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282257,1763416811998,-500.0,0.00041095,30,"2025-11-17T22:00:11.998",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282258,1763416812042,-5274.44,0.00041095,30,"2025-11-17T22:00:12.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282259,1763416812086,-500.0,0.00041095,30,"2025-11-17T22:00:12.086",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282260,1763416812132,-5274.44,0.00041095,30,"2025-11-17T22:00:12.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282261,1763416812177,-500.0,0.00041095,30,"2025-11-17T22:00:12.177",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282262,1763416812220,-5274.44,0.00041095,30,"2025-11-17T22:00:12.220",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282263,1763416812259,-500.0,0.00041095,30,"2025-11-17T22:00:12.259",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282264,1763416812298,-5274.44,0.00041095,30,"2025-11-17T22:00:12.298",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282265,1763416812336,-500.0,0.00041095,30,"2025-11-17T22:00:12.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282266,1763416812374,-5274.44,0.00041095,30,"2025-11-17T22:00:12.374",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282267,1763416812412,-500.0,0.00041095,30,"2025-11-17T22:00:12.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282268,1763416812449,-500.0,0.00041095,30,"2025-11-17T22:00:12.449",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282269,1763416812486,-5274.44,0.00041095,30,"2025-11-17T22:00:12.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282270,1763416812523,-500.0,0.00041095,30,"2025-11-17T22:00:12.523",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282271,1763416812560,-500.0,0.00041095,30,"2025-11-17T22:00:12.560",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282272,1763416812597,-500.0,0.00041095,30,"2025-11-17T22:00:12.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282273,1763416812638,-5274.44,0.00041095,30,"2025-11-17T22:00:12.638",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282274,1763416812683,-500.0,0.00041095,30,"2025-11-17T22:00:12.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282275,1763416812721,-500.0,0.00041095,30,"2025-11-17T22:00:12.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282276,1763416812762,-500.0,0.00041095,30,"2025-11-17T22:00:12.762",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282277,1763416812802,-5274.44,0.00041095,30,"2025-11-17T22:00:12.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282278,1763416812843,-160.700134,0.00041095,120,"2025-11-17T22:00:12.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282279,1763416812888,-536.5469551,0.00041095,30,"2025-11-17T22:00:12.888",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282280,1763416812930,-500.0,0.00041095,30,"2025-11-17T22:00:12.930",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282281,1763416812973,-500.0,0.00041095,30,"2025-11-17T22:00:12.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282282,1763416813012,-500.0,0.00041095,30,"2025-11-17T22:00:13.012",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282283,1763416813048,-5274.44,0.00041095,30,"2025-11-17T22:00:13.048",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282284,1763416813086,-160.700134,0.00041095,120,"2025-11-17T22:00:13.086",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282285,1763416813129,-421.63,0.00041095,30,"2025-11-17T22:00:13.129",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282286,1763416813170,-500.0,0.00041095,30,"2025-11-17T22:00:13.170",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282287,1763416813214,-500.0,0.00041095,30,"2025-11-17T22:00:13.214",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282288,1763416813254,-500.0,0.00041095,30,"2025-11-17T22:00:13.254",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282289,1763416813292,-5274.44,0.00041095,30,"2025-11-17T22:00:13.292",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282290,1763416813330,-500.0,0.00041095,30,"2025-11-17T22:00:13.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282291,1763416813367,-5274.44,0.00041095,30,"2025-11-17T22:00:13.367",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282292,1763416813402,-153.20031,0.00041095,120,"2025-11-17T22:00:13.402",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282293,1763416813440,-500.0,0.00041095,30,"2025-11-17T22:00:13.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282294,1763416813476,-500.0,0.00041095,30,"2025-11-17T22:00:13.476",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282295,1763416813512,-5274.44,0.00041095,30,"2025-11-17T22:00:13.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282296,1763416813548,-258.82135909,0.00041095,30,"2025-11-17T22:00:13.548",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282297,1763416813584,-500.0,0.00041095,30,"2025-11-17T22:00:13.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282298,1763416813619,-500.0,0.00041095,30,"2025-11-17T22:00:13.619",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282299,1763416813656,-5274.44,0.00041095,30,"2025-11-17T22:00:13.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282300,1763416813693,-500.0,0.00041095,30,"2025-11-17T22:00:13.693",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282301,1763416813729,-5274.54523973,0.00041095,30,"2025-11-17T22:00:13.729",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282302,1763416813768,-500.0,0.00041095,30,"2025-11-17T22:00:13.768",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282303,1763416813804,-160.700134,0.00041095,120,"2025-11-17T22:00:13.804",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282304,1763416813843,-500.0,0.00041095,30,"2025-11-17T22:00:13.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282305,1763416813883,-160.700134,0.00041095,120,"2025-11-17T22:00:13.883",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282306,1763416813922,-500.0,0.00041095,30,"2025-11-17T22:00:13.922",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282307,1763416813962,-500.0,0.00041095,30,"2025-11-17T22:00:13.962",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282308,1763416814000,-500.0,0.00041095,30,"2025-11-17T22:00:14.000",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282309,1763416814039,-500.0,0.00041095,30,"2025-11-17T22:00:14.039",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282310,1763416814081,-500.0,0.00041095,30,"2025-11-17T22:00:14.081",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282311,1763416814127,-500.0,0.00041095,30,"2025-11-17T22:00:14.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282312,1763416814175,-500.0,0.00041095,30,"2025-11-17T22:00:14.175",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282313,1763416814222,-500.0,0.00041095,30,"2025-11-17T22:00:14.222",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282314,1763416814424,-500.0,0.00041095,30,"2025-11-17T22:00:14.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282315,1763416814470,-500.0,0.00041095,30,"2025-11-17T22:00:14.470",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282316,1763416814514,-500.0,0.00041095,30,"2025-11-17T22:00:14.514",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282317,1763416814559,-613.97223105,0.00041095,30,"2025-11-17T22:00:14.559",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282318,1763416814604,-500.0,0.00041095,30,"2025-11-17T22:00:14.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282319,1763416814650,-160.700134,0.00041095,120,"2025-11-17T22:00:14.650",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282320,1763416814692,-500.0,0.00041095,30,"2025-11-17T22:00:14.692",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282321,1763416814733,-500.0,0.00041095,30,"2025-11-17T22:00:14.733",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282322,1763416814772,-500.0,0.00041095,30,"2025-11-17T22:00:14.772",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282323,1763416814811,-500.0,0.00041095,30,"2025-11-17T22:00:14.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282324,1763416814851,-160.700134,0.00041095,120,"2025-11-17T22:00:14.851",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282325,1763416814895,-500.0,0.00041095,30,"2025-11-17T22:00:14.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282326,1763416814935,-500.0,0.00041095,30,"2025-11-17T22:00:14.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282327,1763416814974,-500.0,0.00041095,30,"2025-11-17T22:00:14.974",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282328,1763416815012,-500.0,0.00041095,30,"2025-11-17T22:00:15.012",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282329,1763416815050,-500.0,0.00041095,30,"2025-11-17T22:00:15.050",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282330,1763416815088,-500.0,0.00041095,30,"2025-11-17T22:00:15.088",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282331,1763416815126,-500.0,0.00041095,30,"2025-11-17T22:00:15.126",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282332,1763416815164,-500.0,0.00041095,30,"2025-11-17T22:00:15.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282333,1763416815208,-500.0,0.00041095,30,"2025-11-17T22:00:15.208",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282334,1763416815248,-500.0,0.00041095,30,"2025-11-17T22:00:15.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282335,1763416815286,-500.0,0.00041095,30,"2025-11-17T22:00:15.286",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282336,1763416815325,-500.0,0.00041095,30,"2025-11-17T22:00:15.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282337,1763416815365,-599.170886,0.00041095,30,"2025-11-17T22:00:15.365",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282338,1763416815403,-500.0,0.00041095,30,"2025-11-17T22:00:15.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282339,1763416815440,-162.65,0.00041095,30,"2025-11-17T22:00:15.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282340,1763416815478,-500.0,0.00041095,30,"2025-11-17T22:00:15.478",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282341,1763416815514,-567.94745505,0.00041095,30,"2025-11-17T22:00:15.514",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282342,1763416815552,-301.70688174,0.00041095,30,"2025-11-17T22:00:15.552",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282343,1763416815589,-160.700134,0.00041095,120,"2025-11-17T22:00:15.589",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282344,1763416815626,-160.700134,0.00041095,120,"2025-11-17T22:00:15.626",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282345,1763416815663,-500.0,0.00041095,30,"2025-11-17T22:00:15.663",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282346,1763416815700,-2702.17,0.00041095,30,"2025-11-17T22:00:15.700",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282347,1763416815736,-500.0,0.00041095,30,"2025-11-17T22:00:15.736",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282348,1763416815774,-2702.17,0.00041095,30,"2025-11-17T22:00:15.774",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282349,1763416815810,-500.0,0.00041095,30,"2025-11-17T22:00:15.810",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282350,1763416815852,-500.0,0.00041095,30,"2025-11-17T22:00:15.852",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282351,1763416815894,-2702.17,0.00041095,30,"2025-11-17T22:00:15.894",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282352,1763416815937,-2702.17,0.00041095,30,"2025-11-17T22:00:15.937",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282353,1763416815979,-500.0,0.00041095,30,"2025-11-17T22:00:15.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282354,1763416816020,-500.0,0.00041095,30,"2025-11-17T22:00:16.020",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282355,1763416816062,-364.91654604,0.00041095,30,"2025-11-17T22:00:16.062",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282356,1763416816104,-2702.17,0.00041095,30,"2025-11-17T22:00:16.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282357,1763416816146,-345.88629758,0.00041095,30,"2025-11-17T22:00:16.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282358,1763416816193,-500.0,0.00041095,30,"2025-11-17T22:00:16.193",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282359,1763416816240,-500.0,0.00041095,30,"2025-11-17T22:00:16.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282360,1763416816283,-2702.17,0.00041095,30,"2025-11-17T22:00:16.283",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282361,1763416816327,-500.0,0.00041095,30,"2025-11-17T22:00:16.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282362,1763416816368,-500.0,0.00041095,30,"2025-11-17T22:00:16.368",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282363,1763416816408,-500.0,0.00041095,30,"2025-11-17T22:00:16.408",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282364,1763416816449,-2702.17,0.00041095,30,"2025-11-17T22:00:16.449",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282365,1763416816489,-500.0,0.00041095,30,"2025-11-17T22:00:16.489",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282366,1763416816533,-500.0,0.00041095,30,"2025-11-17T22:00:16.533",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282367,1763416816574,-2702.17,0.00041095,30,"2025-11-17T22:00:16.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282368,1763416816613,-640.32,0.00041095,30,"2025-11-17T22:00:16.613",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282369,1763416816655,-500.0,0.00041095,30,"2025-11-17T22:00:16.655",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282370,1763416816695,-432.83774767,0.00041095,30,"2025-11-17T22:00:16.695",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282371,1763416816738,-2702.17,0.00041095,30,"2025-11-17T22:00:16.738",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282372,1763416816785,-500.0,0.00041095,30,"2025-11-17T22:00:16.785",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282373,1763416816829,-500.0,0.00041095,30,"2025-11-17T22:00:16.829",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282374,1763416816871,-2702.17,0.00041095,30,"2025-11-17T22:00:16.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282375,1763416816919,-500.0,0.00041095,30,"2025-11-17T22:00:16.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282376,1763416816960,-500.0,0.00041095,30,"2025-11-17T22:00:16.960",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282377,1763416817006,-2702.17,0.00041095,30,"2025-11-17T22:00:17.006",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282378,1763416817055,-500.0,0.00041095,30,"2025-11-17T22:00:17.055",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282379,1763416817102,-500.0,0.00041095,30,"2025-11-17T22:00:17.102",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282380,1763416817150,-2702.17,0.00041095,30,"2025-11-17T22:00:17.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282381,1763416817196,-500.0,0.00041095,30,"2025-11-17T22:00:17.196",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282382,1763416817236,-500.0,0.00041095,30,"2025-11-17T22:00:17.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282383,1763416817281,-2702.17,0.00041095,30,"2025-11-17T22:00:17.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282384,1763416817328,-500.0,0.00041095,30,"2025-11-17T22:00:17.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282385,1763416817369,-500.0,0.00041095,30,"2025-11-17T22:00:17.369",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282386,1763416817410,-500.0,0.00041095,30,"2025-11-17T22:00:17.410",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282387,1763416817450,-2702.17,0.00041095,30,"2025-11-17T22:00:17.450",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282388,1763416817491,-458.58017959,0.00041095,30,"2025-11-17T22:00:17.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282389,1763416817533,-500.0,0.00041095,30,"2025-11-17T22:00:17.533",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282390,1763416817574,-2702.17,0.00041095,30,"2025-11-17T22:00:17.574",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282391,1763416817614,-2702.17,0.00041095,30,"2025-11-17T22:00:17.614",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282392,1763416817662,-500.0,0.00041095,30,"2025-11-17T22:00:17.662",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282393,1763416817709,-2702.17,0.00041095,30,"2025-11-17T22:00:17.709",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282394,1763416817757,-500.0,0.00041095,30,"2025-11-17T22:00:17.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282395,1763416817804,-2702.17,0.00041095,30,"2025-11-17T22:00:17.804",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282396,1763416817848,-500.0,0.00041095,30,"2025-11-17T22:00:17.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282397,1763416817894,-2702.17,0.00041095,30,"2025-11-17T22:00:17.894",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282398,1763416817938,-500.0,0.00041095,30,"2025-11-17T22:00:17.938",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282399,1763416817979,-500.0,0.00041095,30,"2025-11-17T22:00:17.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282400,1763416818021,-2702.17,0.00041095,30,"2025-11-17T22:00:18.021",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282401,1763416818075,-500.0,0.00041095,30,"2025-11-17T22:00:18.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282402,1763416818120,-2702.17,0.00041095,30,"2025-11-17T22:00:18.120",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282403,1763416818165,-500.0,0.00041095,30,"2025-11-17T22:00:18.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282404,1763416818207,-500.0,0.00041095,30,"2025-11-17T22:00:18.207",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282405,1763416818251,-2702.17,0.00041095,30,"2025-11-17T22:00:18.251",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282406,1763416818294,-500.0,0.00041095,30,"2025-11-17T22:00:18.294",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282407,1763416818336,-500.0,0.00041095,30,"2025-11-17T22:00:18.336",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282408,1763416818378,-500.0,0.00041095,30,"2025-11-17T22:00:18.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282409,1763416818668,-500.0,0.00041095,30,"2025-11-17T22:00:18.668",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282410,1763416818711,-2702.17,0.00041095,30,"2025-11-17T22:00:18.711",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282411,1763416818757,-500.0,0.00041095,30,"2025-11-17T22:00:18.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282412,1763416818800,-500.0,0.00041095,30,"2025-11-17T22:00:18.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282413,1763416818843,-500.0,0.00041095,30,"2025-11-17T22:00:18.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282414,1763416818887,-500.0,0.00041095,30,"2025-11-17T22:00:18.887",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282415,1763416818933,-500.0,0.00041095,30,"2025-11-17T22:00:18.933",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282416,1763416818982,-2702.23361114,0.00041095,30,"2025-11-17T22:00:18.982",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282417,1763416819024,-500.0,0.00041095,30,"2025-11-17T22:00:19.024",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282418,1763416819067,-500.0,0.00041095,30,"2025-11-17T22:00:19.067",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282419,1763416819111,-500.0,0.00041095,30,"2025-11-17T22:00:19.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282420,1763416819153,-500.0,0.00041095,30,"2025-11-17T22:00:19.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282421,1763416819195,-500.0,0.00041095,30,"2025-11-17T22:00:19.195",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282422,1763416819236,-500.0,0.00041095,30,"2025-11-17T22:00:19.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282423,1763416819279,-500.0,0.00041095,30,"2025-11-17T22:00:19.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282424,1763416819325,-500.0,0.00041095,30,"2025-11-17T22:00:19.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282425,1763416819370,-500.0,0.00041095,30,"2025-11-17T22:00:19.370",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282426,1763416819411,-500.0,0.00041095,30,"2025-11-17T22:00:19.411",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282427,1763416819456,-500.0,0.00041095,30,"2025-11-17T22:00:19.456",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282428,1763416819496,-500.0,0.00041095,30,"2025-11-17T22:00:19.496",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282429,1763416819537,-500.0,0.00041095,30,"2025-11-17T22:00:19.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282430,1763416819582,-500.0,0.00041095,30,"2025-11-17T22:00:19.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282431,1763416819627,-500.0,0.00041095,30,"2025-11-17T22:00:19.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282432,1763416819673,-500.0,0.00041095,30,"2025-11-17T22:00:19.673",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282433,1763416819720,-500.0,0.00041095,30,"2025-11-17T22:00:19.720",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282434,1763416819765,-500.0,0.00041095,30,"2025-11-17T22:00:19.765",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282435,1763416819812,-500.0,0.00041095,30,"2025-11-17T22:00:19.812",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282436,1763416819865,-500.0,0.00041095,30,"2025-11-17T22:00:19.865",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282437,1763416819912,-630.40246909,0.00041095,30,"2025-11-17T22:00:19.912",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282438,1763416819953,-500.0,0.00041095,30,"2025-11-17T22:00:19.953",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282439,1763416819993,-500.0,0.00041095,30,"2025-11-17T22:00:19.993",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282440,1763416820038,-500.0,0.00041095,30,"2025-11-17T22:00:20.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282441,1763416820077,-500.0,0.00041095,30,"2025-11-17T22:00:20.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282442,1763416820118,-292.77215036,0.00041095,30,"2025-11-17T22:00:20.118",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282443,1763416820157,-500.0,0.00041095,30,"2025-11-17T22:00:20.157",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282444,1763416820202,-500.0,0.00041095,30,"2025-11-17T22:00:20.202",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282445,1763416820241,-500.0,0.00041095,30,"2025-11-17T22:00:20.241",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282446,1763416820280,-500.0,0.00041095,30,"2025-11-17T22:00:20.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282447,1763416820318,-500.0,0.00041095,30,"2025-11-17T22:00:20.318",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282448,1763416820354,-500.0,0.00041095,30,"2025-11-17T22:00:20.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282449,1763416820391,-500.0,0.00041095,30,"2025-11-17T22:00:20.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282450,1763416820428,-500.0,0.00041095,30,"2025-11-17T22:00:20.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282451,1763416820468,-500.0,0.00041095,30,"2025-11-17T22:00:20.468",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282452,1763416820507,-573.28335593,0.00041095,30,"2025-11-17T22:00:20.507",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282453,1763416820550,-239.321662,0.00041095,30,"2025-11-17T22:00:20.550",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282454,1763416820590,-500.0,0.00041095,30,"2025-11-17T22:00:20.590",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282455,1763416820629,-500.0,0.00041095,30,"2025-11-17T22:00:20.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282456,1763416820668,-251.96482292,0.00041095,30,"2025-11-17T22:00:20.668",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282457,1763416820709,-1287.42,0.00041095,30,"2025-11-17T22:00:20.709",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282458,1763416820750,-1287.42,0.00041095,30,"2025-11-17T22:00:20.750",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282459,1763416820792,-1287.42,0.00041095,30,"2025-11-17T22:00:20.792",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282460,1763416820832,-1287.42,0.00041095,30,"2025-11-17T22:00:20.832",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282461,1763416820873,-500.0,0.00041095,30,"2025-11-17T22:00:20.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282462,1763416820922,-1287.42,0.00041095,30,"2025-11-17T22:00:20.922",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282463,1763416820969,-500.0,0.00041095,30,"2025-11-17T22:00:20.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282464,1763416821012,-1287.42,0.00041095,30,"2025-11-17T22:00:21.012",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282465,1763416821054,-500.0,0.00041095,30,"2025-11-17T22:00:21.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282466,1763416821097,-152.096875,0.00041095,30,"2025-11-17T22:00:21.097",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282467,1763416821139,-1287.42,0.00041095,30,"2025-11-17T22:00:21.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282468,1763416821180,-500.0,0.00041095,30,"2025-11-17T22:00:21.180",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282469,1763416821219,-500.0,0.00041095,30,"2025-11-17T22:00:21.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282470,1763416821260,-1287.42,0.00041095,30,"2025-11-17T22:00:21.260",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282471,1763416821307,-500.0,0.00041095,30,"2025-11-17T22:00:21.307",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282472,1763416821347,-500.0,0.00041095,30,"2025-11-17T22:00:21.347",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282473,1763416821387,-1287.42,0.00041095,30,"2025-11-17T22:00:21.387",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282474,1763416821424,-500.0,0.00041095,30,"2025-11-17T22:00:21.424",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282475,1763416821462,-500.0,0.00041095,30,"2025-11-17T22:00:21.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282476,1763416821499,-1287.42,0.00041095,30,"2025-11-17T22:00:21.499",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282477,1763416821537,-500.0,0.00041095,30,"2025-11-17T22:00:21.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282478,1763416821577,-500.0,0.00041095,30,"2025-11-17T22:00:21.577",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282479,1763416821614,-1287.42,0.00041095,30,"2025-11-17T22:00:21.614",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282480,1763416821652,-151.0,0.00041095,120,"2025-11-17T22:00:21.652",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282481,1763416821689,-500.0,0.00041095,30,"2025-11-17T22:00:21.689",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282482,1763416821727,-500.0,0.00041095,30,"2025-11-17T22:00:21.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282483,1763416821765,-500.0,0.00041095,30,"2025-11-17T22:00:21.765",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282484,1763416821802,-1287.42,0.00041095,30,"2025-11-17T22:00:21.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282485,1763416821837,-151.0,0.00041095,120,"2025-11-17T22:00:21.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282486,1763416821875,-500.0,0.00041095,30,"2025-11-17T22:00:21.875",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282487,1763416821914,-500.0,0.00041095,30,"2025-11-17T22:00:21.914",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282488,1763416821951,-500.0,0.00041095,30,"2025-11-17T22:00:21.951",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282489,1763416821987,-500.0,0.00041095,30,"2025-11-17T22:00:21.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282490,1763416822026,-500.0,0.00041095,30,"2025-11-17T22:00:22.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282491,1763416822070,-1287.42,0.00041095,30,"2025-11-17T22:00:22.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282492,1763416822108,-500.0,0.00041095,30,"2025-11-17T22:00:22.108",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282493,1763416822146,-205.98964874,0.00041095,30,"2025-11-17T22:00:22.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282494,1763416822186,-500.0,0.00041095,30,"2025-11-17T22:00:22.186",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282495,1763416822226,-500.0,0.00041095,30,"2025-11-17T22:00:22.226",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282496,1763416822264,-151.0,0.00041095,120,"2025-11-17T22:00:22.264",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282497,1763416822304,-1287.42,0.00041095,30,"2025-11-17T22:00:22.304",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282498,1763416822346,-500.0,0.00041095,30,"2025-11-17T22:00:22.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282499,1763416822385,-500.0,0.00041095,30,"2025-11-17T22:00:22.385",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282500,1763416822426,-1287.42,0.00041095,30,"2025-11-17T22:00:22.426",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282501,1763416822469,-500.0,0.00041095,30,"2025-11-17T22:00:22.469",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282502,1763416822509,-544.46982675,0.00041095,30,"2025-11-17T22:00:22.509",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282503,1763416822549,-1287.42,0.00041095,30,"2025-11-17T22:00:22.549",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282504,1763416822779,-500.0,0.00041095,30,"2025-11-17T22:00:22.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282505,1763416822818,-500.0,0.00041095,30,"2025-11-17T22:00:22.818",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282506,1763416822862,-1287.42,0.00041095,30,"2025-11-17T22:00:22.862",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282507,1763416822905,-500.0,0.00041095,30,"2025-11-17T22:00:22.905",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282508,1763416822947,-1287.42,0.00041095,30,"2025-11-17T22:00:22.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282509,1763416822991,-500.0,0.00041095,30,"2025-11-17T22:00:22.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282510,1763416823033,-190.942556,0.00041095,120,"2025-11-17T22:00:23.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282511,1763416823075,-500.0,0.00041095,30,"2025-11-17T22:00:23.075",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282512,1763416823119,-500.0,0.00041095,30,"2025-11-17T22:00:23.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282513,1763416823166,-1287.42,0.00041095,30,"2025-11-17T22:00:23.166",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282514,1763416823211,-526.37745446,0.00041095,30,"2025-11-17T22:00:23.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282515,1763416823255,-500.0,0.00041095,30,"2025-11-17T22:00:23.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282516,1763416823300,-577.82934588,0.00041095,30,"2025-11-17T22:00:23.300",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282517,1763416823342,-1287.42,0.00041095,30,"2025-11-17T22:00:23.342",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282518,1763416823381,-500.0,0.00041095,30,"2025-11-17T22:00:23.381",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282519,1763416823421,-1287.42,0.00041095,30,"2025-11-17T22:00:23.421",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282520,1763416823461,-151.0,0.00041095,120,"2025-11-17T22:00:23.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282521,1763416823500,-500.0,0.00041095,30,"2025-11-17T22:00:23.500",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282522,1763416823540,-500.0,0.00041095,30,"2025-11-17T22:00:23.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282523,1763416823577,-500.0,0.00041095,30,"2025-11-17T22:00:23.577",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282524,1763416823617,-500.0,0.00041095,30,"2025-11-17T22:00:23.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282525,1763416823665,-500.0,0.00041095,30,"2025-11-17T22:00:23.665",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282526,1763416823712,-151.0,0.00041095,120,"2025-11-17T22:00:23.712",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282527,1763416823758,-500.0,0.00041095,30,"2025-11-17T22:00:23.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282528,1763416823804,-500.0,0.00041095,30,"2025-11-17T22:00:23.804",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282529,1763416823845,-500.0,0.00041095,30,"2025-11-17T22:00:23.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282530,1763416823895,-1287.42,0.00041095,30,"2025-11-17T22:00:23.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282531,1763416823943,-500.0,0.00041095,30,"2025-11-17T22:00:23.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282532,1763416823989,-649.16,0.00041095,30,"2025-11-17T22:00:23.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282533,1763416824034,-1287.42,0.00041095,30,"2025-11-17T22:00:24.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282534,1763416824076,-164.64035252,0.00041095,30,"2025-11-17T22:00:24.076",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282535,1763416824116,-217.65754388,0.00041095,30,"2025-11-17T22:00:24.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282536,1763416824159,-1287.61356187,0.00041095,30,"2025-11-17T22:00:24.159",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282537,1763416824201,-500.0,0.00041095,30,"2025-11-17T22:00:24.201",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282538,1763416824242,-500.0,0.00041095,30,"2025-11-17T22:00:24.242",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282539,1763416824285,-528.81439705,0.00041095,30,"2025-11-17T22:00:24.285",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282540,1763416824326,-500.0,0.00041095,30,"2025-11-17T22:00:24.326",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282541,1763416824375,-500.0,0.00041095,30,"2025-11-17T22:00:24.375",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282542,1763416824420,-500.0,0.00041095,30,"2025-11-17T22:00:24.420",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282543,1763416824462,-500.0,0.00041095,30,"2025-11-17T22:00:24.462",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282544,1763416824503,-500.0,0.00041095,30,"2025-11-17T22:00:24.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282545,1763416824542,-500.0,0.00041095,30,"2025-11-17T22:00:24.542",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282546,1763416824582,-500.0,0.00041095,30,"2025-11-17T22:00:24.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282547,1763416824621,-500.0,0.00041095,30,"2025-11-17T22:00:24.621",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282548,1763416824660,-500.0,0.00041095,30,"2025-11-17T22:00:24.660",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282549,1763416824699,-500.0,0.00041095,30,"2025-11-17T22:00:24.699",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282550,1763416824738,-222.91,0.00041095,30,"2025-11-17T22:00:24.738",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282551,1763416824781,-500.0,0.00041095,30,"2025-11-17T22:00:24.781",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282552,1763416824820,-500.0,0.00041095,30,"2025-11-17T22:00:24.820",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282553,1763416824862,-500.0,0.00041095,30,"2025-11-17T22:00:24.862",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282554,1763416824903,-500.0,0.00041095,30,"2025-11-17T22:00:24.903",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282555,1763416824941,-507.53469395,0.00041095,30,"2025-11-17T22:00:24.941",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282556,1763416824981,-500.0,0.00041095,30,"2025-11-17T22:00:24.981",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282557,1763416825019,-500.0,0.00041095,30,"2025-11-17T22:00:25.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282558,1763416825056,-500.0,0.00041095,30,"2025-11-17T22:00:25.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282559,1763416825095,-500.0,0.00041095,30,"2025-11-17T22:00:25.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282560,1763416825133,-500.0,0.00041095,30,"2025-11-17T22:00:25.133",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282561,1763416825172,-500.0,0.00041095,30,"2025-11-17T22:00:25.172",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282562,1763416825210,-500.0,0.00041095,30,"2025-11-17T22:00:25.210",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282563,1763416825247,-328.14872966,0.00041095,30,"2025-11-17T22:00:25.247",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282564,1763416825284,-560.49823853,0.00041095,30,"2025-11-17T22:00:25.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282565,1763416825321,-500.0,0.00041095,30,"2025-11-17T22:00:25.321",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282566,1763416825359,-500.0,0.00041095,30,"2025-11-17T22:00:25.359",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282567,1763416825396,-500.0,0.00041095,30,"2025-11-17T22:00:25.396",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282568,1763416825434,-500.0,0.00041095,30,"2025-11-17T22:00:25.434",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282569,1763416825475,-500.0,0.00041095,30,"2025-11-17T22:00:25.475",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282570,1763416825512,-500.0,0.00041095,30,"2025-11-17T22:00:25.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282571,1763416825550,-500.0,0.00041095,30,"2025-11-17T22:00:25.550",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282572,1763416825589,-500.0,0.00041095,30,"2025-11-17T22:00:25.589",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282573,1763416825628,-204.94,0.00041095,30,"2025-11-17T22:00:25.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282574,1763416825667,-500.0,0.00041095,30,"2025-11-17T22:00:25.667",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282575,1763416825707,-500.0,0.00041095,30,"2025-11-17T22:00:25.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282576,1763416825748,-500.0,0.00041095,30,"2025-11-17T22:00:25.748",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282577,1763416825788,-151.0,0.00041095,120,"2025-11-17T22:00:25.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282578,1763416825827,-500.0,0.00041095,30,"2025-11-17T22:00:25.827",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282579,1763416825869,-301.4547,0.00041095,120,"2025-11-17T22:00:25.869",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282580,1763416825912,-717.95,0.00041095,30,"2025-11-17T22:00:25.912",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282581,1763416825955,-151.0,0.00041095,120,"2025-11-17T22:00:25.955",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282582,1763416825997,-500.0,0.00041095,30,"2025-11-17T22:00:25.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282583,1763416826040,-717.95,0.00041095,30,"2025-11-17T22:00:26.040",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282584,1763416826083,-301.4547,0.00041095,120,"2025-11-17T22:00:26.083",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282585,1763416826127,-500.0,0.00041095,30,"2025-11-17T22:00:26.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282586,1763416826167,-500.0,0.00041095,30,"2025-11-17T22:00:26.167",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282587,1763416826208,-500.0,0.00041095,30,"2025-11-17T22:00:26.208",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282588,1763416826248,-717.95,0.00041095,30,"2025-11-17T22:00:26.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282589,1763416826288,-500.0,0.00041095,30,"2025-11-17T22:00:26.288",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282590,1763416826327,-500.0,0.00041095,30,"2025-11-17T22:00:26.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282591,1763416826366,-500.0,0.00041095,30,"2025-11-17T22:00:26.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282592,1763416826404,-717.95,0.00041095,30,"2025-11-17T22:00:26.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282593,1763416826441,-500.0,0.00041095,30,"2025-11-17T22:00:26.441",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282594,1763416826483,-500.0,0.00041095,30,"2025-11-17T22:00:26.483",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282595,1763416826520,-500.0,0.00041095,30,"2025-11-17T22:00:26.520",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282596,1763416826558,-403.28292246,0.00041095,30,"2025-11-17T22:00:26.558",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282597,1763416826596,-717.95,0.00041095,30,"2025-11-17T22:00:26.596",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282598,1763416826778,-500.0,0.00041095,30,"2025-11-17T22:00:26.778",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282599,1763416826820,-500.0,0.00041095,30,"2025-11-17T22:00:26.820",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282600,1763416826863,-500.0,0.00041095,30,"2025-11-17T22:00:26.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282601,1763416826904,-151.0,0.00041095,120,"2025-11-17T22:00:26.904",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282602,1763416826948,-717.95,0.00041095,30,"2025-11-17T22:00:26.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282603,1763416826988,-500.0,0.00041095,30,"2025-11-17T22:00:26.988",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282604,1763416827029,-282.05796948,0.00041095,30,"2025-11-17T22:00:27.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282605,1763416827070,-228.3,0.00041095,30,"2025-11-17T22:00:27.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282606,1763416827111,-717.95,0.00041095,30,"2025-11-17T22:00:27.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282607,1763416827152,-301.4547,0.00041095,120,"2025-11-17T22:00:27.152",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282608,1763416827194,-184.91422,0.00041095,120,"2025-11-17T22:00:27.194",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282609,1763416827235,-156.36204106,0.00041095,30,"2025-11-17T22:00:27.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282610,1763416827277,-717.95,0.00041095,30,"2025-11-17T22:00:27.277",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282611,1763416827320,-301.4547,0.00041095,120,"2025-11-17T22:00:27.320",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282612,1763416827362,-717.95,0.00041095,30,"2025-11-17T22:00:27.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282613,1763416827405,-717.95,0.00041095,30,"2025-11-17T22:00:27.405",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282614,1763416827447,-717.95,0.00041095,30,"2025-11-17T22:00:27.447",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282615,1763416827488,-717.95,0.00041095,30,"2025-11-17T22:00:27.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282616,1763416827528,-717.95,0.00041095,30,"2025-11-17T22:00:27.528",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282617,1763416827567,-301.4547,0.00041095,120,"2025-11-17T22:00:27.567",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282618,1763416827605,-717.95,0.00041095,30,"2025-11-17T22:00:27.605",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282619,1763416827644,-301.4547,0.00041095,120,"2025-11-17T22:00:27.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282620,1763416827682,-717.95,0.00041095,30,"2025-11-17T22:00:27.682",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282621,1763416827720,-500.0,0.00041095,30,"2025-11-17T22:00:27.720",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282622,1763416827759,-500.0,0.00041095,30,"2025-11-17T22:00:27.759",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282623,1763416827795,-500.0,0.00041095,30,"2025-11-17T22:00:27.795",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282624,1763416827832,-717.95,0.00041095,30,"2025-11-17T22:00:27.832",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282625,1763416827870,-500.0,0.00041095,30,"2025-11-17T22:00:27.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282626,1763416827910,-500.0,0.00041095,30,"2025-11-17T22:00:27.910",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282627,1763416827950,-500.0,0.00041095,30,"2025-11-17T22:00:27.950",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282628,1763416827991,-717.95,0.00041095,30,"2025-11-17T22:00:27.991",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282629,1763416828031,-500.0,0.00041095,30,"2025-11-17T22:00:28.031",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282630,1763416828070,-500.0,0.00041095,30,"2025-11-17T22:00:28.070",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282631,1763416828112,-500.0,0.00041095,30,"2025-11-17T22:00:28.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282632,1763416828153,-717.95,0.00041095,30,"2025-11-17T22:00:28.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282633,1763416828193,-500.0,0.00041095,30,"2025-11-17T22:00:28.193",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282634,1763416828234,-500.0,0.00041095,30,"2025-11-17T22:00:28.234",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282635,1763416828276,-500.0,0.00041095,30,"2025-11-17T22:00:28.276",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282636,1763416828316,-717.95,0.00041095,30,"2025-11-17T22:00:28.316",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282637,1763416828361,-500.0,0.00041095,30,"2025-11-17T22:00:28.361",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282638,1763416828400,-500.0,0.00041095,30,"2025-11-17T22:00:28.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282639,1763416828440,-500.0,0.00041095,30,"2025-11-17T22:00:28.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282640,1763416828481,-301.4547,0.00041095,120,"2025-11-17T22:00:28.481",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282641,1763416828521,-717.95,0.00041095,30,"2025-11-17T22:00:28.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282642,1763416828560,-500.0,0.00041095,30,"2025-11-17T22:00:28.560",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282643,1763416828601,-500.0,0.00041095,30,"2025-11-17T22:00:28.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282644,1763416828644,-500.0,0.00041095,30,"2025-11-17T22:00:28.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282645,1763416828685,-301.4547,0.00041095,120,"2025-11-17T22:00:28.685",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282646,1763416828725,-717.95,0.00041095,30,"2025-11-17T22:00:28.725",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282647,1763416828764,-500.0,0.00041095,30,"2025-11-17T22:00:28.764",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282648,1763416828802,-513.13936983,0.00041095,30,"2025-11-17T22:00:28.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282649,1763416828844,-500.0,0.00041095,30,"2025-11-17T22:00:28.844",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282650,1763416828886,-500.0,0.00041095,30,"2025-11-17T22:00:28.886",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282651,1763416828925,-717.95,0.00041095,30,"2025-11-17T22:00:28.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282652,1763416828967,-151.0,0.00041095,120,"2025-11-17T22:00:28.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282653,1763416829006,-500.0,0.00041095,30,"2025-11-17T22:00:29.006",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282654,1763416829045,-260.52505086,0.00041095,30,"2025-11-17T22:00:29.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282655,1763416829085,-717.95,0.00041095,30,"2025-11-17T22:00:29.085",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282656,1763416829124,-500.0,0.00041095,30,"2025-11-17T22:00:29.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282657,1763416829165,-152.419978,0.00041095,120,"2025-11-17T22:00:29.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282658,1763416829205,-718.04197607,0.00041095,30,"2025-11-17T22:00:29.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282659,1763416829245,-500.0,0.00041095,30,"2025-11-17T22:00:29.245",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282660,1763416829284,-196.669606,0.00041095,120,"2025-11-17T22:00:29.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282661,1763416829324,-500.0,0.00041095,30,"2025-11-17T22:00:29.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282662,1763416829364,-196.669606,0.00041095,120,"2025-11-17T22:00:29.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282663,1763416829401,-500.0,0.00041095,30,"2025-11-17T22:00:29.401",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282664,1763416829438,-162.649007,0.00041095,120,"2025-11-17T22:00:29.438",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282665,1763416829479,-500.0,0.00041095,30,"2025-11-17T22:00:29.479",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282666,1763416829518,-500.0,0.00041095,30,"2025-11-17T22:00:29.518",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282667,1763416829556,-162.649007,0.00041095,120,"2025-11-17T22:00:29.556",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282668,1763416829595,-500.0,0.00041095,30,"2025-11-17T22:00:29.595",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282669,1763416829639,-500.0,0.00041095,30,"2025-11-17T22:00:29.639",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282670,1763416829679,-196.669606,0.00041095,120,"2025-11-17T22:00:29.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282671,1763416829719,-518.44,0.00041095,30,"2025-11-17T22:00:29.719",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282672,1763416829761,-500.0,0.00041095,30,"2025-11-17T22:00:29.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282673,1763416829801,-151.0,0.00041095,120,"2025-11-17T22:00:29.801",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282674,1763416829842,-518.44,0.00041095,30,"2025-11-17T22:00:29.842",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282675,1763416829884,-500.0,0.00041095,30,"2025-11-17T22:00:29.884",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282676,1763416829926,-196.669606,0.00041095,120,"2025-11-17T22:00:29.926",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282677,1763416829967,-518.44,0.00041095,30,"2025-11-17T22:00:29.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282678,1763416830008,-151.0,0.00041095,120,"2025-11-17T22:00:30.008",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282679,1763416830048,-500.0,0.00041095,30,"2025-11-17T22:00:30.048",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282680,1763416830088,-162.649007,0.00041095,120,"2025-11-17T22:00:30.088",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282681,1763416830126,-500.0,0.00041095,30,"2025-11-17T22:00:30.126",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282682,1763416830164,-518.44,0.00041095,30,"2025-11-17T22:00:30.164",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282683,1763416830203,-500.0,0.00041095,30,"2025-11-17T22:00:30.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282684,1763416830243,-290.268906,0.00041095,120,"2025-11-17T22:00:30.243",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282685,1763416830280,-500.0,0.00041095,30,"2025-11-17T22:00:30.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282686,1763416830317,-162.649007,0.00041095,120,"2025-11-17T22:00:30.317",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282687,1763416830354,-518.44,0.00041095,30,"2025-11-17T22:00:30.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282688,1763416830391,-448.36722831,0.00041095,30,"2025-11-17T22:00:30.391",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282689,1763416830427,-500.0,0.00041095,30,"2025-11-17T22:00:30.427",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282690,1763416830465,-290.268906,0.00041095,120,"2025-11-17T22:00:30.465",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282691,1763416830503,-518.44,0.00041095,30,"2025-11-17T22:00:30.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282692,1763416830696,-196.669606,0.00041095,120,"2025-11-17T22:00:30.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282693,1763416830735,-500.0,0.00041095,30,"2025-11-17T22:00:30.735",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282694,1763416830772,-518.44,0.00041095,30,"2025-11-17T22:00:30.772",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282695,1763416830809,-151.0,0.00041095,120,"2025-11-17T22:00:30.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282696,1763416830846,-500.0,0.00041095,30,"2025-11-17T22:00:30.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282697,1763416830889,-151.0,0.00041095,120,"2025-11-17T22:00:30.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282698,1763416830929,-403.23407216,0.00041095,30,"2025-11-17T22:00:30.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282699,1763416830968,-518.44,0.00041095,30,"2025-11-17T22:00:30.968",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282700,1763416831007,-196.669606,0.00041095,120,"2025-11-17T22:00:31.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282701,1763416831046,-373.98656687,0.00041095,30,"2025-11-17T22:00:31.046",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282702,1763416831084,-518.44,0.00041095,30,"2025-11-17T22:00:31.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282703,1763416831124,-158.4863,0.00041095,120,"2025-11-17T22:00:31.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282704,1763416831160,-151.0,0.00041095,120,"2025-11-17T22:00:31.160",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282705,1763416831198,-162.649007,0.00041095,120,"2025-11-17T22:00:31.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282706,1763416831236,-518.44,0.00041095,30,"2025-11-17T22:00:31.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282707,1763416831273,-164.710463,0.00041095,120,"2025-11-17T22:00:31.273",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282708,1763416831310,-290.268906,0.00041095,120,"2025-11-17T22:00:31.310",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282709,1763416831346,-162.649007,0.00041095,120,"2025-11-17T22:00:31.346",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282710,1763416831382,-518.44,0.00041095,30,"2025-11-17T22:00:31.382",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282711,1763416831420,-518.44,0.00041095,30,"2025-11-17T22:00:31.420",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282712,1763416831459,-290.268906,0.00041095,120,"2025-11-17T22:00:31.459",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282713,1763416831495,-518.44,0.00041095,30,"2025-11-17T22:00:31.495",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282714,1763416831531,-196.669606,0.00041095,120,"2025-11-17T22:00:31.531",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282715,1763416831568,-518.44,0.00041095,30,"2025-11-17T22:00:31.568",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282716,1763416831604,-196.669606,0.00041095,120,"2025-11-17T22:00:31.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282717,1763416831644,-518.44,0.00041095,30,"2025-11-17T22:00:31.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282718,1763416831682,-500.0,0.00041095,30,"2025-11-17T22:00:31.682",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282719,1763416831722,-162.649007,0.00041095,120,"2025-11-17T22:00:31.722",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282720,1763416831761,-500.0,0.00041095,30,"2025-11-17T22:00:31.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282721,1763416831798,-518.44,0.00041095,30,"2025-11-17T22:00:31.798",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282722,1763416831836,-500.0,0.00041095,30,"2025-11-17T22:00:31.836",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282723,1763416831876,-500.0,0.00041095,30,"2025-11-17T22:00:31.876",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282724,1763416831918,-162.649007,0.00041095,120,"2025-11-17T22:00:31.918",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282725,1763416831961,-518.44,0.00041095,30,"2025-11-17T22:00:31.961",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282726,1763416832003,-500.0,0.00041095,30,"2025-11-17T22:00:32.003",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282727,1763416832045,-518.44,0.00041095,30,"2025-11-17T22:00:32.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282728,1763416832084,-151.0,0.00041095,120,"2025-11-17T22:00:32.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282729,1763416832124,-290.268906,0.00041095,120,"2025-11-17T22:00:32.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282730,1763416832165,-593.74350992,0.00041095,30,"2025-11-17T22:00:32.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282731,1763416832205,-518.44,0.00041095,30,"2025-11-17T22:00:32.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282732,1763416832245,-151.0,0.00041095,120,"2025-11-17T22:00:32.245",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282733,1763416832285,-290.268906,0.00041095,120,"2025-11-17T22:00:32.285",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282734,1763416832324,-518.44,0.00041095,30,"2025-11-17T22:00:32.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282735,1763416832362,-518.44,0.00041095,30,"2025-11-17T22:00:32.362",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282736,1763416832399,-518.44,0.00041095,30,"2025-11-17T22:00:32.399",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282737,1763416832436,-518.44,0.00041095,30,"2025-11-17T22:00:32.436",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282738,1763416832472,-151.0,0.00041095,120,"2025-11-17T22:00:32.472",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282739,1763416832508,-518.60102815,0.00041095,30,"2025-11-17T22:00:32.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282740,1763416832545,-290.268906,0.00041095,120,"2025-11-17T22:00:32.545",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282741,1763416832582,-176.310314,0.00041095,120,"2025-11-17T22:00:32.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282742,1763416832618,-151.0,0.00041095,120,"2025-11-17T22:00:32.618",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282743,1763416832654,-290.268906,0.00041095,120,"2025-11-17T22:00:32.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282744,1763416832690,-500.0,0.00041095,30,"2025-11-17T22:00:32.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282745,1763416832726,-151.0,0.00041095,120,"2025-11-17T22:00:32.726",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282746,1763416832762,-500.0,0.00041095,30,"2025-11-17T22:00:32.762",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282747,1763416832797,-500.0,0.00041095,30,"2025-11-17T22:00:32.797",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282748,1763416832833,-151.0,0.00041095,120,"2025-11-17T22:00:32.833",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282749,1763416832870,-151.0,0.00041095,60,"2025-11-17T22:00:32.870",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282750,1763416832909,-500.0,0.00041095,30,"2025-11-17T22:00:32.909",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282751,1763416832948,-151.0,0.00041095,120,"2025-11-17T22:00:32.948",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282752,1763416832987,-500.0,0.00041095,30,"2025-11-17T22:00:32.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282753,1763416833025,-151.0,0.00041095,60,"2025-11-17T22:00:33.025",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282754,1763416833063,-500.0,0.00041095,30,"2025-11-17T22:00:33.063",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282755,1763416833101,-500.0,0.00041095,30,"2025-11-17T22:00:33.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282756,1763416833139,-500.0,0.00041095,30,"2025-11-17T22:00:33.139",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282757,1763416833181,-500.0,0.00041095,30,"2025-11-17T22:00:33.181",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282758,1763416833219,-597.73,0.00041095,30,"2025-11-17T22:00:33.219",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282759,1763416833256,-500.0,0.00041095,30,"2025-11-17T22:00:33.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282760,1763416833295,-500.0,0.00041095,30,"2025-11-17T22:00:33.295",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282761,1763416833332,-597.73,0.00041095,30,"2025-11-17T22:00:33.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282762,1763416833368,-500.0,0.00041095,30,"2025-11-17T22:00:33.368",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282763,1763416833404,-500.0,0.00041095,30,"2025-11-17T22:00:33.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282764,1763416833441,-597.73,0.00041095,30,"2025-11-17T22:00:33.441",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282765,1763416833478,-500.0,0.00041095,30,"2025-11-17T22:00:33.478",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282766,1763416833521,-151.0,0.00041095,120,"2025-11-17T22:00:33.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282767,1763416833558,-500.0,0.00041095,30,"2025-11-17T22:00:33.558",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282768,1763416833596,-500.0,0.00041095,30,"2025-11-17T22:00:33.596",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282769,1763416833637,-597.73,0.00041095,30,"2025-11-17T22:00:33.637",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282770,1763416833675,-500.0,0.00041095,30,"2025-11-17T22:00:33.675",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282771,1763416833715,-500.0,0.00041095,30,"2025-11-17T22:00:33.715",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282772,1763416833755,-151.0,0.00041095,120,"2025-11-17T22:00:33.755",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282773,1763416833794,-533.96958876,0.00041095,30,"2025-11-17T22:00:33.794",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282774,1763416833832,-597.73,0.00041095,30,"2025-11-17T22:00:33.832",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282775,1763416833873,-500.0,0.00041095,30,"2025-11-17T22:00:33.873",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282776,1763416833913,-500.0,0.00041095,30,"2025-11-17T22:00:33.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282777,1763416833954,-597.73,0.00041095,30,"2025-11-17T22:00:33.954",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282778,1763416833995,-500.0,0.00041095,30,"2025-11-17T22:00:33.995",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282779,1763416834036,-316.90262192,0.00041095,30,"2025-11-17T22:00:34.036",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282780,1763416834076,-597.73,0.00041095,30,"2025-11-17T22:00:34.076",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282781,1763416834116,-500.0,0.00041095,30,"2025-11-17T22:00:34.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282782,1763416834163,-597.73,0.00041095,30,"2025-11-17T22:00:34.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282783,1763416834203,-500.0,0.00041095,30,"2025-11-17T22:00:34.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282784,1763416834243,-597.73,0.00041095,30,"2025-11-17T22:00:34.243",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282785,1763416834284,-500.0,0.00041095,30,"2025-11-17T22:00:34.284",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282786,1763416834324,-151.0,0.00041095,120,"2025-11-17T22:00:34.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282787,1763416834563,-597.73,0.00041095,30,"2025-11-17T22:00:34.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282788,1763416834604,-198.435955,0.00041095,120,"2025-11-17T22:00:34.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282789,1763416834645,-500.0,0.00041095,30,"2025-11-17T22:00:34.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282790,1763416834688,-597.73,0.00041095,30,"2025-11-17T22:00:34.688",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282791,1763416834729,-214.878876,0.00041095,120,"2025-11-17T22:00:34.729",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282792,1763416834770,-500.0,0.00041095,30,"2025-11-17T22:00:34.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282793,1763416834811,-198.435955,0.00041095,120,"2025-11-17T22:00:34.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282794,1763416834852,-597.73,0.00041095,30,"2025-11-17T22:00:34.852",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282795,1763416834900,-500.0,0.00041095,30,"2025-11-17T22:00:34.900",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282796,1763416834945,-597.73,0.00041095,30,"2025-11-17T22:00:34.945",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282797,1763416834985,-500.0,0.00041095,30,"2025-11-17T22:00:34.985",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282798,1763416835026,-151.0,0.00041095,120,"2025-11-17T22:00:35.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282799,1763416835064,-597.73,0.00041095,30,"2025-11-17T22:00:35.064",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282800,1763416835103,-500.0,0.00041095,30,"2025-11-17T22:00:35.103",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282801,1763416835142,-151.0,0.00041095,120,"2025-11-17T22:00:35.142",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282802,1763416835182,-597.73,0.00041095,30,"2025-11-17T22:00:35.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282803,1763416835222,-500.0,0.00041095,30,"2025-11-17T22:00:35.222",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282804,1763416835260,-597.73,0.00041095,30,"2025-11-17T22:00:35.260",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282805,1763416835301,-500.0,0.00041095,30,"2025-11-17T22:00:35.301",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282806,1763416835340,-597.73,0.00041095,30,"2025-11-17T22:00:35.340",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282807,1763416835377,-500.0,0.00041095,30,"2025-11-17T22:00:35.377",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282808,1763416835414,-597.73,0.00041095,30,"2025-11-17T22:00:35.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282809,1763416835453,-500.0,0.00041095,30,"2025-11-17T22:00:35.453",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282810,1763416835491,-198.435955,0.00041095,120,"2025-11-17T22:00:35.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282811,1763416835529,-151.0,0.00041095,120,"2025-11-17T22:00:35.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282812,1763416835566,-597.73,0.00041095,30,"2025-11-17T22:00:35.566",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282813,1763416835603,-500.0,0.00041095,30,"2025-11-17T22:00:35.603",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282814,1763416835641,-151.0,0.00041095,120,"2025-11-17T22:00:35.641",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282815,1763416835694,-198.435955,0.00041095,120,"2025-11-17T22:00:35.694",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282816,1763416835737,-151.0,0.00041095,120,"2025-11-17T22:00:35.737",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282817,1763416835779,-597.73,0.00041095,30,"2025-11-17T22:00:35.779",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282818,1763416835819,-500.0,0.00041095,30,"2025-11-17T22:00:35.819",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282819,1763416835862,-597.73,0.00041095,30,"2025-11-17T22:00:35.862",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282820,1763416835905,-500.0,0.00041095,30,"2025-11-17T22:00:35.905",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282821,1763416835946,-597.73,0.00041095,30,"2025-11-17T22:00:35.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282822,1763416835992,-371.25566853,0.00041095,30,"2025-11-17T22:00:35.992",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282823,1763416836039,-172.221913,0.00041095,120,"2025-11-17T22:00:36.039",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282824,1763416836080,-597.73,0.00041095,30,"2025-11-17T22:00:36.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282825,1763416836121,-500.0,0.00041095,30,"2025-11-17T22:00:36.121",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282826,1763416836163,-597.78273959,0.00041095,30,"2025-11-17T22:00:36.163",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282827,1763416836203,-198.435955,0.00041095,120,"2025-11-17T22:00:36.203",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282828,1763416836244,-500.0,0.00041095,30,"2025-11-17T22:00:36.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282829,1763416836282,-500.0,0.00041095,30,"2025-11-17T22:00:36.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282830,1763416836324,-198.435955,0.00041095,120,"2025-11-17T22:00:36.324",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282831,1763416836364,-500.0,0.00041095,30,"2025-11-17T22:00:36.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282832,1763416836403,-500.0,0.00041095,30,"2025-11-17T22:00:36.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282833,1763416836443,-500.0,0.00041095,30,"2025-11-17T22:00:36.443",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282834,1763416836482,-883.57,0.00041095,30,"2025-11-17T22:00:36.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282835,1763416836521,-500.0,0.00041095,30,"2025-11-17T22:00:36.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282836,1763416836563,-883.57,0.00041095,30,"2025-11-17T22:00:36.563",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282837,1763416836601,-198.435955,0.00041095,120,"2025-11-17T22:00:36.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282838,1763416836640,-500.0,0.00041095,30,"2025-11-17T22:00:36.640",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282839,1763416836680,-500.0,0.00041095,30,"2025-11-17T22:00:36.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282840,1763416836720,-198.435955,0.00041095,120,"2025-11-17T22:00:36.720",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282841,1763416836760,-207.82492389,0.00041095,30,"2025-11-17T22:00:36.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282842,1763416836800,-883.57,0.00041095,30,"2025-11-17T22:00:36.800",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282843,1763416836840,-500.0,0.00041095,30,"2025-11-17T22:00:36.840",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282844,1763416836882,-883.57,0.00041095,30,"2025-11-17T22:00:36.882",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282845,1763416836922,-500.0,0.00041095,30,"2025-11-17T22:00:36.922",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282846,1763416836966,-883.57,0.00041095,30,"2025-11-17T22:00:36.966",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282847,1763416837008,-500.0,0.00041095,30,"2025-11-17T22:00:37.008",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282848,1763416837048,-151.0,0.00041095,120,"2025-11-17T22:00:37.048",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282849,1763416837090,-883.57,0.00041095,30,"2025-11-17T22:00:37.090",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282850,1763416837132,-536.00228283,0.00041095,30,"2025-11-17T22:00:37.132",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282851,1763416837173,-500.0,0.00041095,30,"2025-11-17T22:00:37.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282852,1763416837215,-151.0,0.00041095,120,"2025-11-17T22:00:37.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282853,1763416837255,-151.0,0.00041095,120,"2025-11-17T22:00:37.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282854,1763416837293,-883.57,0.00041095,30,"2025-11-17T22:00:37.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282855,1763416837333,-500.0,0.00041095,30,"2025-11-17T22:00:37.333",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282856,1763416837373,-151.0,0.00041095,120,"2025-11-17T22:00:37.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282857,1763416837418,-500.0,0.00041095,30,"2025-11-17T22:00:37.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282858,1763416837459,-883.57,0.00041095,30,"2025-11-17T22:00:37.459",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282859,1763416837499,-883.57,0.00041095,30,"2025-11-17T22:00:37.499",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282860,1763416837539,-500.0,0.00041095,30,"2025-11-17T22:00:37.539",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282861,1763416837578,-883.57,0.00041095,30,"2025-11-17T22:00:37.578",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282862,1763416837617,-500.0,0.00041095,30,"2025-11-17T22:00:37.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282863,1763416837658,-500.0,0.00041095,30,"2025-11-17T22:00:37.658",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282864,1763416837699,-883.57,0.00041095,30,"2025-11-17T22:00:37.699",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282865,1763416837744,-500.0,0.00041095,30,"2025-11-17T22:00:37.744",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282866,1763416837786,-883.57,0.00041095,30,"2025-11-17T22:00:37.786",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282867,1763416837835,-151.0,0.00041095,120,"2025-11-17T22:00:37.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282868,1763416837879,-500.0,0.00041095,30,"2025-11-17T22:00:37.879",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282869,1763416837922,-500.0,0.00041095,30,"2025-11-17T22:00:37.922",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282870,1763416837966,-883.57,0.00041095,30,"2025-11-17T22:00:37.966",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282871,1763416838008,-500.0,0.00041095,30,"2025-11-17T22:00:38.008",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282872,1763416838051,-151.0,0.00041095,120,"2025-11-17T22:00:38.051",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282873,1763416838093,-500.0,0.00041095,30,"2025-11-17T22:00:38.093",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282874,1763416838134,-883.57,0.00041095,30,"2025-11-17T22:00:38.134",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282875,1763416838174,-500.0,0.00041095,30,"2025-11-17T22:00:38.174",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282876,1763416838215,-500.0,0.00041095,30,"2025-11-17T22:00:38.215",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282877,1763416838256,-883.57,0.00041095,30,"2025-11-17T22:00:38.256",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282878,1763416838297,-500.0,0.00041095,30,"2025-11-17T22:00:38.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282879,1763416838341,-215.86203705,0.00041095,30,"2025-11-17T22:00:38.341",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282880,1763416838383,-883.57,0.00041095,30,"2025-11-17T22:00:38.383",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282881,1763416838431,-547.15787721,0.00041095,30,"2025-11-17T22:00:38.431",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282882,1763416838679,-883.57,0.00041095,30,"2025-11-17T22:00:38.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282883,1763416838723,-214.296312,0.00041095,30,"2025-11-17T22:00:38.723",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282884,1763416838766,-883.57,0.00041095,30,"2025-11-17T22:00:38.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282885,1763416838809,-151.0,0.00041095,120,"2025-11-17T22:00:38.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282886,1763416838851,-214.296312,0.00041095,30,"2025-11-17T22:00:38.851",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282887,1763416838898,-883.57,0.00041095,30,"2025-11-17T22:00:38.898",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282888,1763416838943,-151.0,0.00041095,120,"2025-11-17T22:00:38.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282889,1763416838983,-883.57,0.00041095,30,"2025-11-17T22:00:38.983",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282890,1763416839024,-883.57,0.00041095,30,"2025-11-17T22:00:39.024",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282891,1763416839066,-883.57,0.00041095,30,"2025-11-17T22:00:39.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282892,1763416839109,-883.57,0.00041095,30,"2025-11-17T22:00:39.109",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282893,1763416839150,-500.0,0.00041095,30,"2025-11-17T22:00:39.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282894,1763416839190,-883.74777429,0.00041095,30,"2025-11-17T22:00:39.190",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282895,1763416839230,-500.0,0.00041095,30,"2025-11-17T22:00:39.230",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282896,1763416839280,-500.0,0.00041095,30,"2025-11-17T22:00:39.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282897,1763416839322,-500.0,0.00041095,30,"2025-11-17T22:00:39.322",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282898,1763416839363,-500.0,0.00041095,30,"2025-11-17T22:00:39.363",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282899,1763416839406,-500.0,0.00041095,30,"2025-11-17T22:00:39.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282900,1763416839448,-500.0,0.00041095,30,"2025-11-17T22:00:39.448",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282901,1763416839495,-500.0,0.00041095,30,"2025-11-17T22:00:39.495",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282902,1763416839539,-500.0,0.00041095,30,"2025-11-17T22:00:39.539",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282903,1763416839584,-500.0,0.00041095,30,"2025-11-17T22:00:39.584",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282904,1763416839630,-500.0,0.00041095,30,"2025-11-17T22:00:39.630",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282905,1763416839674,-500.0,0.00041095,30,"2025-11-17T22:00:39.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282906,1763416839721,-500.0,0.00041095,30,"2025-11-17T22:00:39.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282907,1763416839766,-500.0,0.00041095,30,"2025-11-17T22:00:39.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282908,1763416839806,-500.0,0.00041095,30,"2025-11-17T22:00:39.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282909,1763416839851,-500.0,0.00041095,30,"2025-11-17T22:00:39.851",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282910,1763416839903,-500.0,0.00041095,30,"2025-11-17T22:00:39.903",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282911,1763416839949,-500.0,0.00041095,30,"2025-11-17T22:00:39.949",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282912,1763416839996,-500.0,0.00041095,30,"2025-11-17T22:00:39.996",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282913,1763416840038,-500.0,0.00041095,30,"2025-11-17T22:00:40.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282914,1763416840079,-500.0,0.00041095,30,"2025-11-17T22:00:40.079",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282915,1763416840119,-500.0,0.00041095,30,"2025-11-17T22:00:40.119",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282916,1763416840158,-500.0,0.00041095,30,"2025-11-17T22:00:40.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282917,1763416840198,-500.0,0.00041095,30,"2025-11-17T22:00:40.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282918,1763416840240,-500.0,0.00041095,30,"2025-11-17T22:00:40.240",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282919,1763416840279,-151.0,0.00041095,120,"2025-11-17T22:00:40.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282920,1763416840318,-500.0,0.00041095,30,"2025-11-17T22:00:40.318",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282921,1763416840359,-500.0,0.00041095,30,"2025-11-17T22:00:40.359",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282922,1763416840401,-500.0,0.00041095,30,"2025-11-17T22:00:40.401",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282923,1763416840441,-500.0,0.00041095,30,"2025-11-17T22:00:40.441",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282924,1763416840480,-500.0,0.00041095,30,"2025-11-17T22:00:40.480",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282925,1763416840519,-571.37681563,0.00041095,30,"2025-11-17T22:00:40.519",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282926,1763416840558,-500.0,0.00041095,30,"2025-11-17T22:00:40.558",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282927,1763416840596,-500.0,0.00041095,30,"2025-11-17T22:00:40.596",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282928,1763416840633,-500.0,0.00041095,30,"2025-11-17T22:00:40.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282929,1763416840678,-500.0,0.00041095,30,"2025-11-17T22:00:40.678",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282930,1763416840726,-500.0,0.00041095,30,"2025-11-17T22:00:40.726",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282931,1763416840772,-252.79922775,0.00041095,30,"2025-11-17T22:00:40.772",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282932,1763416840817,-500.0,0.00041095,30,"2025-11-17T22:00:40.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282933,1763416840857,-285.03208797,0.00041095,30,"2025-11-17T22:00:40.857",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282934,1763416840902,-500.0,0.00041095,30,"2025-11-17T22:00:40.902",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282935,1763416840946,-500.0,0.00041095,30,"2025-11-17T22:00:40.946",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282936,1763416840987,-500.0,0.00041095,30,"2025-11-17T22:00:40.987",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282937,1763416841028,-500.0,0.00041095,30,"2025-11-17T22:00:41.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282938,1763416841071,-500.0,0.00041095,30,"2025-11-17T22:00:41.071",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282939,1763416841110,-500.0,0.00041095,30,"2025-11-17T22:00:41.110",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282940,1763416841150,-500.0,0.00041095,30,"2025-11-17T22:00:41.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282941,1763416841189,-500.0,0.00041095,30,"2025-11-17T22:00:41.189",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282942,1763416841229,-500.0,0.00041095,30,"2025-11-17T22:00:41.229",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282943,1763416841268,-500.0,0.00041095,30,"2025-11-17T22:00:41.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282944,1763416841306,-500.0,0.00041095,30,"2025-11-17T22:00:41.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282945,1763416841343,-500.0,0.00041095,30,"2025-11-17T22:00:41.343",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282946,1763416841380,-500.0,0.00041095,30,"2025-11-17T22:00:41.380",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282947,1763416841418,-500.0,0.00041095,30,"2025-11-17T22:00:41.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282948,1763416841455,-500.0,0.00041095,30,"2025-11-17T22:00:41.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282949,1763416841491,-500.0,0.00041095,30,"2025-11-17T22:00:41.491",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282950,1763416841527,-488.35955382,0.00041095,30,"2025-11-17T22:00:41.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282951,1763416841564,-500.0,0.00041095,30,"2025-11-17T22:00:41.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282952,1763416841601,-583.55459772,0.00041095,30,"2025-11-17T22:00:41.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282953,1763416841639,-500.0,0.00041095,30,"2025-11-17T22:00:41.639",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282954,1763416841677,-500.0,0.00041095,30,"2025-11-17T22:00:41.677",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282955,1763416841718,-500.0,0.00041095,30,"2025-11-17T22:00:41.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282956,1763416841757,-500.0,0.00041095,30,"2025-11-17T22:00:41.757",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282957,1763416841796,-500.0,0.00041095,30,"2025-11-17T22:00:41.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282958,1763416841834,-500.0,0.00041095,30,"2025-11-17T22:00:41.834",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282959,1763416841874,-201.9926118,0.00041095,30,"2025-11-17T22:00:41.874",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282960,1763416841913,-500.0,0.00041095,30,"2025-11-17T22:00:41.913",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282961,1763416841955,-500.0,0.00041095,30,"2025-11-17T22:00:41.955",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282962,1763416841994,-500.0,0.00041095,30,"2025-11-17T22:00:41.994",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282963,1763416842035,-455.81502547,0.00041095,30,"2025-11-17T22:00:42.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282964,1763416842081,-500.0,0.00041095,30,"2025-11-17T22:00:42.081",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282965,1763416842126,-500.0,0.00041095,30,"2025-11-17T22:00:42.126",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282966,1763416842173,-500.0,0.00041095,30,"2025-11-17T22:00:42.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282967,1763416842222,-430.34075193,0.00041095,30,"2025-11-17T22:00:42.222",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282968,1763416842270,-500.0,0.00041095,30,"2025-11-17T22:00:42.270",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282969,1763416842317,-500.0,0.00041095,30,"2025-11-17T22:00:42.317",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282970,1763416842364,-500.0,0.00041095,30,"2025-11-17T22:00:42.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282971,1763416842404,-458.43,0.00041095,30,"2025-11-17T22:00:42.404",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282972,1763416842446,-1513.74,0.00041095,30,"2025-11-17T22:00:42.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282973,1763416842488,-1513.74,0.00041095,30,"2025-11-17T22:00:42.488",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282974,1763416842529,-1513.74,0.00041095,30,"2025-11-17T22:00:42.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282975,1763416842571,-1513.74,0.00041095,30,"2025-11-17T22:00:42.571",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282976,1763416842610,-530.03,0.00041095,30,"2025-11-17T22:00:42.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282977,1763416842799,-1513.74,0.00041095,30,"2025-11-17T22:00:42.799",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282978,1763416842845,-1513.74,0.00041095,30,"2025-11-17T22:00:42.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282979,1763416842889,-1513.74,0.00041095,30,"2025-11-17T22:00:42.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282980,1763416842933,-1513.74,0.00041095,30,"2025-11-17T22:00:42.933",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282981,1763416842979,-1513.74,0.00041095,30,"2025-11-17T22:00:42.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282982,1763416843023,-1513.74,0.00041095,30,"2025-11-17T22:00:43.023",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282983,1763416843066,-1513.74,0.00041095,30,"2025-11-17T22:00:43.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282984,1763416843113,-1513.74,0.00041095,30,"2025-11-17T22:00:43.113",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282985,1763416843158,-1513.74,0.00041095,30,"2025-11-17T22:00:43.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282986,1763416843202,-1513.74,0.00041095,30,"2025-11-17T22:00:43.202",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282987,1763416843246,-151.0,0.00041095,120,"2025-11-17T22:00:43.246",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282988,1763416843290,-1513.74,0.00041095,30,"2025-11-17T22:00:43.290",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282989,1763416843332,-151.0,0.00041095,120,"2025-11-17T22:00:43.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282990,1763416843376,-1513.74,0.00041095,30,"2025-11-17T22:00:43.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282991,1763416843421,-1513.74,0.00041095,30,"2025-11-17T22:00:43.421",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282992,1763416843463,-155.385662,0.00041095,120,"2025-11-17T22:00:43.463",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282993,1763416843508,-1513.74,0.00041095,30,"2025-11-17T22:00:43.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282994,1763416843552,-1513.74,0.00041095,30,"2025-11-17T22:00:43.552",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282995,1763416843594,-1513.74,0.00041095,30,"2025-11-17T22:00:43.594",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282996,1763416843636,-151.0,0.00041095,120,"2025-11-17T22:00:43.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282997,1763416843679,-1513.74,0.00041095,30,"2025-11-17T22:00:43.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282998,1763416843723,-151.0,0.00041095,120,"2025-11-17T22:00:43.723",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394282999,1763416843763,-400.0,0.00041095,30,"2025-11-17T22:00:43.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283000,1763416843805,-1513.74,0.00041095,30,"2025-11-17T22:00:43.805",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283001,1763416843846,-1513.74,0.00041095,30,"2025-11-17T22:00:43.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283002,1763416843888,-1513.78,0.00041095,30,"2025-11-17T22:00:43.888",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283003,1763416843932,-500.0,0.00041095,30,"2025-11-17T22:00:43.932",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283004,1763416843977,-500.0,0.00041095,30,"2025-11-17T22:00:43.977",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283005,1763416844018,-400.0,0.00041095,30,"2025-11-17T22:00:44.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283006,1763416844060,-500.0,0.00041095,30,"2025-11-17T22:00:44.060",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283007,1763416844101,-500.0,0.00041095,30,"2025-11-17T22:00:44.101",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283008,1763416844143,-151.0,0.00041095,120,"2025-11-17T22:00:44.143",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283009,1763416844184,-151.0,0.00041095,120,"2025-11-17T22:00:44.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283010,1763416844225,-151.0,0.00041095,120,"2025-11-17T22:00:44.225",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283011,1763416844268,-500.0,0.00041095,30,"2025-11-17T22:00:44.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283012,1763416844309,-151.0,0.00041095,120,"2025-11-17T22:00:44.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283013,1763416844350,-500.0,0.00041095,30,"2025-11-17T22:00:44.350",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283014,1763416844390,-500.0,0.00041095,30,"2025-11-17T22:00:44.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283015,1763416844430,-151.0,0.00041095,120,"2025-11-17T22:00:44.430",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283016,1763416844471,-397.34,0.00041095,30,"2025-11-17T22:00:44.471",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283017,1763416844512,-500.0,0.00041095,30,"2025-11-17T22:00:44.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283018,1763416844553,-192.557003,0.00041095,120,"2025-11-17T22:00:44.553",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283019,1763416844593,-500.0,0.00041095,30,"2025-11-17T22:00:44.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283020,1763416844633,-151.0,0.00041095,120,"2025-11-17T22:00:44.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283021,1763416844673,-500.0,0.00041095,30,"2025-11-17T22:00:44.673",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283022,1763416844713,-151.0,0.00041095,120,"2025-11-17T22:00:44.713",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283023,1763416844754,-500.0,0.00041095,30,"2025-11-17T22:00:44.754",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283024,1763416844796,-500.0,0.00041095,30,"2025-11-17T22:00:44.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283025,1763416844838,-500.0,0.00041095,30,"2025-11-17T22:00:44.838",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283026,1763416844878,-500.0,0.00041095,30,"2025-11-17T22:00:44.878",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283027,1763416844918,-151.0,0.00041095,120,"2025-11-17T22:00:44.918",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283028,1763416844959,-500.0,0.00041095,30,"2025-11-17T22:00:44.959",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283029,1763416845004,-274.26350661,0.00041095,30,"2025-11-17T22:00:45.004",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283030,1763416845047,-500.0,0.00041095,30,"2025-11-17T22:00:45.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283031,1763416845087,-151.0,0.00041095,120,"2025-11-17T22:00:45.087",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283032,1763416845126,-500.0,0.00041095,30,"2025-11-17T22:00:45.126",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283033,1763416845165,-500.0,0.00041095,30,"2025-11-17T22:00:45.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283034,1763416845204,-582.07,0.00041095,30,"2025-11-17T22:00:45.204",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283035,1763416845244,-500.0,0.00041095,30,"2025-11-17T22:00:45.244",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283036,1763416845283,-500.0,0.00041095,30,"2025-11-17T22:00:45.283",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283037,1763416845321,-198.67038296,0.00041095,30,"2025-11-17T22:00:45.321",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283038,1763416845357,-500.0,0.00041095,30,"2025-11-17T22:00:45.357",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283039,1763416845392,-500.0,0.00041095,30,"2025-11-17T22:00:45.392",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283040,1763416845429,-500.0,0.00041095,30,"2025-11-17T22:00:45.429",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283041,1763416845466,-151.0,0.00041095,120,"2025-11-17T22:00:45.466",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283042,1763416845503,-500.0,0.00041095,30,"2025-11-17T22:00:45.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283043,1763416845540,-162.372553,0.00041095,120,"2025-11-17T22:00:45.540",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283044,1763416845576,-500.0,0.00041095,30,"2025-11-17T22:00:45.576",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283045,1763416845612,-500.0,0.00041095,30,"2025-11-17T22:00:45.612",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283046,1763416845649,-500.0,0.00041095,30,"2025-11-17T22:00:45.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283047,1763416845686,-500.0,0.00041095,30,"2025-11-17T22:00:45.686",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283048,1763416845724,-500.0,0.00041095,30,"2025-11-17T22:00:45.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283049,1763416845760,-500.0,0.00041095,30,"2025-11-17T22:00:45.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283050,1763416845797,-500.0,0.00041095,30,"2025-11-17T22:00:45.797",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283051,1763416845834,-500.0,0.00041095,30,"2025-11-17T22:00:45.834",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283052,1763416845877,-500.0,0.00041095,30,"2025-11-17T22:00:45.877",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283053,1763416845919,-500.0,0.00041095,30,"2025-11-17T22:00:45.919",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283054,1763416845964,-500.0,0.00041095,30,"2025-11-17T22:00:45.964",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283055,1763416846009,-500.0,0.00041095,30,"2025-11-17T22:00:46.009",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283056,1763416846056,-500.0,0.00041095,30,"2025-11-17T22:00:46.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283057,1763416846100,-500.0,0.00041095,30,"2025-11-17T22:00:46.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283058,1763416846145,-500.0,0.00041095,30,"2025-11-17T22:00:46.145",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283059,1763416846191,-500.0,0.00041095,30,"2025-11-17T22:00:46.191",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283060,1763416846233,-500.0,0.00041095,30,"2025-11-17T22:00:46.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283061,1763416846272,-500.0,0.00041095,30,"2025-11-17T22:00:46.272",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283062,1763416846313,-500.0,0.00041095,30,"2025-11-17T22:00:46.313",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283063,1763416846351,-500.0,0.00041095,30,"2025-11-17T22:00:46.351",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283064,1763416846390,-500.0,0.00041095,30,"2025-11-17T22:00:46.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283065,1763416846427,-500.0,0.00041095,30,"2025-11-17T22:00:46.427",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283066,1763416846464,-500.0,0.00041095,30,"2025-11-17T22:00:46.464",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283067,1763416846500,-500.0,0.00041095,30,"2025-11-17T22:00:46.500",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283068,1763416846537,-500.0,0.00041095,30,"2025-11-17T22:00:46.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283069,1763416846573,-500.0,0.00041095,30,"2025-11-17T22:00:46.573",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283070,1763416846610,-500.0,0.00041095,30,"2025-11-17T22:00:46.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283071,1763416846811,-151.0,0.00041095,120,"2025-11-17T22:00:46.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283072,1763416846855,-500.0,0.00041095,30,"2025-11-17T22:00:46.855",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283073,1763416846899,-500.0,0.00041095,30,"2025-11-17T22:00:46.899",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283074,1763416846942,-500.0,0.00041095,30,"2025-11-17T22:00:46.942",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283075,1763416846984,-500.0,0.00041095,30,"2025-11-17T22:00:46.984",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283076,1763416847024,-255.613005,0.00041095,120,"2025-11-17T22:00:47.024",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283077,1763416847069,-370.59170639,0.00041095,30,"2025-11-17T22:00:47.069",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283078,1763416847115,-500.0,0.00041095,30,"2025-11-17T22:00:47.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283079,1763416847161,-500.0,0.00041095,30,"2025-11-17T22:00:47.161",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283080,1763416847208,-500.0,0.00041095,30,"2025-11-17T22:00:47.208",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283081,1763416847255,-500.0,0.00041095,30,"2025-11-17T22:00:47.255",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283082,1763416847297,-500.0,0.00041095,30,"2025-11-17T22:00:47.297",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283083,1763416847338,-357.19140158,0.00041095,30,"2025-11-17T22:00:47.338",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283084,1763416847380,-344.15698734,0.00041095,30,"2025-11-17T22:00:47.380",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283085,1763416847420,-500.0,0.00041095,30,"2025-11-17T22:00:47.420",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283086,1763416847460,-521.97288451,0.00041095,30,"2025-11-17T22:00:47.460",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283087,1763416847501,-151.0,0.00041095,120,"2025-11-17T22:00:47.501",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283088,1763416847543,-151.0,0.00041095,120,"2025-11-17T22:00:47.543",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283089,1763416847583,-186.849536,0.00041095,120,"2025-11-17T22:00:47.583",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283090,1763416847623,-151.0,0.00041095,120,"2025-11-17T22:00:47.623",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283091,1763416847664,-186.849536,0.00041095,120,"2025-11-17T22:00:47.664",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283092,1763416847703,-151.0,0.00041095,120,"2025-11-17T22:00:47.703",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283093,1763416847745,-500.0,0.00041095,30,"2025-11-17T22:00:47.745",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283094,1763416847783,-500.0,0.00041095,30,"2025-11-17T22:00:47.783",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283095,1763416847823,-151.0,0.00041095,120,"2025-11-17T22:00:47.823",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283096,1763416847865,-500.0,0.00041095,30,"2025-11-17T22:00:47.865",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283097,1763416847909,-186.849536,0.00041095,120,"2025-11-17T22:00:47.909",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283098,1763416847952,-500.0,0.00041095,30,"2025-11-17T22:00:47.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283099,1763416847994,-151.0,0.00041095,120,"2025-11-17T22:00:47.994",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283100,1763416848034,-500.0,0.00041095,30,"2025-11-17T22:00:48.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283101,1763416848074,-500.0,0.00041095,30,"2025-11-17T22:00:48.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283102,1763416848116,-500.0,0.00041095,30,"2025-11-17T22:00:48.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283103,1763416848157,-186.849536,0.00041095,120,"2025-11-17T22:00:48.157",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283104,1763416848197,-500.0,0.00041095,30,"2025-11-17T22:00:48.197",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283105,1763416848237,-169.02460239,0.00041095,30,"2025-11-17T22:00:48.237",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283106,1763416848279,-500.0,0.00041095,30,"2025-11-17T22:00:48.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283107,1763416848318,-500.0,0.00041095,30,"2025-11-17T22:00:48.318",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283108,1763416848359,-500.0,0.00041095,30,"2025-11-17T22:00:48.359",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283109,1763416848402,-500.0,0.00041095,30,"2025-11-17T22:00:48.402",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283110,1763416848444,-500.0,0.00041095,30,"2025-11-17T22:00:48.444",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283111,1763416848486,-2497.61,0.00041095,30,"2025-11-17T22:00:48.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283112,1763416848526,-500.0,0.00041095,30,"2025-11-17T22:00:48.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283113,1763416848567,-564.18319881,0.00041095,30,"2025-11-17T22:00:48.567",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283114,1763416848608,-500.0,0.00041095,30,"2025-11-17T22:00:48.608",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283115,1763416848649,-2497.61,0.00041095,30,"2025-11-17T22:00:48.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283116,1763416848690,-186.849536,0.00041095,120,"2025-11-17T22:00:48.690",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283117,1763416848730,-500.0,0.00041095,30,"2025-11-17T22:00:48.730",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283118,1763416848770,-2497.61,0.00041095,30,"2025-11-17T22:00:48.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283119,1763416848809,-500.0,0.00041095,30,"2025-11-17T22:00:48.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283120,1763416848849,-186.849536,0.00041095,120,"2025-11-17T22:00:48.849",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283121,1763416848891,-500.0,0.00041095,30,"2025-11-17T22:00:48.891",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283122,1763416848931,-2497.61,0.00041095,30,"2025-11-17T22:00:48.931",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283123,1763416848972,-500.0,0.00041095,30,"2025-11-17T22:00:48.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283124,1763416849012,-581.32041838,0.00041095,30,"2025-11-17T22:00:49.012",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283125,1763416849053,-2497.61,0.00041095,30,"2025-11-17T22:00:49.053",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283126,1763416849094,-500.0,0.00041095,30,"2025-11-17T22:00:49.094",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283127,1763416849133,-2497.61,0.00041095,30,"2025-11-17T22:00:49.133",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283128,1763416849173,-500.0,0.00041095,30,"2025-11-17T22:00:49.173",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283129,1763416849211,-2497.61,0.00041095,30,"2025-11-17T22:00:49.211",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283130,1763416849249,-500.0,0.00041095,30,"2025-11-17T22:00:49.249",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283131,1763416849288,-186.849536,0.00041095,120,"2025-11-17T22:00:49.288",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283132,1763416849327,-500.0,0.00041095,30,"2025-11-17T22:00:49.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283133,1763416849365,-2497.61,0.00041095,30,"2025-11-17T22:00:49.365",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283134,1763416849403,-500.0,0.00041095,30,"2025-11-17T22:00:49.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283135,1763416849441,-186.849536,0.00041095,120,"2025-11-17T22:00:49.441",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283136,1763416849482,-2497.61,0.00041095,30,"2025-11-17T22:00:49.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283137,1763416849520,-500.0,0.00041095,30,"2025-11-17T22:00:49.520",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283138,1763416849561,-2497.61,0.00041095,30,"2025-11-17T22:00:49.561",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283139,1763416849600,-500.0,0.00041095,30,"2025-11-17T22:00:49.600",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283140,1763416849639,-2497.61,0.00041095,30,"2025-11-17T22:00:49.639",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283141,1763416849679,-151.0,0.00041095,120,"2025-11-17T22:00:49.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283142,1763416849721,-500.0,0.00041095,30,"2025-11-17T22:00:49.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283143,1763416849763,-151.0,0.00041095,120,"2025-11-17T22:00:49.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283144,1763416849804,-500.0,0.00041095,30,"2025-11-17T22:00:49.804",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283145,1763416849843,-151.0,0.00041095,120,"2025-11-17T22:00:49.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283146,1763416849884,-2497.61,0.00041095,30,"2025-11-17T22:00:49.884",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283147,1763416849925,-151.0,0.00041095,120,"2025-11-17T22:00:49.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283148,1763416849965,-151.0,0.00041095,120,"2025-11-17T22:00:49.965",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283149,1763416850006,-500.0,0.00041095,30,"2025-11-17T22:00:50.006",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283150,1763416850045,-151.0,0.00041095,120,"2025-11-17T22:00:50.045",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283151,1763416850084,-151.0,0.00041095,120,"2025-11-17T22:00:50.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283152,1763416850123,-500.0,0.00041095,30,"2025-11-17T22:00:50.123",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283153,1763416850161,-2497.61,0.00041095,30,"2025-11-17T22:00:50.161",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283154,1763416850200,-500.0,0.00041095,30,"2025-11-17T22:00:50.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283155,1763416850239,-2497.61,0.00041095,30,"2025-11-17T22:00:50.239",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283156,1763416850280,-500.0,0.00041095,30,"2025-11-17T22:00:50.280",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283157,1763416850318,-2497.61,0.00041095,30,"2025-11-17T22:00:50.318",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283158,1763416850356,-184.27485921,0.00041095,30,"2025-11-17T22:00:50.356",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283159,1763416850393,-500.0,0.00041095,30,"2025-11-17T22:00:50.393",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283160,1763416850430,-2497.61,0.00041095,30,"2025-11-17T22:00:50.430",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283161,1763416850468,-151.0,0.00041095,120,"2025-11-17T22:00:50.468",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283162,1763416850506,-500.0,0.00041095,30,"2025-11-17T22:00:50.506",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283163,1763416850543,-2497.61,0.00041095,30,"2025-11-17T22:00:50.543",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283164,1763416850580,-500.0,0.00041095,30,"2025-11-17T22:00:50.580",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283165,1763416850617,-151.0,0.00041095,120,"2025-11-17T22:00:50.617",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283166,1763416850816,-2497.61,0.00041095,30,"2025-11-17T22:00:50.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283167,1763416850858,-500.0,0.00041095,30,"2025-11-17T22:00:50.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283168,1763416850904,-2497.61,0.00041095,30,"2025-11-17T22:00:50.904",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283169,1763416850950,-500.0,0.00041095,30,"2025-11-17T22:00:50.950",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283170,1763416850992,-2497.61,0.00041095,30,"2025-11-17T22:00:50.992",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283171,1763416851034,-500.0,0.00041095,30,"2025-11-17T22:00:51.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283172,1763416851074,-2497.61,0.00041095,30,"2025-11-17T22:00:51.074",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283173,1763416851115,-500.0,0.00041095,30,"2025-11-17T22:00:51.115",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283174,1763416851157,-2497.61,0.00041095,30,"2025-11-17T22:00:51.157",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283175,1763416851200,-500.0,0.00041095,30,"2025-11-17T22:00:51.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283176,1763416851241,-2497.61,0.00041095,30,"2025-11-17T22:00:51.241",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283177,1763416851283,-599.72895654,0.00041095,30,"2025-11-17T22:00:51.283",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283178,1763416851323,-2497.64825045,0.00041095,30,"2025-11-17T22:00:51.323",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283179,1763416851361,-151.570359,0.00041095,30,"2025-11-17T22:00:51.361",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283180,1763416851400,-500.0,0.00041095,30,"2025-11-17T22:00:51.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283181,1763416851440,-500.0,0.00041095,30,"2025-11-17T22:00:51.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283182,1763416851481,-500.0,0.00041095,30,"2025-11-17T22:00:51.481",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283183,1763416851521,-500.0,0.00041095,30,"2025-11-17T22:00:51.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283184,1763416851562,-500.0,0.00041095,30,"2025-11-17T22:00:51.562",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283185,1763416851612,-500.0,0.00041095,30,"2025-11-17T22:00:51.612",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283186,1763416851652,-500.0,0.00041095,30,"2025-11-17T22:00:51.652",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283187,1763416851693,-253.333731,0.00041095,120,"2025-11-17T22:00:51.693",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283188,1763416851735,-500.0,0.00041095,30,"2025-11-17T22:00:51.735",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283189,1763416851776,-4450.21,0.00041095,30,"2025-11-17T22:00:51.776",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283190,1763416851816,-500.0,0.00041095,30,"2025-11-17T22:00:51.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283191,1763416851858,-151.0,0.00041095,30,"2025-11-17T22:00:51.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283192,1763416851902,-4450.21,0.00041095,30,"2025-11-17T22:00:51.902",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283193,1763416851945,-500.0,0.00041095,30,"2025-11-17T22:00:51.945",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283194,1763416851986,-151.0,0.00041095,30,"2025-11-17T22:00:51.986",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283195,1763416852026,-4450.21,0.00041095,30,"2025-11-17T22:00:52.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283196,1763416852066,-500.0,0.00041095,30,"2025-11-17T22:00:52.066",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283197,1763416852105,-4450.21,0.00041095,30,"2025-11-17T22:00:52.105",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283198,1763416852153,-500.0,0.00041095,30,"2025-11-17T22:00:52.153",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283199,1763416852195,-4450.21,0.00041095,30,"2025-11-17T22:00:52.195",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283200,1763416852236,-500.0,0.00041095,30,"2025-11-17T22:00:52.236",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283201,1763416852276,-151.0,0.00041095,120,"2025-11-17T22:00:52.276",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283202,1763416852315,-500.0,0.00041095,30,"2025-11-17T22:00:52.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283203,1763416852355,-4450.21,0.00041095,30,"2025-11-17T22:00:52.355",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283204,1763416852395,-500.0,0.00041095,30,"2025-11-17T22:00:52.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283205,1763416852435,-500.0,0.00041095,30,"2025-11-17T22:00:52.435",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283206,1763416852474,-151.0,0.00041095,120,"2025-11-17T22:00:52.474",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283207,1763416852512,-4450.21,0.00041095,30,"2025-11-17T22:00:52.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283208,1763416852550,-500.0,0.00041095,30,"2025-11-17T22:00:52.550",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283209,1763416852588,-500.0,0.00041095,30,"2025-11-17T22:00:52.588",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283210,1763416852627,-151.0,0.00041095,30,"2025-11-17T22:00:52.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283211,1763416852665,-500.0,0.00041095,30,"2025-11-17T22:00:52.665",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283212,1763416852704,-500.0,0.00041095,30,"2025-11-17T22:00:52.704",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283213,1763416852742,-4450.21,0.00041095,30,"2025-11-17T22:00:52.742",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283214,1763416852782,-500.0,0.00041095,30,"2025-11-17T22:00:52.782",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283215,1763416852820,-500.0,0.00041095,30,"2025-11-17T22:00:52.820",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283216,1763416852860,-151.0,0.00041095,30,"2025-11-17T22:00:52.860",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283217,1763416852904,-402.57717721,0.00041095,30,"2025-11-17T22:00:52.904",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283218,1763416852949,-4450.21,0.00041095,30,"2025-11-17T22:00:52.949",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283219,1763416852989,-500.0,0.00041095,30,"2025-11-17T22:00:52.989",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283220,1763416853028,-500.0,0.00041095,30,"2025-11-17T22:00:53.028",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283221,1763416853067,-4450.21,0.00041095,30,"2025-11-17T22:00:53.067",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283222,1763416853108,-500.0,0.00041095,30,"2025-11-17T22:00:53.108",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283223,1763416853148,-500.0,0.00041095,30,"2025-11-17T22:00:53.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283224,1763416853189,-4450.21,0.00041095,30,"2025-11-17T22:00:53.189",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283225,1763416853231,-500.0,0.00041095,30,"2025-11-17T22:00:53.231",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283226,1763416853273,-4450.21,0.00041095,30,"2025-11-17T22:00:53.273",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283227,1763416853314,-500.0,0.00041095,30,"2025-11-17T22:00:53.314",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283228,1763416853360,-4450.21,0.00041095,30,"2025-11-17T22:00:53.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283229,1763416853400,-500.0,0.00041095,30,"2025-11-17T22:00:53.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283230,1763416853442,-151.0,0.00041095,30,"2025-11-17T22:00:53.442",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283231,1763416853482,-4450.21,0.00041095,30,"2025-11-17T22:00:53.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283232,1763416853521,-500.0,0.00041095,30,"2025-11-17T22:00:53.521",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283233,1763416853561,-4450.21,0.00041095,30,"2025-11-17T22:00:53.561",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283234,1763416853601,-500.0,0.00041095,30,"2025-11-17T22:00:53.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283235,1763416853639,-4450.21,0.00041095,30,"2025-11-17T22:00:53.639",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283236,1763416853679,-500.0,0.00041095,30,"2025-11-17T22:00:53.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283237,1763416853720,-2917.83,0.00041095,30,"2025-11-17T22:00:53.720",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283238,1763416853762,-4450.21,0.00041095,30,"2025-11-17T22:00:53.762",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283239,1763416853806,-2917.83,0.00041095,30,"2025-11-17T22:00:53.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283240,1763416853847,-151.0,0.00041095,30,"2025-11-17T22:00:53.847",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283241,1763416853888,-500.0,0.00041095,30,"2025-11-17T22:00:53.888",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283242,1763416853929,-4450.21,0.00041095,30,"2025-11-17T22:00:53.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283243,1763416853973,-2917.83,0.00041095,30,"2025-11-17T22:00:53.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283244,1763416854018,-4450.21,0.00041095,30,"2025-11-17T22:00:54.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283245,1763416854060,-642.25031966,0.00041095,30,"2025-11-17T22:00:54.060",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283246,1763416854103,-500.0,0.00041095,30,"2025-11-17T22:00:54.103",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283247,1763416854147,-2917.83,0.00041095,30,"2025-11-17T22:00:54.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283248,1763416854189,-4450.21,0.00041095,30,"2025-11-17T22:00:54.189",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283249,1763416854230,-500.0,0.00041095,30,"2025-11-17T22:00:54.230",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283250,1763416854273,-2917.83,0.00041095,30,"2025-11-17T22:00:54.273",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283251,1763416854313,-4450.21,0.00041095,30,"2025-11-17T22:00:54.313",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283252,1763416854354,-2917.83,0.00041095,30,"2025-11-17T22:00:54.354",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283253,1763416854400,-500.0,0.00041095,30,"2025-11-17T22:00:54.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283254,1763416854440,-4450.21,0.00041095,30,"2025-11-17T22:00:54.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283255,1763416854479,-500.0,0.00041095,30,"2025-11-17T22:00:54.479",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283256,1763416854519,-2917.83,0.00041095,30,"2025-11-17T22:00:54.519",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283257,1763416854564,-4450.21,0.00041095,30,"2025-11-17T22:00:54.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283258,1763416854610,-151.0,0.00041095,30,"2025-11-17T22:00:54.610",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283259,1763416854656,-500.0,0.00041095,30,"2025-11-17T22:00:54.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283260,1763416854703,-2917.83,0.00041095,30,"2025-11-17T22:00:54.703",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283261,1763416854912,-4450.36547112,0.00041095,30,"2025-11-17T22:00:54.912",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283262,1763416854956,-500.0,0.00041095,30,"2025-11-17T22:00:54.956",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283263,1763416854999,-2917.83,0.00041095,30,"2025-11-17T22:00:54.999",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283264,1763416855042,-233.791668,0.00041095,30,"2025-11-17T22:00:55.042",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283265,1763416855084,-2917.83,0.00041095,30,"2025-11-17T22:00:55.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283266,1763416855126,-500.0,0.00041095,30,"2025-11-17T22:00:55.126",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283267,1763416855166,-2917.83,0.00041095,30,"2025-11-17T22:00:55.166",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283268,1763416855206,-500.0,0.00041095,30,"2025-11-17T22:00:55.206",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283269,1763416855248,-2917.83,0.00041095,30,"2025-11-17T22:00:55.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283270,1763416855288,-260.910014,0.00041095,30,"2025-11-17T22:00:55.288",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283271,1763416855327,-2917.83,0.00041095,30,"2025-11-17T22:00:55.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283272,1763416855364,-326.46521884,0.00041095,30,"2025-11-17T22:00:55.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283273,1763416855406,-2917.83,0.00041095,30,"2025-11-17T22:00:55.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283274,1763416855446,-2917.83,0.00041095,30,"2025-11-17T22:00:55.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283275,1763416855486,-2917.83,0.00041095,30,"2025-11-17T22:00:55.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283276,1763416855524,-175.193514,0.00041095,30,"2025-11-17T22:00:55.524",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283277,1763416855562,-2917.83,0.00041095,30,"2025-11-17T22:00:55.562",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283278,1763416855601,-2917.83,0.00041095,30,"2025-11-17T22:00:55.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283279,1763416855656,-2917.83,0.00041095,30,"2025-11-17T22:00:55.656",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283280,1763416855699,-151.0,0.00041095,120,"2025-11-17T22:00:55.699",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283281,1763416855744,-151.0,0.00041095,120,"2025-11-17T22:00:55.744",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283282,1763416855788,-2917.83,0.00041095,30,"2025-11-17T22:00:55.788",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283283,1763416855831,-151.0,0.00041095,120,"2025-11-17T22:00:55.831",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283284,1763416855878,-151.0,0.00041095,120,"2025-11-17T22:00:55.878",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283285,1763416855926,-2917.83,0.00041095,30,"2025-11-17T22:00:55.926",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283286,1763416855972,-187.976749,0.00041095,30,"2025-11-17T22:00:55.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283287,1763416856016,-2917.83,0.00041095,30,"2025-11-17T22:00:56.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283288,1763416856063,-187.976749,0.00041095,30,"2025-11-17T22:00:56.063",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283289,1763416856109,-2917.83,0.00041095,30,"2025-11-17T22:00:56.109",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283290,1763416856156,-2917.87112781,0.00041095,30,"2025-11-17T22:00:56.156",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283291,1763416856198,-340.03876685,0.00041095,30,"2025-11-17T22:00:56.198",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283292,1763416856239,-151.0,0.00041096,50,"2025-11-17T22:00:56.239",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283293,1763416856281,-151.0,0.00041096,50,"2025-11-17T22:00:56.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283294,1763416856326,-151.0,0.00041096,50,"2025-11-17T22:00:56.326",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283295,1763416856366,-151.0,0.00041096,50,"2025-11-17T22:00:56.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283296,1763416856406,-151.0,0.00041096,50,"2025-11-17T22:00:56.406",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283297,1763416856446,-151.0,0.00041096,50,"2025-11-17T22:00:56.446",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283298,1763416856487,-151.0,0.00041096,50,"2025-11-17T22:00:56.487",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283299,1763416856527,-248.22099,0.00041096,50,"2025-11-17T22:00:56.527",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283300,1763416856567,-151.0,0.00041096,120,"2025-11-17T22:00:56.567",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283301,1763416856606,-150.0,0.00041096,43,"2025-11-17T22:00:56.606",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283302,1763416856646,-220.43996026,0.00041096,43,"2025-11-17T22:00:56.646",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283303,1763416856686,-150.0,0.00041096,120,"2025-11-17T22:00:56.686",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283304,1763416856731,-150.0,0.00041096,120,"2025-11-17T22:00:56.731",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283305,1763416856770,-200.0,0.00041096,120,"2025-11-17T22:00:56.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283306,1763416856809,-150.0,0.00041096,120,"2025-11-17T22:00:56.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283307,1763416856851,-500.0,0.00041096,120,"2025-11-17T22:00:56.851",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283308,1763416856895,-500.0,0.00041096,120,"2025-11-17T22:00:56.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283309,1763416856943,-500.0,0.00041096,120,"2025-11-17T22:00:56.943",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283310,1763416856992,-500.0,0.00041096,120,"2025-11-17T22:00:56.992",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283311,1763416857035,-500.0,0.00041096,120,"2025-11-17T22:00:57.035",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283312,1763416857080,-500.0,0.00041096,120,"2025-11-17T22:00:57.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283313,1763416857124,-500.0,0.00041096,120,"2025-11-17T22:00:57.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283314,1763416857168,-500.0,0.00041096,120,"2025-11-17T22:00:57.168",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283315,1763416857212,-500.0,0.00041096,120,"2025-11-17T22:00:57.212",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283316,1763416857258,-500.0,0.00041096,120,"2025-11-17T22:00:57.258",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283317,1763416857302,-500.0,0.00041096,120,"2025-11-17T22:00:57.302",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283318,1763416857356,-500.0,0.00041096,120,"2025-11-17T22:00:57.356",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283319,1763416857401,-600.0,0.00041096,120,"2025-11-17T22:00:57.401",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283320,1763416857443,-150.0,0.00041096,120,"2025-11-17T22:00:57.443",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283321,1763416857484,-150.0,0.00041096,120,"2025-11-17T22:00:57.484",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283322,1763416857524,-150.0,0.00041096,120,"2025-11-17T22:00:57.524",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283323,1763416857564,-150.0,0.00041096,120,"2025-11-17T22:00:57.564",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283324,1763416857604,-150.0,0.00041096,120,"2025-11-17T22:00:57.604",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283325,1763416857644,-158.01408424,0.00041096,120,"2025-11-17T22:00:57.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283326,1763416857684,-150.0,0.00041096,120,"2025-11-17T22:00:57.684",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283327,1763416857724,-150.0,0.00041096,120,"2025-11-17T22:00:57.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283328,1763416857764,-200.0,0.00041096,120,"2025-11-17T22:00:57.764",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283329,1763416857807,-500.0,0.00041096,120,"2025-11-17T22:00:57.807",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283330,1763416857847,-500.0,0.00041096,120,"2025-11-17T22:00:57.847",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283331,1763416857889,-500.0,0.00041096,120,"2025-11-17T22:00:57.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283332,1763416857929,-500.0,0.00041096,120,"2025-11-17T22:00:57.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283333,1763416857972,-500.0,0.00041096,120,"2025-11-17T22:00:57.972",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283334,1763416858013,-500.0,0.00041096,120,"2025-11-17T22:00:58.013",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283335,1763416858054,-500.0,0.00041096,120,"2025-11-17T22:00:58.054",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283336,1763416858095,-150.0,0.00041096,120,"2025-11-17T22:00:58.095",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283337,1763416858135,-500.0,0.00041096,120,"2025-11-17T22:00:58.135",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283338,1763416858174,-500.0,0.00041096,120,"2025-11-17T22:00:58.174",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283339,1763416858213,-500.0,0.00041096,120,"2025-11-17T22:00:58.213",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283340,1763416858252,-500.0,0.00041096,120,"2025-11-17T22:00:58.252",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283341,1763416858292,-500.0,0.00041096,120,"2025-11-17T22:00:58.292",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283342,1763416858332,-500.0,0.00041096,120,"2025-11-17T22:00:58.332",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283343,1763416858371,-500.0,0.00041096,120,"2025-11-17T22:00:58.371",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283344,1763416858410,-500.0,0.00041096,120,"2025-11-17T22:00:58.410",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283345,1763416858450,-500.0,0.00041096,120,"2025-11-17T22:00:58.450",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283346,1763416858489,-500.0,0.00041096,120,"2025-11-17T22:00:58.489",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283347,1763416858529,-500.0,0.00041096,120,"2025-11-17T22:00:58.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283348,1763416858568,-500.0,0.00041096,120,"2025-11-17T22:00:58.568",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283349,1763416858608,-500.0,0.00041096,120,"2025-11-17T22:00:58.608",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283350,1763416858649,-304.0,0.00041096,120,"2025-11-17T22:00:58.649",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283351,1763416858689,-500.0,0.00041096,120,"2025-11-17T22:00:58.689",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283352,1763416858729,-500.0,0.00041096,120,"2025-11-17T22:00:58.729",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283353,1763416858769,-500.0,0.00041096,120,"2025-11-17T22:00:58.769",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283354,1763416858809,-500.0,0.00041096,120,"2025-11-17T22:00:58.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283355,1763416858848,-500.0,0.00041096,120,"2025-11-17T22:00:58.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283356,1763416859082,-500.0,0.00041096,120,"2025-11-17T22:00:59.082",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283357,1763416859124,-500.0,0.00041096,120,"2025-11-17T22:00:59.124",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283358,1763416859166,-500.0,0.00041096,120,"2025-11-17T22:00:59.166",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283359,1763416859206,-550.0,0.00041096,120,"2025-11-17T22:00:59.206",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283360,1763416859247,-160.59,0.000411,30,"2025-11-17T22:00:59.247",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283361,1763416859287,-150.0,0.000411,60,"2025-11-17T22:00:59.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283362,1763416859326,-274.7,0.000411,30,"2025-11-17T22:00:59.326",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283363,1763416859365,-151.0,0.00041204,120,"2025-11-17T22:00:59.365",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283364,1763416859403,-196.669606,0.00041204,120,"2025-11-17T22:00:59.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283365,1763416859440,-162.649007,0.00041204,120,"2025-11-17T22:00:59.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283366,1763416859477,-196.669606,0.00041204,120,"2025-11-17T22:00:59.477",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283367,1763416859516,-151.0,0.00041204,120,"2025-11-17T22:00:59.516",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283368,1763416859554,-162.649007,0.00041204,120,"2025-11-17T22:00:59.554",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283369,1763416859593,-290.268906,0.00041204,120,"2025-11-17T22:00:59.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283370,1763416859633,-196.669606,0.00041204,120,"2025-11-17T22:00:59.633",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283371,1763416859676,-151.0,0.00041204,120,"2025-11-17T22:00:59.676",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283372,1763416859718,-162.649007,0.00041204,120,"2025-11-17T22:00:59.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283373,1763416859760,-290.268906,0.00041204,120,"2025-11-17T22:00:59.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283374,1763416859802,-196.669606,0.00041204,120,"2025-11-17T22:00:59.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283375,1763416859846,-162.649007,0.00041204,120,"2025-11-17T22:00:59.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283376,1763416859889,-290.268906,0.00041204,120,"2025-11-17T22:00:59.889",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283377,1763416859930,-301.580931,0.00041204,120,"2025-11-17T22:00:59.930",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283378,1763416859973,-290.268906,0.00041204,120,"2025-11-17T22:00:59.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283379,1763416860016,-151.0,0.00041204,120,"2025-11-17T22:01:00.016",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283380,1763416860060,-151.0,0.00041204,120,"2025-11-17T22:01:00.060",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283381,1763416860104,-151.0,0.00041204,120,"2025-11-17T22:01:00.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283382,1763416860150,-151.0,0.00041204,50,"2025-11-17T22:01:00.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283383,1763416860194,-151.0,0.00041204,50,"2025-11-17T22:01:00.194",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283384,1763416860237,-198.435955,0.00041204,120,"2025-11-17T22:01:00.237",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283385,1763416860282,-151.0,0.00041204,120,"2025-11-17T22:01:00.282",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283386,1763416860330,-151.0,0.00041204,50,"2025-11-17T22:01:00.330",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283387,1763416860372,-151.0,0.00041204,120,"2025-11-17T22:01:00.372",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283388,1763416860413,-198.435955,0.00041204,120,"2025-11-17T22:01:00.413",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283389,1763416860455,-198.435955,0.00041204,120,"2025-11-17T22:01:00.455",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283390,1763416860496,-198.435955,0.00041204,120,"2025-11-17T22:01:00.496",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283391,1763416860538,-151.0,0.00041204,120,"2025-11-17T22:01:00.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283392,1763416860580,-151.0,0.00041204,120,"2025-11-17T22:01:00.580",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283393,1763416860622,-151.0,0.00041204,120,"2025-11-17T22:01:00.622",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283394,1763416860665,-279.283738,0.00041204,120,"2025-11-17T22:01:00.665",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283395,1763416860707,-151.0,0.00041204,120,"2025-11-17T22:01:00.707",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283396,1763416860748,-151.0,0.00041204,120,"2025-11-17T22:01:00.748",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283397,1763416860786,-151.0,0.00041204,120,"2025-11-17T22:01:00.786",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283398,1763416860824,-151.0,0.00041204,120,"2025-11-17T22:01:00.824",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283399,1763416860862,-151.0,0.00041204,120,"2025-11-17T22:01:00.862",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283400,1763416860908,-151.0,0.00041204,120,"2025-11-17T22:01:00.908",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283401,1763416860952,-151.0,0.00041204,120,"2025-11-17T22:01:00.952",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283402,1763416860994,-186.849536,0.00041204,120,"2025-11-17T22:01:00.994",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283403,1763416861034,-152.774046,0.00041204,120,"2025-11-17T22:01:01.034",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283404,1763416861077,-151.0,0.00041204,120,"2025-11-17T22:01:01.077",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283405,1763416861137,-186.849536,0.00041204,120,"2025-11-17T22:01:01.137",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283406,1763416861183,-186.849536,0.00041204,120,"2025-11-17T22:01:01.183",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283407,1763416861227,-186.849536,0.00041204,120,"2025-11-17T22:01:01.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283408,1763416861271,-151.0,0.00041204,120,"2025-11-17T22:01:01.271",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283409,1763416861309,-151.0,0.00041204,120,"2025-11-17T22:01:01.309",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283410,1763416861350,-151.0,0.00041204,30,"2025-11-17T22:01:01.350",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283411,1763416861388,-151.0,0.00041204,120,"2025-11-17T22:01:01.388",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283412,1763416861429,-151.0,0.00041204,30,"2025-11-17T22:01:01.429",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283413,1763416861482,-151.0,0.00041204,30,"2025-11-17T22:01:01.482",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283414,1763416861522,-151.0,0.00041204,120,"2025-11-17T22:01:01.522",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283415,1763416861562,-693.6559,0.00041255,30,"2025-11-17T22:01:01.562",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283416,1763416861601,-692.86,0.00041368,30,"2025-11-17T22:01:01.601",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283417,1763416861642,-151.0,0.00041413,120,"2025-11-17T22:01:01.642",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283418,1763416861684,-151.0,0.00041413,120,"2025-11-17T22:01:01.684",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283419,1763416861737,-752.654048,0.00041413,120,"2025-11-17T22:01:01.737",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283420,1763416861786,-752.654048,0.00041413,120,"2025-11-17T22:01:01.786",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283421,1763416861837,-752.654048,0.00041413,120,"2025-11-17T22:01:01.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283422,1763416861887,-752.654048,0.00041413,120,"2025-11-17T22:01:01.887",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283423,1763416861929,-337.654437,0.00041413,120,"2025-11-17T22:01:01.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283424,1763416861970,-151.0,0.00041413,120,"2025-11-17T22:01:01.970",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283425,1763416862013,-151.0,0.00041413,120,"2025-11-17T22:01:02.013",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283426,1763416862056,-337.654437,0.00041413,120,"2025-11-17T22:01:02.056",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283427,1763416862099,-151.0,0.00041413,120,"2025-11-17T22:01:02.099",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283428,1763416862142,-337.654437,0.00041413,120,"2025-11-17T22:01:02.142",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283429,1763416862182,-151.0,0.00041413,120,"2025-11-17T22:01:02.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283430,1763416862224,-200.458143,0.00041413,120,"2025-11-17T22:01:02.224",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283431,1763416862268,-337.654437,0.00041413,120,"2025-11-17T22:01:02.268",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283432,1763416862310,-151.0,0.00041413,120,"2025-11-17T22:01:02.310",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283433,1763416862352,-189.728822,0.00041413,120,"2025-11-17T22:01:02.352",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283434,1763416862394,-189.728822,0.00041413,120,"2025-11-17T22:01:02.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283435,1763416862435,-189.728822,0.00041413,120,"2025-11-17T22:01:02.435",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283436,1763416862475,-189.728822,0.00041413,120,"2025-11-17T22:01:02.475",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283437,1763416862516,-160.700134,0.00041413,120,"2025-11-17T22:01:02.516",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283438,1763416862556,-160.700134,0.00041413,120,"2025-11-17T22:01:02.556",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283439,1763416862597,-160.700134,0.00041413,120,"2025-11-17T22:01:02.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283440,1763416862639,-160.700134,0.00041413,120,"2025-11-17T22:01:02.639",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283441,1763416862679,-151.0,0.00041413,120,"2025-11-17T22:01:02.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283442,1763416862720,-151.0,0.00041413,120,"2025-11-17T22:01:02.720",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283443,1763416862760,-301.4547,0.00041413,120,"2025-11-17T22:01:02.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283444,1763416862801,-301.4547,0.00041413,120,"2025-11-17T22:01:02.801",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283445,1763416862843,-301.4547,0.00041413,120,"2025-11-17T22:01:02.843",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283446,1763416862885,-301.4547,0.00041413,120,"2025-11-17T22:01:02.885",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283447,1763416862925,-151.0,0.00041444,120,"2025-11-17T22:01:02.925",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283448,1763416862967,-151.0,0.00041444,120,"2025-11-17T22:01:02.967",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283449,1763416863009,-151.0,0.00041444,120,"2025-11-17T22:01:03.009",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283450,1763416863059,-151.0,0.00041444,120,"2025-11-17T22:01:03.059",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283451,1763416863245,-151.0,0.00041444,120,"2025-11-17T22:01:03.245",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283452,1763416863290,-151.0,0.00041444,120,"2025-11-17T22:01:03.290",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283453,1763416863328,-151.0,0.00041444,120,"2025-11-17T22:01:03.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283454,1763416863370,-261.688976,0.00041444,120,"2025-11-17T22:01:03.370",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283455,1763416863410,-151.0,0.00041444,120,"2025-11-17T22:01:03.410",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283456,1763416863452,-151.0,0.00041444,120,"2025-11-17T22:01:03.452",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283457,1763416863495,-151.0,0.00041444,120,"2025-11-17T22:01:03.495",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283458,1763416863537,-151.0,0.00041444,90,"2025-11-17T22:01:03.537",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283459,1763416863580,-300.201764,0.00041444,90,"2025-11-17T22:01:03.580",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283460,1763416863625,-151.0,0.00041444,120,"2025-11-17T22:01:03.625",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283461,1763416863670,-151.0,0.00041444,120,"2025-11-17T22:01:03.670",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283462,1763416863713,-151.0,0.00041444,120,"2025-11-17T22:01:03.713",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283463,1763416863758,-152.22,0.00041463,120,"2025-11-17T22:01:03.758",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283464,1763416863802,-151.0,0.00041463,120,"2025-11-17T22:01:03.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283465,1763416863846,-151.0,0.00041463,120,"2025-11-17T22:01:03.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283466,1763416863891,-151.0,0.00041463,120,"2025-11-17T22:01:03.891",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283467,1763416863935,-151.0,0.00041463,120,"2025-11-17T22:01:03.935",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283468,1763416863979,-151.0,0.00041463,120,"2025-11-17T22:01:03.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283469,1763416864026,-151.0,0.00041463,120,"2025-11-17T22:01:04.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283470,1763416864071,-151.0,0.00041463,120,"2025-11-17T22:01:04.071",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283471,1763416864114,-151.0,0.00041463,120,"2025-11-17T22:01:04.114",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283472,1763416864158,-151.0,0.00041463,120,"2025-11-17T22:01:04.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283473,1763416864200,-151.0,0.00041463,120,"2025-11-17T22:01:04.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283474,1763416864243,-159.6937115,0.00041463,120,"2025-11-17T22:01:04.243",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283475,1763416864287,-151.0,0.00041463,120,"2025-11-17T22:01:04.287",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283476,1763416864329,-151.0,0.00041463,120,"2025-11-17T22:01:04.329",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283477,1763416864370,-151.0,0.00041463,120,"2025-11-17T22:01:04.370",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283478,1763416864412,-183.678748,0.00041463,120,"2025-11-17T22:01:04.412",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283479,1763416864453,-151.48978,0.00041463,120,"2025-11-17T22:01:04.453",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283480,1763416864494,-152.406366,0.00041463,120,"2025-11-17T22:01:04.494",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283481,1763416864536,-151.0,0.00041463,120,"2025-11-17T22:01:04.536",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283482,1763416864580,-151.0,0.00041463,120,"2025-11-17T22:01:04.580",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283483,1763416864624,-278.989456,0.00041463,120,"2025-11-17T22:01:04.624",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283484,1763416864674,-151.0,0.00041463,120,"2025-11-17T22:01:04.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283485,1763416864721,-151.0,0.00041463,120,"2025-11-17T22:01:04.721",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283486,1763416864772,-151.0,0.00041463,120,"2025-11-17T22:01:04.772",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283487,1763416864817,-151.0,0.00041463,120,"2025-11-17T22:01:04.817",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283488,1763416864863,-151.0,0.00041463,120,"2025-11-17T22:01:04.863",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283489,1763416864910,-151.0,0.00041463,120,"2025-11-17T22:01:04.910",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283490,1763416864954,-151.0,0.00041463,120,"2025-11-17T22:01:04.954",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283491,1763416864997,-151.0,0.00041465,120,"2025-11-17T22:01:04.997",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283492,1763416865047,-151.0,0.00041465,120,"2025-11-17T22:01:05.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283493,1763416865092,-151.0,0.00041465,120,"2025-11-17T22:01:05.092",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283494,1763416865136,-151.0,0.00041465,120,"2025-11-17T22:01:05.136",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283495,1763416865178,-151.0,0.00041465,120,"2025-11-17T22:01:05.178",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283496,1763416865220,-151.0,0.00041465,120,"2025-11-17T22:01:05.220",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283497,1763416865262,-151.0,0.00041465,120,"2025-11-17T22:01:05.262",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283498,1763416865303,-151.0,0.00041465,120,"2025-11-17T22:01:05.303",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283499,1763416865345,-151.0,0.00041465,120,"2025-11-17T22:01:05.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283500,1763416865386,-257.712691,0.00041465,120,"2025-11-17T22:01:05.386",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283501,1763416865428,-151.0,0.00041465,120,"2025-11-17T22:01:05.428",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283502,1763416865470,-151.0,0.00041465,120,"2025-11-17T22:01:05.470",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283503,1763416865512,-151.0,0.00041465,120,"2025-11-17T22:01:05.512",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283504,1763416865555,-151.0,0.00041465,120,"2025-11-17T22:01:05.555",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283505,1763416865597,-151.0,0.00041465,120,"2025-11-17T22:01:05.597",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283506,1763416865640,-151.0,0.00041465,120,"2025-11-17T22:01:05.640",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283507,1763416865683,-151.0,0.00041465,120,"2025-11-17T22:01:05.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283508,1763416865727,-151.0,0.00041465,120,"2025-11-17T22:01:05.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283509,1763416865770,-151.0,0.00041465,120,"2025-11-17T22:01:05.770",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283510,1763416865813,-151.0,0.00041465,120,"2025-11-17T22:01:05.813",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283511,1763416865856,-151.0,0.00041465,120,"2025-11-17T22:01:05.856",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283512,1763416865901,-151.0,0.00041465,120,"2025-11-17T22:01:05.901",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283513,1763416865945,-151.0,0.00041465,120,"2025-11-17T22:01:05.945",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283514,1763416865990,-151.0,0.00041465,90,"2025-11-17T22:01:05.990",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283515,1763416866033,-151.0,0.00041465,120,"2025-11-17T22:01:06.033",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283516,1763416866076,-154.539316,0.00041465,120,"2025-11-17T22:01:06.076",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283517,1763416866116,-190.172544,0.00041465,120,"2025-11-17T22:01:06.116",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283518,1763416866158,-151.0,0.00041465,120,"2025-11-17T22:01:06.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283519,1763416866200,-151.0,0.00041465,120,"2025-11-17T22:01:06.200",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283520,1763416866242,-752.654048,0.00041465,120,"2025-11-17T22:01:06.242",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283521,1763416866285,-752.654048,0.00041465,120,"2025-11-17T22:01:06.285",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283522,1763416866327,-752.654048,0.00041465,120,"2025-11-17T22:01:06.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283523,1763416866370,-752.654048,0.00041465,120,"2025-11-17T22:01:06.370",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283524,1763416866416,-337.654437,0.00041465,120,"2025-11-17T22:01:06.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283525,1763416866456,-151.0,0.00041465,120,"2025-11-17T22:01:06.456",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283526,1763416866499,-151.0,0.00041465,120,"2025-11-17T22:01:06.499",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283527,1763416866542,-337.654437,0.00041465,120,"2025-11-17T22:01:06.542",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283528,1763416866583,-151.0,0.00041465,120,"2025-11-17T22:01:06.583",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283529,1763416866627,-337.654437,0.00041465,120,"2025-11-17T22:01:06.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283530,1763416866672,-151.0,0.00041465,120,"2025-11-17T22:01:06.672",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283531,1763416866717,-337.654437,0.00041465,120,"2025-11-17T22:01:06.717",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283532,1763416866760,-161.687837,0.00041465,120,"2025-11-17T22:01:06.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283533,1763416866803,-189.728822,0.00041465,120,"2025-11-17T22:01:06.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283534,1763416866845,-189.728822,0.00041465,120,"2025-11-17T22:01:06.845",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283535,1763416866888,-189.728822,0.00041465,120,"2025-11-17T22:01:06.888",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283536,1763416866930,-189.728822,0.00041465,120,"2025-11-17T22:01:06.930",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283537,1763416866971,-160.700134,0.00041465,120,"2025-11-17T22:01:06.971",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283538,1763416867014,-160.700134,0.00041465,120,"2025-11-17T22:01:07.014",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283539,1763416867058,-160.700134,0.00041465,120,"2025-11-17T22:01:07.058",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283540,1763416867100,-160.700134,0.00041465,120,"2025-11-17T22:01:07.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283541,1763416867142,-151.0,0.00041465,120,"2025-11-17T22:01:07.142",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283542,1763416867185,-301.4547,0.00041465,120,"2025-11-17T22:01:07.185",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283543,1763416867227,-301.4547,0.00041465,120,"2025-11-17T22:01:07.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283544,1763416867272,-301.4547,0.00041465,120,"2025-11-17T22:01:07.272",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283545,1763416867315,-301.4547,0.00041465,120,"2025-11-17T22:01:07.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283546,1763416867502,-196.669606,0.00041465,120,"2025-11-17T22:01:07.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283547,1763416867546,-162.649007,0.00041465,120,"2025-11-17T22:01:07.546",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283548,1763416867593,-196.669606,0.00041465,120,"2025-11-17T22:01:07.593",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283549,1763416867636,-151.0,0.00041465,120,"2025-11-17T22:01:07.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283550,1763416867679,-162.649007,0.00041465,120,"2025-11-17T22:01:07.679",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283551,1763416867724,-290.268906,0.00041465,120,"2025-11-17T22:01:07.724",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283552,1763416867771,-196.669606,0.00041465,120,"2025-11-17T22:01:07.771",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283553,1763416867816,-151.0,0.00041465,120,"2025-11-17T22:01:07.816",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283554,1763416867862,-162.649007,0.00041465,120,"2025-11-17T22:01:07.862",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283555,1763416867911,-290.268906,0.00041465,120,"2025-11-17T22:01:07.911",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283556,1763416867960,-196.669606,0.00041465,120,"2025-11-17T22:01:07.960",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283557,1763416868007,-162.649007,0.00041465,120,"2025-11-17T22:01:08.007",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283558,1763416868058,-290.268906,0.00041465,120,"2025-11-17T22:01:08.058",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283559,1763416868111,-290.268906,0.00041465,120,"2025-11-17T22:01:08.111",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283560,1763416868158,-151.0,0.00041465,120,"2025-11-17T22:01:08.158",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283561,1763416868205,-151.0,0.00041465,120,"2025-11-17T22:01:08.205",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283562,1763416868253,-151.0,0.00041465,120,"2025-11-17T22:01:08.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283563,1763416868299,-151.0,0.00041465,50,"2025-11-17T22:01:08.299",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283564,1763416868345,-151.0,0.00041465,50,"2025-11-17T22:01:08.345",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283565,1763416868390,-198.435955,0.00041465,120,"2025-11-17T22:01:08.390",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283566,1763416868440,-151.0,0.00041465,120,"2025-11-17T22:01:08.440",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283567,1763416868490,-151.0,0.00041465,50,"2025-11-17T22:01:08.490",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283568,1763416868536,-198.435955,0.00041465,120,"2025-11-17T22:01:08.536",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283569,1763416868582,-198.435955,0.00041465,120,"2025-11-17T22:01:08.582",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283570,1763416868627,-198.435955,0.00041465,120,"2025-11-17T22:01:08.627",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283571,1763416868674,-151.0,0.00041465,120,"2025-11-17T22:01:08.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283572,1763416868718,-151.0,0.00041465,120,"2025-11-17T22:01:08.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283573,1763416868763,-151.0,0.00041465,120,"2025-11-17T22:01:08.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283574,1763416868806,-151.0,0.00041465,120,"2025-11-17T22:01:08.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283575,1763416868849,-269.203972,0.00041465,120,"2025-11-17T22:01:08.849",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283576,1763416868895,-151.0,0.00041465,120,"2025-11-17T22:01:08.895",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283577,1763416868945,-151.0,0.00041465,120,"2025-11-17T22:01:08.945",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283578,1763416868994,-151.0,0.00041465,120,"2025-11-17T22:01:08.994",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283579,1763416869038,-151.0,0.00041465,120,"2025-11-17T22:01:09.038",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283580,1763416869084,-151.0,0.00041465,120,"2025-11-17T22:01:09.084",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283581,1763416869131,-186.849536,0.00041465,120,"2025-11-17T22:01:09.131",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283582,1763416869182,-151.0,0.00041465,120,"2025-11-17T22:01:09.182",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283583,1763416869230,-186.849536,0.00041465,120,"2025-11-17T22:01:09.230",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283584,1763416869283,-186.849536,0.00041465,120,"2025-11-17T22:01:09.283",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283585,1763416869328,-186.849536,0.00041465,120,"2025-11-17T22:01:09.328",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283586,1763416869373,-151.0,0.00041465,120,"2025-11-17T22:01:09.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283587,1763416869416,-151.0,0.00041465,120,"2025-11-17T22:01:09.416",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283588,1763416869460,-151.0,0.00041465,30,"2025-11-17T22:01:09.460",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283589,1763416869503,-151.0,0.00041465,30,"2025-11-17T22:01:09.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283590,1763416869548,-151.0,0.00041465,30,"2025-11-17T22:01:09.548",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283591,1763416869591,-151.0,0.00041465,120,"2025-11-17T22:01:09.591",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283592,1763416869636,-151.0,0.00041563,120,"2025-11-17T22:01:09.636",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283593,1763416869680,-151.0,0.00041563,120,"2025-11-17T22:01:09.680",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283594,1763416869722,-151.0,0.00041563,120,"2025-11-17T22:01:09.722",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283595,1763416869767,-151.0,0.00041563,120,"2025-11-17T22:01:09.767",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283596,1763416869811,-262.487867,0.00041563,120,"2025-11-17T22:01:09.811",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283597,1763416869854,-151.0,0.00041563,120,"2025-11-17T22:01:09.854",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283598,1763416869900,-151.0,0.00041563,120,"2025-11-17T22:01:09.900",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283599,1763416869947,-151.0,0.00041563,120,"2025-11-17T22:01:09.947",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283600,1763416869993,-151.0,0.00041563,120,"2025-11-17T22:01:09.993",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283601,1763416870037,-151.0,0.00041563,120,"2025-11-17T22:01:10.037",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283602,1763416870080,-151.0,0.00041563,120,"2025-11-17T22:01:10.080",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283603,1763416870123,-151.0,0.00041563,120,"2025-11-17T22:01:10.123",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283604,1763416870165,-151.0,0.00041563,120,"2025-11-17T22:01:10.165",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283605,1763416870208,-151.0,0.00041563,120,"2025-11-17T22:01:10.208",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283606,1763416870248,-151.0,0.00041563,120,"2025-11-17T22:01:10.248",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283607,1763416870294,-151.0,0.00041563,120,"2025-11-17T22:01:10.294",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283608,1763416870335,-151.0,0.00041563,120,"2025-11-17T22:01:10.335",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283609,1763416870376,-151.0,0.00041563,120,"2025-11-17T22:01:10.376",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283610,1763416870417,-219.478709,0.00041563,120,"2025-11-17T22:01:10.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283611,1763416870458,-151.0,0.00041563,120,"2025-11-17T22:01:10.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283612,1763416870498,-151.0,0.00041563,120,"2025-11-17T22:01:10.498",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283613,1763416870538,-301.999999,0.00041563,120,"2025-11-17T22:01:10.538",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283614,1763416870577,-151.0,0.00041563,120,"2025-11-17T22:01:10.577",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283615,1763416870615,-151.0,0.00041563,120,"2025-11-17T22:01:10.615",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283616,1763416870654,-151.0,0.00041563,120,"2025-11-17T22:01:10.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283617,1763416870693,-158.964256,0.00041563,120,"2025-11-17T22:01:10.693",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283618,1763416870733,-151.0,0.00041563,120,"2025-11-17T22:01:10.733",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283619,1763416870775,-151.0,0.00041563,120,"2025-11-17T22:01:10.775",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283620,1763416870815,-151.0,0.00041563,120,"2025-11-17T22:01:10.815",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283621,1763416870855,-151.0,0.00041563,120,"2025-11-17T22:01:10.855",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283622,1763416870901,-151.0,0.00041563,120,"2025-11-17T22:01:10.901",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283623,1763416870949,-151.0,0.00041563,120,"2025-11-17T22:01:10.949",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283624,1763416870992,-151.0,0.00041563,120,"2025-11-17T22:01:10.992",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283625,1763416871032,-151.0,0.00041563,120,"2025-11-17T22:01:11.032",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283626,1763416871072,-151.0,0.00041563,120,"2025-11-17T22:01:11.072",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283627,1763416871112,-151.0,0.00041563,120,"2025-11-17T22:01:11.112",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283628,1763416871152,-151.0,0.00041563,120,"2025-11-17T22:01:11.152",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283629,1763416871193,-151.0,0.00041563,120,"2025-11-17T22:01:11.193",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283630,1763416871233,-151.0,0.00041563,120,"2025-11-17T22:01:11.233",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283631,1763416871275,-151.0,0.00041563,120,"2025-11-17T22:01:11.275",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283632,1763416871315,-275.307297,0.00041563,120,"2025-11-17T22:01:11.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283633,1763416871360,-151.0,0.00041563,120,"2025-11-17T22:01:11.360",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283634,1763416871403,-151.0,0.00041563,120,"2025-11-17T22:01:11.403",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283635,1763416871449,-207.91076,0.00041563,120,"2025-11-17T22:01:11.449",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283636,1763416871503,-151.0,0.00041565,120,"2025-11-17T22:01:11.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283637,1763416871551,-151.0,0.00041565,120,"2025-11-17T22:01:11.551",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283638,1763416871598,-151.0,0.00041565,120,"2025-11-17T22:01:11.598",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283639,1763416871642,-151.0,0.00041565,120,"2025-11-17T22:01:11.642",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283640,1763416871809,-151.0,0.00041565,120,"2025-11-17T22:01:11.809",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283641,1763416871880,-151.0,0.00041565,120,"2025-11-17T22:01:11.880",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283642,1763416871929,-151.0,0.00041565,120,"2025-11-17T22:01:11.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283643,1763416871973,-151.0,0.00041565,120,"2025-11-17T22:01:11.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283644,1763416872019,-151.0,0.00041565,120,"2025-11-17T22:01:12.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283645,1763416872060,-151.0,0.00041565,120,"2025-11-17T22:01:12.060",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283646,1763416872104,-151.0,0.00041565,120,"2025-11-17T22:01:12.104",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283647,1763416872147,-151.0,0.00041565,120,"2025-11-17T22:01:12.147",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283648,1763416872191,-151.0,0.00041565,120,"2025-11-17T22:01:12.191",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283649,1763416872235,-151.0,0.00041565,120,"2025-11-17T22:01:12.235",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283650,1763416872279,-151.0,0.00041565,120,"2025-11-17T22:01:12.279",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283651,1763416872325,-151.0,0.00041565,120,"2025-11-17T22:01:12.325",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283652,1763416872373,-151.0,0.00041565,120,"2025-11-17T22:01:12.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283653,1763416872418,-153.104064,0.00041565,120,"2025-11-17T22:01:12.418",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283654,1763416872460,-151.0,0.00041565,120,"2025-11-17T22:01:12.460",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283655,1763416872503,-151.0,0.00041565,120,"2025-11-17T22:01:12.503",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283656,1763416872544,-215.319504,0.00041565,120,"2025-11-17T22:01:12.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283657,1763416872589,-151.0,0.00041565,120,"2025-11-17T22:01:12.589",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283658,1763416872634,-236.251494,0.00041565,120,"2025-11-17T22:01:12.634",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283659,1763416872676,-151.0,0.00041565,120,"2025-11-17T22:01:12.676",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283660,1763416872718,-151.0,0.00041565,120,"2025-11-17T22:01:12.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283661,1763416872760,-151.0,0.00041565,120,"2025-11-17T22:01:12.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283662,1763416872802,-151.0,0.00041565,120,"2025-11-17T22:01:12.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283663,1763416872846,-151.0,0.00041565,120,"2025-11-17T22:01:12.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283664,1763416872890,-151.0,0.00041565,120,"2025-11-17T22:01:12.890",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283665,1763416872936,-151.0,0.00041565,120,"2025-11-17T22:01:12.936",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283666,1763416872979,-151.0,0.00041565,120,"2025-11-17T22:01:12.979",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283667,1763416873024,-151.0,0.00041565,120,"2025-11-17T22:01:13.024",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283668,1763416873065,-151.0,0.00041565,120,"2025-11-17T22:01:13.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283669,1763416873106,-151.0,0.00041565,120,"2025-11-17T22:01:13.106",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283670,1763416873148,-151.0,0.00041565,120,"2025-11-17T22:01:13.148",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283671,1763416873189,-151.0,0.00041565,120,"2025-11-17T22:01:13.189",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283672,1763416873230,-151.0,0.00041565,90,"2025-11-17T22:01:13.230",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283673,1763416873281,-151.0,0.00041565,120,"2025-11-17T22:01:13.281",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283674,1763416873326,-151.0,0.00041565,120,"2025-11-17T22:01:13.326",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283675,1763416873372,-151.0,0.00041565,120,"2025-11-17T22:01:13.372",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283676,1763416873415,-752.654048,0.00041565,120,"2025-11-17T22:01:13.415",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283677,1763416873459,-752.654048,0.00041565,120,"2025-11-17T22:01:13.459",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283678,1763416873502,-752.654048,0.00041565,120,"2025-11-17T22:01:13.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283679,1763416873544,-752.654042,0.00041565,120,"2025-11-17T22:01:13.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283680,1763416873587,-337.654437,0.00041565,120,"2025-11-17T22:01:13.587",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283681,1763416873629,-151.0,0.00041565,120,"2025-11-17T22:01:13.629",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283682,1763416873671,-151.0,0.00041565,120,"2025-11-17T22:01:13.671",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283683,1763416873713,-337.654437,0.00041565,120,"2025-11-17T22:01:13.713",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283684,1763416873763,-151.0,0.00041565,120,"2025-11-17T22:01:13.763",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283685,1763416873806,-337.654437,0.00041565,120,"2025-11-17T22:01:13.806",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283686,1763416873848,-151.0,0.00041565,120,"2025-11-17T22:01:13.848",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283687,1763416873894,-337.654437,0.00041565,120,"2025-11-17T22:01:13.894",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283688,1763416873936,-189.728822,0.00041565,120,"2025-11-17T22:01:13.936",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283689,1763416873978,-189.728822,0.00041565,120,"2025-11-17T22:01:13.978",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283690,1763416874026,-189.728822,0.00041565,120,"2025-11-17T22:01:14.026",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283691,1763416874069,-189.728829,0.00041565,120,"2025-11-17T22:01:14.069",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283692,1763416874120,-160.700134,0.00041565,120,"2025-11-17T22:01:14.120",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283693,1763416874170,-160.700134,0.00041565,120,"2025-11-17T22:01:14.170",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283694,1763416874221,-160.700134,0.00041565,120,"2025-11-17T22:01:14.221",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283695,1763416874272,-160.700126,0.00041565,120,"2025-11-17T22:01:14.272",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283696,1763416874315,-151.0,0.00041565,120,"2025-11-17T22:01:14.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283697,1763416874357,-301.4547,0.00041565,120,"2025-11-17T22:01:14.357",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283698,1763416874400,-301.4547,0.00041565,120,"2025-11-17T22:01:14.400",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283699,1763416874443,-301.4547,0.00041565,120,"2025-11-17T22:01:14.443",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283700,1763416874486,-301.454692,0.00041565,120,"2025-11-17T22:01:14.486",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283701,1763416874529,-196.669606,0.00041565,120,"2025-11-17T22:01:14.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283702,1763416874572,-162.649007,0.00041565,120,"2025-11-17T22:01:14.572",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283703,1763416874614,-196.669606,0.00041565,120,"2025-11-17T22:01:14.614",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283704,1763416874659,-151.0,0.00041565,120,"2025-11-17T22:01:14.659",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283705,1763416874702,-162.649007,0.00041565,120,"2025-11-17T22:01:14.702",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283706,1763416874750,-290.268906,0.00041565,120,"2025-11-17T22:01:14.750",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283707,1763416874792,-196.669606,0.00041565,120,"2025-11-17T22:01:14.792",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283708,1763416874835,-219.03467,0.00041565,120,"2025-11-17T22:01:14.835",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283709,1763416874881,-162.649007,0.00041565,120,"2025-11-17T22:01:14.881",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283710,1763416874926,-290.268906,0.00041565,120,"2025-11-17T22:01:14.926",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283711,1763416874969,-196.669606,0.00041565,120,"2025-11-17T22:01:14.969",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283712,1763416875014,-162.649016,0.00041565,120,"2025-11-17T22:01:15.014",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283713,1763416875057,-290.268906,0.00041565,120,"2025-11-17T22:01:15.057",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283714,1763416875100,-290.268899,0.00041565,120,"2025-11-17T22:01:15.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283715,1763416875146,-151.0,0.00041565,120,"2025-11-17T22:01:15.146",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283716,1763416875188,-151.0,0.00041565,120,"2025-11-17T22:01:15.188",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283717,1763416875231,-151.0,0.00041565,50,"2025-11-17T22:01:15.231",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283718,1763416875273,-151.0,0.00041565,50,"2025-11-17T22:01:15.273",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283719,1763416875315,-198.435955,0.00041565,120,"2025-11-17T22:01:15.315",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283720,1763416875358,-151.0,0.00041565,120,"2025-11-17T22:01:15.358",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283721,1763416875401,-151.0,0.00041565,50,"2025-11-17T22:01:15.401",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283722,1763416875442,-198.435955,0.00041565,120,"2025-11-17T22:01:15.442",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283723,1763416875485,-198.435955,0.00041565,120,"2025-11-17T22:01:15.485",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283724,1763416875529,-198.435955,0.00041565,120,"2025-11-17T22:01:15.529",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283725,1763416875571,-151.0,0.00041565,120,"2025-11-17T22:01:15.571",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283726,1763416875612,-301.4479,0.00041565,120,"2025-11-17T22:01:15.612",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283727,1763416875654,-151.0,0.00041565,120,"2025-11-17T22:01:15.654",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283728,1763416875696,-151.0,0.00041565,120,"2025-11-17T22:01:15.696",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283729,1763416875738,-151.0,0.00041565,120,"2025-11-17T22:01:15.738",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283730,1763416875781,-151.0,0.00041565,120,"2025-11-17T22:01:15.781",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283731,1763416875824,-151.0,0.00041565,120,"2025-11-17T22:01:15.824",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283732,1763416875871,-151.0,0.00041565,120,"2025-11-17T22:01:15.871",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283733,1763416875915,-151.0,0.00041565,120,"2025-11-17T22:01:15.915",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283734,1763416875974,-186.849536,0.00041565,120,"2025-11-17T22:01:15.974",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283735,1763416876019,-151.0,0.00041565,120,"2025-11-17T22:01:16.019",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283736,1763416876277,-186.849536,0.00041565,120,"2025-11-17T22:01:16.277",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283737,1763416876327,-186.849536,0.00041565,120,"2025-11-17T22:01:16.327",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283738,1763416876373,-186.849536,0.00041565,120,"2025-11-17T22:01:16.373",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283739,1763416876417,-151.0,0.00041565,120,"2025-11-17T22:01:16.417",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283740,1763416876463,-151.0,0.00041565,30,"2025-11-17T22:01:16.463",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283741,1763416876508,-151.0,0.00041565,30,"2025-11-17T22:01:16.508",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283742,1763416876556,-151.0,0.00041565,30,"2025-11-17T22:01:16.556",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283743,1763416876602,-239.352003,0.00041565,120,"2025-11-17T22:01:16.602",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283744,1763416876662,-692.86,0.00041642,30,"2025-11-17T22:01:16.662",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283745,1763416876708,-248.71531821,0.00041705,30,"2025-11-17T22:01:16.708",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283746,1763416876752,-257.91778498,0.00041705,31,"2025-11-17T22:01:16.752",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283747,1763416876796,-267.46074303,0.00041705,32,"2025-11-17T22:01:16.796",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283748,1763416876837,-692.86,0.00041916,30,"2025-11-17T22:01:16.837",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283749,1763416876884,-239.84119403,0.00041999,42,"2025-11-17T22:01:16.884",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283750,1763416876929,-692.86,0.0004219,30,"2025-11-17T22:01:16.929",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283751,1763416876973,-200.0,0.00042239,120,"2025-11-17T22:01:16.973",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283752,1763416877018,-692.89231827,0.00042464,30,"2025-11-17T22:01:17.018",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283753,1763416877065,-274.7,0.000427,30,"2025-11-17T22:01:17.065",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283754,1763416877110,-150.0,0.000432,60,"2025-11-17T22:01:17.110",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283755,1763416877155,-160.59,0.000438,30,"2025-11-17T22:01:17.155",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283756,1763416877202,-200.0,0.00043839,120,"2025-11-17T22:01:17.202",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283757,1763416877247,-231.28369723,0.00044786,30,"2025-11-17T22:01:17.247",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283758,1763416877293,-274.7,0.00045,30,"2025-11-17T22:01:17.293",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283759,1763416877337,-150.0,0.00045,120,"2025-11-17T22:01:17.337",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283760,1763416877378,-150.0,0.00045,120,"2025-11-17T22:01:17.378",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283761,1763416877419,-150.0,0.00045,120,"2025-11-17T22:01:17.419",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283762,1763416877460,-176.40615341,0.00045342,30,"2025-11-17T22:01:17.460",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283763,1763416877502,-176.40615341,0.00045836,30,"2025-11-17T22:01:17.502",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283764,1763416877544,-223.0315306,0.00045986,31,"2025-11-17T22:01:17.544",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283765,1763416877587,-176.40615341,0.00046329,30,"2025-11-17T22:01:17.587",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283766,1763416877631,-160.59,0.000472,30,"2025-11-17T22:01:17.631",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283767,1763416877674,-274.7,0.000472,30,"2025-11-17T22:01:17.674",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283768,1763416877718,-200.0,0.0004796,120,"2025-11-17T22:01:17.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283769,1763416877760,-150.0,0.00048,120,"2025-11-17T22:01:17.760",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283770,1763416877802,-222.09537418,0.00048021,120,"2025-11-17T22:01:17.802",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283771,1763416877846,-215.0738,0.0004804,30,"2025-11-17T22:01:17.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283772,1763416877897,-222.09537418,0.00048345,120,"2025-11-17T22:01:17.897",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283773,1763416877941,-222.09537418,0.00048641,120,"2025-11-17T22:01:17.941",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283774,1763416877984,-222.09537418,0.00048805,120,"2025-11-17T22:01:17.984",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283775,1763416878029,-4622.13108,0.0004882,44,"2025-11-17T22:01:18.029",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283776,1763416878078,-4622.13107,0.0004889,44,"2025-11-17T22:01:18.078",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283777,1763416878127,-50000.0,0.00049,49,"2025-11-17T22:01:18.127",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283778,1763416878171,-1000.0,0.00049,90,"2025-11-17T22:01:18.171",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283779,1763416878220,-1000.0,0.00049,90,"2025-11-17T22:01:18.220",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283780,1763416878269,-1000.0,0.00049,90,"2025-11-17T22:01:18.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283781,1763416878320,-239.859,0.00049,90,"2025-11-17T22:01:18.320",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283782,1763416878370,-4622.13108,0.0004901,45,"2025-11-17T22:01:18.370",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283783,1763416878414,-222.09537418,0.0004921,120,"2025-11-17T22:01:18.414",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283784,1763416878458,-4622.13107,0.00049315,46,"2025-11-17T22:01:18.458",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283785,1763416878500,-4622.13107,0.00049315,46,"2025-11-17T22:01:18.500",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283786,1763416878543,-4622.13108,0.00049315,46,"2025-11-17T22:01:18.543",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283787,1763416878585,-222.09537418,0.00049363,120,"2025-11-17T22:01:18.585",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283788,1763416878628,-274.7,0.000494,30,"2025-11-17T22:01:18.628",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283789,1763416878671,-222.09537418,0.00049849,120,"2025-11-17T22:01:18.671",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283790,1763416878718,-207.4,0.00049875,31,"2025-11-17T22:01:18.718",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283791,1763416878761,-1000.0,0.0004999,120,"2025-11-17T22:01:18.761",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283792,1763416878803,-1000.0,0.0004999,120,"2025-11-17T22:01:18.803",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283793,1763416878846,-1000.0,0.0004999,120,"2025-11-17T22:01:18.846",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283794,1763416878890,-1000.0,0.0004999,120,"2025-11-17T22:01:18.890",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283795,1763416878933,-1000.0,0.0004999,120,"2025-11-17T22:01:18.933",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283796,1763416878975,-1000.0,0.0004999,120,"2025-11-17T22:01:18.975",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283797,1763416879017,-1000.0,0.0004999,120,"2025-11-17T22:01:19.017",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283798,1763416879058,-1000.0,0.0004999,120,"2025-11-17T22:01:19.058",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283799,1763416879100,-1000.0,0.0004999,120,"2025-11-17T22:01:19.100",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283800,1763416879143,-1000.0,0.0004999,120,"2025-11-17T22:01:19.143",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283801,1763416879184,-200.0,0.00049999,30,"2025-11-17T22:01:19.184",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283802,1763416879227,-357.91790409,0.00049999,120,"2025-11-17T22:01:19.227",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283803,1763416879269,-470.7462329,0.00049999,120,"2025-11-17T22:01:19.269",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283804,1763416879312,-500.0,0.00049999,120,"2025-11-17T22:01:19.312",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283805,1763416879352,-500.0,0.00049999,120,"2025-11-17T22:01:19.352",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283806,1763416879395,-413.26438979,0.00049999,120,"2025-11-17T22:01:19.395",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283807,1763416879439,-418.07958784,0.00049999,120,"2025-11-17T22:01:19.439",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283808,1763416879480,-50000.0,0.0005,50,"2025-11-17T22:01:19.480",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283809,1763416879526,-81491.68167007,0.0005,120,"2025-11-17T22:01:19.526",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283810,1763416879566,-490.84642028,0.0005,120,"2025-11-17T22:01:19.566",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283811,1763416879605,-87544.77445088,0.0005,120,"2025-11-17T22:01:19.605",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283812,1763416879645,-347.97012865,0.0005,120,"2025-11-17T22:01:19.645",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283813,1763416879685,-210.11,0.0005,120,"2025-11-17T22:01:19.685",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283814,1763416879727,-500.0,0.0005,120,"2025-11-17T22:01:19.727",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283815,1763416879768,-1000.0,0.0005,60,"2025-11-17T22:01:19.768",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283816,1763416879812,-646541.59,0.0005,120,"2025-11-17T22:01:19.812",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283817,1763416879854,-7154.84661759,0.0005,120,"2025-11-17T22:01:19.854",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283818,1763416879897,-221.7,0.0005,120,"2025-11-17T22:01:19.897",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283819,1763416879940,-476.17186222,0.0005,120,"2025-11-17T22:01:19.940",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283820,1763416879994,-13194.76821472,0.0005,120,"2025-11-17T22:01:19.994",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283821,1763416880043,-416.48563266,0.0005,120,"2025-11-17T22:01:20.043",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283822,1763416880094,-412.16,0.0005,120,"2025-11-17T22:01:20.094",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283823,1763416880150,-333.10200881,0.0005,120,"2025-11-17T22:01:20.150",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283824,1763416880206,-150.06200954,0.0005,120,"2025-11-17T22:01:20.206",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283825,1763416880258,-102296.43090441,0.0005,120,"2025-11-17T22:01:20.258",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283826,1763416880310,-150.0,0.0005,70,"2025-11-17T22:01:20.310",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283827,1763416880364,-400000.0,0.0005,120,"2025-11-17T22:01:20.364",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283828,1763416880413,-500.0,0.0005,30,"2025-11-17T22:01:20.413",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283829,1763416880461,-500.0,0.0005,30,"2025-11-17T22:01:20.461",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283830,1763416880511,-500.0,0.0005,120,"2025-11-17T22:01:20.511",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283831,1763416880559,-200.0,0.0005,120,"2025-11-17T22:01:20.559",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283832,1763416880608,-7101.25584908,0.0005,120,"2025-11-17T22:01:20.608",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283833,1763416880658,-1095.0,0.0005,30,"2025-11-17T22:01:20.658",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283834,1763416880706,-200.0,0.0005,120,"2025-11-17T22:01:20.706",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283835,1763416880752,-2239.0,0.0005,30,"2025-11-17T22:01:20.752",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283836,1763416880799,-560.0,0.00050002,120,"2025-11-17T22:01:20.799",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283837,1763416880858,-150.0,0.00050053,120,"2025-11-17T22:01:20.858",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283838,1763416880909,-397.5,0.000501,30,"2025-11-17T22:01:20.909",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283839,1763416880965,-222.09537418,0.00050182,120,"2025-11-17T22:01:20.965",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283840,1763416881015,-150.0,0.00050183,120,"2025-11-17T22:01:21.015",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283841,1763416881061,-151.0,0.000502,120,"2025-11-17T22:01:21.061",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283842,1763416881107,-153.0,0.000502,120,"2025-11-17T22:01:21.107",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283843,1763416881157,-1000000.0,0.000505,120,"2025-11-17T22:01:21.157",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283844,1763416881206,-451295.06055565,0.000505,120,"2025-11-17T22:01:21.206",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283845,1763416882213,732.69,0.00013699,2,"2025-11-17T22:01:22.213",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283846,1763416885047,1231.3,0.00010337,2,"2025-11-17T22:01:25.047",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283847,1763416885076,1231.3,0.00010881,2,"2025-11-17T22:01:25.076",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283848,1763416885108,1231.3,0.00011425,2,"2025-11-17T22:01:25.108",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283849,1763416885144,1231.3,0.00011969,2,"2025-11-17T22:01:25.144",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283850,1763416885176,1231.3,0.00012513,2,"2025-11-17T22:01:25.176",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283851,1763416885208,1231.3,0.00013057,2,"2025-11-17T22:01:25.208",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283852,1763416885253,48.52447708,0.00013601,2,"2025-11-17T22:01:25.253",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283853,1763416885275,1182.77552292,0.00013601,2,"2025-11-17T22:01:25.275",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283854,1763416885306,1231.3,0.00014145,2,"2025-11-17T22:01:25.306",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283855,1763416885338,1231.3,0.00014689,2,"2025-11-17T22:01:25.338",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283856,1763416885366,1231.3,0.00015233,2,"2025-11-17T22:01:25.366",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283857,1763416885394,1231.3,0.00015777,2,"2025-11-17T22:01:25.394",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283858,1763416885607,1231.3,0.00016321,2,"2025-11-17T22:01:25.607",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283859,1763416885644,1231.3,0.00016865,2,"2025-11-17T22:01:25.644",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283860,1763416885683,1231.3,0.00017409,2,"2025-11-17T22:01:25.683",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283861,1763416885716,198.13447708,0.00017953,2,"2025-11-17T22:01:25.716",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283862,1763416885740,1033.16552292,0.00017953,2,"2025-11-17T22:01:25.740",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283863,1763416961623,-300.0,0.00017998,2,"2025-11-17T22:02:41.623",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283864,1763416965766,495.0,0.00017998,2,"2025-11-17T22:02:45.766",0.00041610000000000003,66.25,0.9311198080514486,4802916193.598617]
[394283865,1763417101251,300.0,0.00017998,2,"2025-11-17T22:05:01.251",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394283866,1763417101814,1200.0,0.00017998,2,"2025-11-17T22:05:01.814",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394283867,1763417161370,300.0,0.00017998,2,"2025-11-17T22:06:01.370",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394283868,1763417221725,261.0,0.00017998,2,"2025-11-17T22:07:01.725",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394283869,1763417238282,-500.0,0.00017999,2,"2025-11-17T22:07:18.282",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394283870,1763417238308,-500.0,0.00017999,2,"2025-11-17T22:07:18.308",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394283871,1763417238337,-500.0,0.00017999,2,"2025-11-17T22:07:18.337",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394283872,1763417238362,-500.0,0.00017999,2,"2025-11-17T22:07:18.362",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394283873,1763417238388,-500.0,0.00017999,2,"2025-11-17T22:07:18.388",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394283874,1763417238413,-500.0,0.00017999,2,"2025-11-17T22:07:18.413",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394283876,1763417296520,500.0,0.00017999,2,"2025-11-17T22:08:16.520",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394283877,1763417296776,500.0,0.00017999,2,"2025-11-17T22:08:16.776",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394283878,1763417297040,500.0,0.00017999,2,"2025-11-17T22:08:17.040",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284004,1763417432298,-664.94991349,0.00018497,2,"2025-11-17T22:10:32.298",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284005,1763417432413,-566.35008651,0.00018497,2,"2025-11-17T22:10:32.413",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284006,1763417432423,-300.0,0.00019,2,"2025-11-17T22:10:32.423",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284007,1763417432432,-1231.3,0.00019041,2,"2025-11-17T22:10:32.432",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284008,1763417432442,-1231.3,0.00019585,2,"2025-11-17T22:10:32.442",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284009,1763417432452,-1231.3,0.00020129,2,"2025-11-17T22:10:32.452",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284010,1763417432462,-1200.0,0.00020186,2,"2025-11-17T22:10:32.462",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284011,1763417432471,-732.69,0.00020187,2,"2025-11-17T22:10:32.471",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284012,1763417432481,-300.0,0.00020672,2,"2025-11-17T22:10:32.481",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284013,1763417432491,-1231.3,0.00020673,2,"2025-11-17T22:10:32.491",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284014,1763417432500,-1500.0,0.00020673,2,"2025-11-17T22:10:32.500",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284015,1763417432509,-150.0,0.00020673,2,"2025-11-17T22:10:32.509",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284016,1763417432519,-350.0,0.00021,2,"2025-11-17T22:10:32.519",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284017,1763417432527,-516.0,0.00022082,2,"2025-11-17T22:10:32.527",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284018,1763417432537,-150.0,0.00022204,2,"2025-11-17T22:10:32.537",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284019,1763417432546,-420.0,0.00022494,2,"2025-11-17T22:10:32.546",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284020,1763417432555,-479.1746172,0.00023278,2,"2025-11-17T22:10:32.555",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284021,1763417432564,-549.0,0.00024477,2,"2025-11-17T22:10:32.564",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284022,1763417432573,-1357.25399004,0.00024784,2,"2025-11-17T22:10:32.573",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284023,1763417432583,-732.69,0.00026676,2,"2025-11-17T22:10:32.583",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284024,1763417432592,-174.0,0.0003,14,"2025-11-17T22:10:32.592",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284025,1763417432601,-732.69,0.00033165,2,"2025-11-17T22:10:32.601",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284026,1763417432611,-500.0,0.00033967,5,"2025-11-17T22:10:32.611",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284027,1763417432620,-240.1,0.00034078,37,"2025-11-17T22:10:32.620",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284028,1763417432628,-21347.24,0.00036182,2,"2025-11-17T22:10:32.628",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284029,1763417432637,-150.0,0.00036282,2,"2025-11-17T22:10:32.637",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284030,1763417432647,-237.51,0.00036437,2,"2025-11-17T22:10:32.647",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284032,1763417432656,-1000.0,0.00036437,2,"2025-11-17T22:10:32.656",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284034,1763417432665,-183.44,0.00036614,120,"2025-11-17T22:10:32.665",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284035,1763417432674,-1175.27,0.00036678,120,"2025-11-17T22:10:32.674",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284037,1763417432683,-200.0,0.00036803,2,"2025-11-17T22:10:32.683",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284038,1763417432692,-214.35,0.00036934,2,"2025-11-17T22:10:32.692",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284039,1763417432702,-151.0,0.00036953,2,"2025-11-17T22:10:32.702",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284040,1763417432711,-151.0,0.00036953,2,"2025-11-17T22:10:32.711",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284041,1763417432720,-151.0,0.00036953,2,"2025-11-17T22:10:32.720",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284042,1763417432730,-151.0,0.00036953,2,"2025-11-17T22:10:32.730",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284043,1763417432739,-151.0,0.00036953,2,"2025-11-17T22:10:32.739",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284044,1763417432748,-151.0,0.00036953,2,"2025-11-17T22:10:32.748",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284045,1763417432757,-151.0,0.00036953,2,"2025-11-17T22:10:32.757",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284046,1763417432766,-151.0,0.00036953,2,"2025-11-17T22:10:32.766",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284047,1763417432775,-151.0,0.00036953,2,"2025-11-17T22:10:32.775",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284048,1763417432784,-151.0,0.00036953,2,"2025-11-17T22:10:32.784",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284049,1763417432793,-151.0,0.00036953,2,"2025-11-17T22:10:32.793",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284050,1763417432803,-151.0,0.00036953,2,"2025-11-17T22:10:32.803",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284051,1763417432812,-151.0,0.00036953,2,"2025-11-17T22:10:32.812",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284052,1763417432822,-151.0,0.00036953,2,"2025-11-17T22:10:32.822",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284053,1763417432832,-151.0,0.00036953,2,"2025-11-17T22:10:32.832",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284054,1763417432843,-151.0,0.00036953,2,"2025-11-17T22:10:32.843",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284055,1763417432853,-298.83418799,0.00036953,2,"2025-11-17T22:10:32.853",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284056,1763417432863,-729.82,0.00036955,2,"2025-11-17T22:10:32.863",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284057,1763417432873,-13771.16,0.00036975,2,"2025-11-17T22:10:32.873",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284058,1763417432883,-500.0,0.00037171,5,"2025-11-17T22:10:32.883",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284059,1763417432894,-500.0,0.00037171,5,"2025-11-17T22:10:32.894",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284060,1763417432905,-500.0,0.00037171,5,"2025-11-17T22:10:32.905",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284061,1763417432914,-500.0,0.00037171,5,"2025-11-17T22:10:32.914",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284062,1763417432926,-500.87094628,0.00037171,5,"2025-11-17T22:10:32.926",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284063,1763417432935,-500.0,0.00037171,2,"2025-11-17T22:10:32.935",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284064,1763417432945,-164.82503081,0.00037171,5,"2025-11-17T22:10:32.945",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284065,1763417432955,-150.0,0.00037307,7,"2025-11-17T22:10:32.955",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284066,1763417432965,-150.0,0.00037307,7,"2025-11-17T22:10:32.965",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284067,1763417432974,-150.0,0.00037307,7,"2025-11-17T22:10:32.974",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284068,1763417432984,-150.0,0.00037307,7,"2025-11-17T22:10:32.984",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284069,1763417432994,-150.0,0.00037307,7,"2025-11-17T22:10:32.994",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284070,1763417433004,-150.0,0.00037307,7,"2025-11-17T22:10:33.004",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284071,1763417433014,-150.0,0.00037307,7,"2025-11-17T22:10:33.014",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284072,1763417433023,-150.0,0.00037307,7,"2025-11-17T22:10:33.023",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284073,1763417433033,-150.0,0.00037307,7,"2025-11-17T22:10:33.033",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284074,1763417433042,-150.0,0.00037307,7,"2025-11-17T22:10:33.042",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284075,1763417433052,-150.0,0.00037307,7,"2025-11-17T22:10:33.052",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284076,1763417433061,-2163.53,0.00037405,2,"2025-11-17T22:10:33.061",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284077,1763417433071,-500.0,0.0003745,5,"2025-11-17T22:10:33.071",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284078,1763417433080,-150.0,0.00037603,7,"2025-11-17T22:10:33.080",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284079,1763417433093,-150.0,0.00037721,7,"2025-11-17T22:10:33.093",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284080,1763417433103,-1300.37323243,0.00037742,4,"2025-11-17T22:10:33.103",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284081,1763417433112,-1000.0,0.000378,2,"2025-11-17T22:10:33.112",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284082,1763417433122,-776.39002363,0.00037802,2,"2025-11-17T22:10:33.122",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284083,1763417433132,-1000.0,0.00037803,2,"2025-11-17T22:10:33.132",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284084,1763417433141,-500.0,0.00037808,2,"2025-11-17T22:10:33.141",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284085,1763417433151,-150.0,0.00037899,7,"2025-11-17T22:10:33.151",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284086,1763417433161,-150.0,0.00037899,7,"2025-11-17T22:10:33.161",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284087,1763417433170,-150.0,0.00037998,7,"2025-11-17T22:10:33.170",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284088,1763417433179,-500.0,0.00037998,5,"2025-11-17T22:10:33.179",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284089,1763417433188,-357.55,0.00037999,2,"2025-11-17T22:10:33.188",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284090,1763417433197,-819.24,0.00038053,30,"2025-11-17T22:10:33.197",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284091,1763417433207,-150.0,0.00038136,7,"2025-11-17T22:10:33.207",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284092,1763417433217,-150.0,0.00038136,7,"2025-11-17T22:10:33.217",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284093,1763417433227,-150.0,0.00038136,7,"2025-11-17T22:10:33.227",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284094,1763417433235,-150.0,0.00038136,7,"2025-11-17T22:10:33.235",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284095,1763417433245,-150.0,0.00038195,7,"2025-11-17T22:10:33.245",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284096,1763417433254,-1275.0,0.00038272,2,"2025-11-17T22:10:33.254",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284097,1763417433263,-793.0,0.00038272,2,"2025-11-17T22:10:33.263",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284098,1763417433272,-150.0,0.00038491,7,"2025-11-17T22:10:33.272",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284099,1763417433281,-150.0,0.00038491,7,"2025-11-17T22:10:33.281",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284100,1763417433290,-150.0,0.0003855,7,"2025-11-17T22:10:33.290",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284101,1763417433299,-1191.0,0.00038657,2,"2025-11-17T22:10:33.299",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284102,1763417433309,-1604.0,0.00038657,2,"2025-11-17T22:10:33.309",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284103,1763417433319,-560.0,0.00038657,2,"2025-11-17T22:10:33.319",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284104,1763417433330,-3223.548,0.00038657,2,"2025-11-17T22:10:33.330",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284105,1763417433339,-150.0,0.00038689,7,"2025-11-17T22:10:33.339",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284106,1763417433348,-150.0,0.00038689,7,"2025-11-17T22:10:33.348",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284107,1763417433358,-150.0,0.00038787,7,"2025-11-17T22:10:33.358",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284108,1763417433367,-150.0,0.00038965,7,"2025-11-17T22:10:33.367",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284109,1763417433376,-150.0,0.00038965,7,"2025-11-17T22:10:33.376",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284110,1763417433385,-150.0,0.00038965,7,"2025-11-17T22:10:33.385",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284111,1763417433394,-150.0,0.00038965,7,"2025-11-17T22:10:33.394",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284112,1763417433404,-402.0,0.00039042,7,"2025-11-17T22:10:33.404",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284113,1763417433413,-150.0,0.00039083,7,"2025-11-17T22:10:33.413",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284114,1763417433422,-150.0,0.00039083,7,"2025-11-17T22:10:33.422",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284115,1763417433431,-302.9,0.0003916,2,"2025-11-17T22:10:33.431",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284116,1763417433440,-1000.0,0.0003917,2,"2025-11-17T22:10:33.440",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284117,1763417433450,-150.0,0.00039379,7,"2025-11-17T22:10:33.450",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284118,1763417433459,-150.0,0.00039379,7,"2025-11-17T22:10:33.459",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284119,1763417433468,-150.0,0.00039379,7,"2025-11-17T22:10:33.468",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284120,1763417433477,-150.0,0.00039379,7,"2025-11-17T22:10:33.477",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284121,1763417433487,-732.69,0.00039654,2,"2025-11-17T22:10:33.487",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284122,1763417433496,-150.0,0.00039676,7,"2025-11-17T22:10:33.496",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284123,1763417433505,-150.0,0.00039676,7,"2025-11-17T22:10:33.505",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284124,1763417433517,-500.0,0.00039722,2,"2025-11-17T22:10:33.517",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284125,1763417433526,-150.0,0.00039794,7,"2025-11-17T22:10:33.526",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284126,1763417433535,-150.0,0.00039794,7,"2025-11-17T22:10:33.535",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284127,1763417433544,-150.0,0.00039794,7,"2025-11-17T22:10:33.544",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284128,1763417433553,-150.0,0.00039794,7,"2025-11-17T22:10:33.553",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284129,1763417433562,-300.0,0.00039802,2,"2025-11-17T22:10:33.562",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284130,1763417433571,-150.0,0.00039972,7,"2025-11-17T22:10:33.571",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284131,1763417433580,-150.0,0.0004007,7,"2025-11-17T22:10:33.580",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284132,1763417433589,-150.0,0.0004007,7,"2025-11-17T22:10:33.589",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284133,1763417433598,-222.09537419,0.00040082,2,"2025-11-17T22:10:33.598",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284134,1763417433607,-1778.89,0.00040191,2,"2025-11-17T22:10:33.607",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284135,1763417433616,-150.0,0.00040208,7,"2025-11-17T22:10:33.616",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284136,1763417433625,-150.0,0.00040268,7,"2025-11-17T22:10:33.625",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284137,1763417433635,-150.0,0.00040268,7,"2025-11-17T22:10:33.635",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284138,1763417433644,-222.09537419,0.00040505,2,"2025-11-17T22:10:33.644",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284139,1763417433653,-300.0,0.0004053,2,"2025-11-17T22:10:33.653",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284140,1763417433662,-1000.0,0.00040536,2,"2025-11-17T22:10:33.662",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284141,1763417433671,-150.0,0.00040564,7,"2025-11-17T22:10:33.671",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284142,1763417433680,-222.09537419,0.00040597,2,"2025-11-17T22:10:33.680",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284143,1763417433689,-150.0,0.00040623,7,"2025-11-17T22:10:33.689",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284144,1763417433699,-150.0,0.00040623,7,"2025-11-17T22:10:33.699",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284145,1763417433709,-150.0,0.00040623,7,"2025-11-17T22:10:33.709",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284146,1763417433719,-150.0,0.00040623,7,"2025-11-17T22:10:33.719",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284147,1763417433727,-150.0,0.00040761,7,"2025-11-17T22:10:33.727",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284148,1763417433736,-1010.0,0.000408,7,"2025-11-17T22:10:33.736",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284149,1763417433745,-1000.0,0.00040822,14,"2025-11-17T22:10:33.745",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284150,1763417433754,-150.0,0.00040839,2,"2025-11-17T22:10:33.754",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284151,1763417433763,-261.861,0.00040839,2,"2025-11-17T22:10:33.763",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284152,1763417433772,-189.031,0.00040839,2,"2025-11-17T22:10:33.772",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284153,1763417433781,-217.65,0.00040839,2,"2025-11-17T22:10:33.781",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284154,1763417433790,-150.0,0.0004086,7,"2025-11-17T22:10:33.790",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284155,1763417433799,-150.0,0.0004086,7,"2025-11-17T22:10:33.799",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284156,1763417433808,-201.27734776,0.00040865,19,"2025-11-17T22:10:33.808",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284157,1763417433817,-2122.43233731,0.00040875,15,"2025-11-17T22:10:33.817",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284158,1763417433826,-9314.91809845,0.00040875,15,"2025-11-17T22:10:33.826",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284159,1763417433835,-178.7016018,0.00040875,15,"2025-11-17T22:10:33.835",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284160,1763417433844,-205.86742148,0.00040875,13,"2025-11-17T22:10:33.844",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284161,1763417433853,-161.54951054,0.00040875,28,"2025-11-17T22:10:33.853",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284162,1763417433862,-1247.2735,0.00040875,2,"2025-11-17T22:10:33.862",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284163,1763417433871,-2500.0,0.00040875,2,"2025-11-17T22:10:33.871",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284164,1763417433881,-5241.4562,0.00040875,2,"2025-11-17T22:10:33.881",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284165,1763417433891,-234.7706,0.00040875,2,"2025-11-17T22:10:33.891",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284166,1763417433900,-551.2239,0.00040885,120,"2025-11-17T22:10:33.900",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284167,1763417433909,-1000.0,0.00040885,2,"2025-11-17T22:10:33.909",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284168,1763417433918,-3724.2581,0.00040885,2,"2025-11-17T22:10:33.918",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284169,1763417433927,-2122.43233729,0.0004094,15,"2025-11-17T22:10:33.927",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284170,1763417433936,-9314.91809837,0.0004094,15,"2025-11-17T22:10:33.936",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284171,1763417433945,-222.09537421,0.00040961,2,"2025-11-17T22:10:33.945",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284172,1763417433954,-12923.0253475,0.00040965,4,"2025-11-17T22:10:33.954",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284173,1763417433963,-4369.86160832,0.00040965,4,"2025-11-17T22:10:33.963",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284174,1763417433976,-1515.09423458,0.00040965,4,"2025-11-17T22:10:33.976",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284175,1763417433988,-1565.64063114,0.00040965,4,"2025-11-17T22:10:33.988",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284176,1763417433998,-2422.07999342,0.00040965,4,"2025-11-17T22:10:33.998",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284177,1763417440225,-524.9326699,0.00040965,4,"2025-11-17T22:10:40.225",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284199,1763417440464,-3016.294232,0.00040965,4,"2025-11-17T22:10:40.464",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284200,1763417440476,-656.26420001,0.00040965,4,"2025-11-17T22:10:40.476",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284201,1763417440569,-70.27417702,0.00040965,4,"2025-11-17T22:10:40.569",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284202,1763417440583,-596.298,0.00040965,4,"2025-11-17T22:10:40.583",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284203,1763417440595,-250.29304959,0.00040965,4,"2025-11-17T22:10:40.595",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284209,1763417443498,-379.0853321,0.00040965,4,"2025-11-17T22:10:43.498",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284210,1763417443556,-433.70090424,0.00040965,4,"2025-11-17T22:10:43.556",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284212,1763417443622,-300.0,0.00040965,4,"2025-11-17T22:10:43.622",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284214,1763417443936,-223.05225147,0.00040965,4,"2025-11-17T22:10:43.936",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284220,1763417446494,-1189.0,0.00038657,2,"2025-11-17T22:10:46.494",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284221,1763417446504,-28121.91863816,0.00040965,4,"2025-11-17T22:10:46.504",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284222,1763417446556,-333.10628558,0.00040965,4,"2025-11-17T22:10:46.556",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284282,1763417594560,-697.84855738,0.00038949,30,"2025-11-17T22:13:14.560",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284283,1763417594601,-300.0,0.0004046,119,"2025-11-17T22:13:14.601",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284284,1763417594642,-300.0,0.00040765,119,"2025-11-17T22:13:14.642",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284285,1763417594685,-300.0,0.00040765,119,"2025-11-17T22:13:14.685",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284286,1763417594729,-300.0,0.00040765,119,"2025-11-17T22:13:14.729",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284287,1763417594773,-1065.225,0.00040964,59,"2025-11-17T22:13:14.773",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284288,1763417594815,-166.88,0.00040964,59,"2025-11-17T22:13:14.815",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284289,1763417594860,-235.07060055,0.00040975,30,"2025-11-17T22:13:14.860",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284290,1763417594901,-1000.60956687,0.00040975,30,"2025-11-17T22:13:14.901",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284291,1763417594944,-152.62,0.00041,30,"2025-11-17T22:13:14.944",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284292,1763417594992,-151.0,0.00041095,120,"2025-11-17T22:13:14.992",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284293,1763417595037,-151.0,0.00041095,120,"2025-11-17T22:13:15.037",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284294,1763417595078,-491.36036228,0.00041095,30,"2025-11-17T22:13:15.078",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284295,1763417595119,-151.0,0.00041095,120,"2025-11-17T22:13:15.119",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284296,1763417595165,-151.0,0.00041095,120,"2025-11-17T22:13:15.165",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284297,1763417595207,-363.59887469,0.00041095,30,"2025-11-17T22:13:15.207",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284298,1763417595250,-500.0,0.00041095,30,"2025-11-17T22:13:15.250",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284299,1763417595292,-507.55789473,0.00041095,30,"2025-11-17T22:13:15.292",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284300,1763417595333,-500.0,0.00041095,30,"2025-11-17T22:13:15.333",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284301,1763417595379,-510.30675814,0.00041095,30,"2025-11-17T22:13:15.379",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284302,1763417595424,-500.0,0.00041095,30,"2025-11-17T22:13:15.424",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284303,1763417595466,-500.0,0.00041095,30,"2025-11-17T22:13:15.466",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284304,1763417595509,-500.0,0.00041095,30,"2025-11-17T22:13:15.509",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284305,1763417595551,-500.0,0.00041095,30,"2025-11-17T22:13:15.551",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284306,1763417595593,-500.0,0.00041095,30,"2025-11-17T22:13:15.593",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284307,1763417595634,-500.0,0.00041095,30,"2025-11-17T22:13:15.634",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284308,1763417595677,-500.0,0.00041095,30,"2025-11-17T22:13:15.677",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284309,1763417595719,-500.0,0.00041095,30,"2025-11-17T22:13:15.719",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284310,1763417595760,-500.0,0.00041095,30,"2025-11-17T22:13:15.760",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284311,1763417595803,-500.0,0.00041095,30,"2025-11-17T22:13:15.803",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284312,1763417595847,-500.0,0.00041095,30,"2025-11-17T22:13:15.847",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284313,1763417595894,-500.0,0.00041095,30,"2025-11-17T22:13:15.894",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284314,1763417595941,-500.0,0.00041095,30,"2025-11-17T22:13:15.941",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284315,1763417595984,-500.0,0.00041095,30,"2025-11-17T22:13:15.984",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284316,1763417596028,-266.03010402,0.00041095,30,"2025-11-17T22:13:16.028",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284317,1763417596070,-500.0,0.00041095,30,"2025-11-17T22:13:16.070",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284318,1763417596119,-500.0,0.00041095,30,"2025-11-17T22:13:16.119",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284319,1763417596168,-400.0,0.00041095,30,"2025-11-17T22:13:16.168",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284320,1763417596220,-500.0,0.00041095,30,"2025-11-17T22:13:16.220",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284321,1763417596265,-500.0,0.00041095,30,"2025-11-17T22:13:16.265",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284322,1763417596310,-500.0,0.00041095,30,"2025-11-17T22:13:16.310",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284323,1763417596356,-500.0,0.00041095,30,"2025-11-17T22:13:16.356",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284324,1763417596400,-500.0,0.00041095,30,"2025-11-17T22:13:16.400",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284325,1763417596447,-500.0,0.00041095,30,"2025-11-17T22:13:16.447",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284326,1763417596493,-406.57031722,0.00041095,30,"2025-11-17T22:13:16.493",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284327,1763417596531,-162.95617709,0.00041095,30,"2025-11-17T22:13:16.531",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284328,1763417596569,-508.22190349,0.00041095,30,"2025-11-17T22:13:16.569",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284329,1763417596606,-500.0,0.00041095,30,"2025-11-17T22:13:16.606",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284330,1763417596645,-500.0,0.00041095,30,"2025-11-17T22:13:16.645",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284331,1763417596686,-558.90522229,0.00041095,30,"2025-11-17T22:13:16.686",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284332,1763417596728,-250.91704864,0.00041095,30,"2025-11-17T22:13:16.728",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284333,1763417596769,-500.0,0.00041095,30,"2025-11-17T22:13:16.769",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284334,1763417596809,-500.0,0.00041095,30,"2025-11-17T22:13:16.809",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284335,1763417596851,-500.0,0.00041095,30,"2025-11-17T22:13:16.851",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284336,1763417596892,-500.0,0.00041095,30,"2025-11-17T22:13:16.892",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284337,1763417597107,-505.13781347,0.00041095,30,"2025-11-17T22:13:17.107",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284338,1763417597149,-500.0,0.00041095,30,"2025-11-17T22:13:17.149",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284339,1763417597194,-500.0,0.00041095,30,"2025-11-17T22:13:17.194",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284340,1763417597240,-500.0,0.00041095,30,"2025-11-17T22:13:17.240",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284341,1763417597284,-221.93146326,0.00041095,30,"2025-11-17T22:13:17.284",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284342,1763417597330,-504.68473326,0.00041095,30,"2025-11-17T22:13:17.330",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284343,1763417597377,-500.0,0.00041095,30,"2025-11-17T22:13:17.377",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284344,1763417597419,-500.0,0.00041095,30,"2025-11-17T22:13:17.419",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284345,1763417597461,-509.69508719,0.00041095,30,"2025-11-17T22:13:17.461",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284346,1763417597502,-500.0,0.00041095,30,"2025-11-17T22:13:17.502",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284347,1763417597543,-500.0,0.00041095,30,"2025-11-17T22:13:17.543",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284348,1763417597583,-500.0,0.00041095,30,"2025-11-17T22:13:17.583",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284349,1763417597624,-500.0,0.00041095,30,"2025-11-17T22:13:17.624",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284350,1763417597663,-504.68805628,0.00041095,30,"2025-11-17T22:13:17.663",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284351,1763417597701,-500.0,0.00041095,30,"2025-11-17T22:13:17.701",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284352,1763417597739,-500.0,0.00041095,30,"2025-11-17T22:13:17.739",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284353,1763417597783,-513.61975122,0.00041095,30,"2025-11-17T22:13:17.783",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284354,1763417597825,-500.0,0.00041095,30,"2025-11-17T22:13:17.825",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284355,1763417597866,-500.0,0.00041095,30,"2025-11-17T22:13:17.866",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284356,1763417597906,-500.0,0.00041095,30,"2025-11-17T22:13:17.906",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284357,1763417597949,-500.0,0.00041095,30,"2025-11-17T22:13:17.949",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284358,1763417597992,-500.0,0.00041095,30,"2025-11-17T22:13:17.992",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284359,1763417598035,-500.0,0.00041095,30,"2025-11-17T22:13:18.035",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284360,1763417598079,-500.0,0.00041095,30,"2025-11-17T22:13:18.079",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284361,1763417598122,-500.0,0.00041095,30,"2025-11-17T22:13:18.122",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284362,1763417598170,-500.0,0.00041095,30,"2025-11-17T22:13:18.170",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284363,1763417598214,-500.0,0.00041095,30,"2025-11-17T22:13:18.214",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284364,1763417598260,-500.0,0.00041095,30,"2025-11-17T22:13:18.260",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284365,1763417598302,-150.0,0.00041101,30,"2025-11-17T22:13:18.302",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284366,1763417598343,-150.0,0.00041156,30,"2025-11-17T22:13:18.343",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284367,1763417598385,-500.0,0.00041329,30,"2025-11-17T22:13:18.385",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284368,1763417598424,-191.30894254,0.00041344,120,"2025-11-17T22:13:18.424",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284369,1763417598465,-191.30894253,0.00041405,120,"2025-11-17T22:13:18.465",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284370,1763417598507,-500.0,0.00041443,30,"2025-11-17T22:13:18.507",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284371,1763417598548,-229.322567,0.00041444,120,"2025-11-17T22:13:18.548",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284372,1763417598587,-151.0,0.00041444,120,"2025-11-17T22:13:18.587",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284373,1763417598629,-150.0,0.00041452,30,"2025-11-17T22:13:18.629",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284374,1763417598671,-150.0,0.00041452,30,"2025-11-17T22:13:18.671",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284375,1763417598711,-239.8541501,0.00041452,30,"2025-11-17T22:13:18.711",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284376,1763417598754,-289.59592031,0.00041452,30,"2025-11-17T22:13:18.754",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284377,1763417598795,-236.30611164,0.00041452,30,"2025-11-17T22:13:18.795",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284378,1763417598835,-150.0,0.00041452,30,"2025-11-17T22:13:18.835",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284379,1763417598876,-286.23562698,0.00041452,30,"2025-11-17T22:13:18.876",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284380,1763417598916,-150.0,0.00041452,30,"2025-11-17T22:13:18.916",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284381,1763417598959,-150.0,0.00041452,30,"2025-11-17T22:13:18.959",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284382,1763417598995,-150.0,0.00041452,30,"2025-11-17T22:13:18.995",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284383,1763417599034,-500.0,0.00041458,30,"2025-11-17T22:13:19.034",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284384,1763417599072,-642.82664111,0.00041458,30,"2025-11-17T22:13:19.072",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284385,1763417599110,-151.0,0.00041459,120,"2025-11-17T22:13:19.110",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284386,1763417599152,-151.0,0.00041459,120,"2025-11-17T22:13:19.152",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284387,1763417599192,-151.0,0.00041459,120,"2025-11-17T22:13:19.192",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284388,1763417599233,-151.0,0.00041459,120,"2025-11-17T22:13:19.233",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284389,1763417599277,-151.0,0.00041459,120,"2025-11-17T22:13:19.277",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284390,1763417599326,-191.30894253,0.00041465,120,"2025-11-17T22:13:19.326",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284391,1763417599372,-160.59,0.000415,30,"2025-11-17T22:13:19.372",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284392,1763417599415,-235.07060055,0.00041559,30,"2025-11-17T22:13:19.415",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284393,1763417599455,-235.07060055,0.00041559,30,"2025-11-17T22:13:19.455",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284394,1763417599500,-151.0,0.00041559,120,"2025-11-17T22:13:19.500",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284395,1763417599540,-151.244925,0.00041559,120,"2025-11-17T22:13:19.540",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284396,1763417599586,-151.0,0.00041559,120,"2025-11-17T22:13:19.586",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284397,1763417599632,-151.0,0.00041559,120,"2025-11-17T22:13:19.632",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284398,1763417599675,-151.0,0.00041559,120,"2025-11-17T22:13:19.675",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284399,1763417599717,-152.191482,0.00041559,120,"2025-11-17T22:13:19.717",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284400,1763417599759,-151.0,0.00041559,120,"2025-11-17T22:13:19.759",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284401,1763417599800,-151.0,0.00041559,120,"2025-11-17T22:13:19.800",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284402,1763417599841,-151.0,0.00041559,120,"2025-11-17T22:13:19.841",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284403,1763417599887,-151.0,0.00041559,120,"2025-11-17T22:13:19.887",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284404,1763417599928,-151.0,0.00041559,120,"2025-11-17T22:13:19.928",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284405,1763417599969,-151.0,0.00041559,120,"2025-11-17T22:13:19.969",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284406,1763417600011,-151.0,0.00041559,120,"2025-11-17T22:13:20.011",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284407,1763417600055,-151.0,0.00041559,120,"2025-11-17T22:13:20.055",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284408,1763417600101,-151.0,0.00041559,120,"2025-11-17T22:13:20.101",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284409,1763417600147,-151.0,0.00041559,120,"2025-11-17T22:13:20.147",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284410,1763417600188,-151.0,0.00041559,120,"2025-11-17T22:13:20.188",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284411,1763417600229,-151.0,0.00041559,120,"2025-11-17T22:13:20.229",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284412,1763417600269,-151.0,0.00041559,120,"2025-11-17T22:13:20.269",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284413,1763417600311,-151.0,0.00041559,120,"2025-11-17T22:13:20.311",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284414,1763417600355,-151.0,0.00041559,120,"2025-11-17T22:13:20.355",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284415,1763417600396,-151.80873,0.00041559,120,"2025-11-17T22:13:20.396",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284416,1763417600437,-1000.60956687,0.00041559,30,"2025-11-17T22:13:20.437",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284417,1763417600478,-1000.60956687,0.00041559,30,"2025-11-17T22:13:20.478",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284418,1763417600519,-1000.60956687,0.00041559,30,"2025-11-17T22:13:20.519",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284419,1763417600560,-1000.60956687,0.00041559,30,"2025-11-17T22:13:20.560",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284420,1763417600602,-151.0,0.00041565,120,"2025-11-17T22:13:20.602",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284421,1763417600645,-151.0,0.00041565,120,"2025-11-17T22:13:20.645",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284422,1763417600691,-154.136337,0.00041565,120,"2025-11-17T22:13:20.691",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284423,1763417600733,-151.0,0.00041565,120,"2025-11-17T22:13:20.733",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284424,1763417600774,-151.0,0.00041565,120,"2025-11-17T22:13:20.774",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284425,1763417600815,-182.44282,0.00041565,120,"2025-11-17T22:13:20.815",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284426,1763417600855,-151.0,0.00041565,120,"2025-11-17T22:13:20.855",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284427,1763417600895,-151.0,0.00041565,120,"2025-11-17T22:13:20.895",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284428,1763417600935,-151.0,0.00041565,120,"2025-11-17T22:13:20.935",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284429,1763417600975,-151.0,0.00041565,120,"2025-11-17T22:13:20.975",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284430,1763417601136,-151.0,0.00041565,120,"2025-11-17T22:13:21.136",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284431,1763417601207,-151.0,0.00041565,120,"2025-11-17T22:13:21.207",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284432,1763417601250,-151.0,0.00041565,120,"2025-11-17T22:13:21.250",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284433,1763417601293,-151.0,0.00041565,120,"2025-11-17T22:13:21.293",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284434,1763417601336,-151.0,0.00041565,120,"2025-11-17T22:13:21.336",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284435,1763417601385,-232.932112,0.00041565,30,"2025-11-17T22:13:21.385",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284436,1763417601429,-151.0,0.00041565,120,"2025-11-17T22:13:21.429",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284437,1763417601472,-151.0,0.00041565,120,"2025-11-17T22:13:21.472",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284438,1763417601514,-151.0,0.00041565,120,"2025-11-17T22:13:21.514",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284439,1763417601556,-151.0,0.00041565,120,"2025-11-17T22:13:21.556",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284440,1763417601600,-151.0,0.00041565,120,"2025-11-17T22:13:21.600",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284441,1763417601642,-192.930645,0.00041565,120,"2025-11-17T22:13:21.642",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284442,1763417601683,-151.0,0.00041565,120,"2025-11-17T22:13:21.683",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284443,1763417601724,-151.0,0.00041565,120,"2025-11-17T22:13:21.724",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284444,1763417601765,-151.0,0.00041565,120,"2025-11-17T22:13:21.765",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284445,1763417601804,-151.0,0.00041565,120,"2025-11-17T22:13:21.804",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284446,1763417601846,-172.007902,0.00041565,120,"2025-11-17T22:13:21.846",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284447,1763417601889,-172.007902,0.00041565,120,"2025-11-17T22:13:21.889",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284448,1763417601930,-172.007902,0.00041565,120,"2025-11-17T22:13:21.930",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284449,1763417601971,-172.007902,0.00041565,120,"2025-11-17T22:13:21.971",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284450,1763417602011,-172.007902,0.00041565,120,"2025-11-17T22:13:22.011",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284451,1763417602051,-172.007902,0.00041565,120,"2025-11-17T22:13:22.051",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284452,1763417602092,-172.007902,0.00041565,120,"2025-11-17T22:13:22.092",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284453,1763417602137,-172.007902,0.00041565,120,"2025-11-17T22:13:22.137",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284454,1763417602185,-172.007902,0.00041565,120,"2025-11-17T22:13:22.185",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284455,1763417602228,-172.007902,0.00041565,120,"2025-11-17T22:13:22.228",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284456,1763417602272,-172.007902,0.00041565,120,"2025-11-17T22:13:22.272",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284457,1763417602314,-172.007902,0.00041565,120,"2025-11-17T22:13:22.314",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284458,1763417602358,-172.007902,0.00041565,120,"2025-11-17T22:13:22.358",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284459,1763417602404,-172.007902,0.00041565,120,"2025-11-17T22:13:22.404",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284460,1763417602451,-172.007902,0.00041565,120,"2025-11-17T22:13:22.451",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284461,1763417602498,-172.007902,0.00041565,120,"2025-11-17T22:13:22.498",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284462,1763417602543,-172.007902,0.00041565,120,"2025-11-17T22:13:22.543",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284463,1763417602586,-172.007902,0.00041565,120,"2025-11-17T22:13:22.586",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284464,1763417602628,-172.007902,0.00041565,120,"2025-11-17T22:13:22.628",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284465,1763417602673,-172.007912,0.00041565,120,"2025-11-17T22:13:22.673",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284466,1763417602730,-152.62,0.000428,30,"2025-11-17T22:13:22.730",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284467,1763417602773,-819.24,0.000431,120,"2025-11-17T22:13:22.773",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284468,1763417602815,-300.0,0.00044057,119,"2025-11-17T22:13:22.815",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284469,1763417602859,-250.0,0.00044057,120,"2025-11-17T22:13:22.859",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284470,1763417602901,-218.87434665,0.00044057,120,"2025-11-17T22:13:22.901",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284471,1763417602942,-195.0,0.00044057,120,"2025-11-17T22:13:22.942",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284472,1763417602984,-160.59,0.000442,30,"2025-11-17T22:13:22.984",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284473,1763417603025,-788.0,0.00044263,30,"2025-11-17T22:13:23.025",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284474,1763417603067,-788.0,0.00044719,30,"2025-11-17T22:13:23.067",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284475,1763417603114,-247.3,0.00045,120,"2025-11-17T22:13:23.114",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284476,1763417603161,-788.0,0.00045176,30,"2025-11-17T22:13:23.161",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284477,1763417603224,-152.62,0.000452,30,"2025-11-17T22:13:23.224",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284478,1763417603271,-788.0,0.00045632,30,"2025-11-17T22:13:23.271",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284479,1763417603318,-323.83030038,0.00046,120,"2025-11-17T22:13:23.318",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284480,1763417603363,-367.67493073,0.00046,120,"2025-11-17T22:13:23.363",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284481,1763417603407,-788.0,0.00046088,30,"2025-11-17T22:13:23.407",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284482,1763417603449,-788.0,0.00046545,30,"2025-11-17T22:13:23.449",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284483,1763417603494,-182.57104163,0.00047,120,"2025-11-17T22:13:23.494",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284484,1763417603536,-299.39869359,0.00047,120,"2025-11-17T22:13:23.536",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284485,1763417603579,-196.78421097,0.00047,120,"2025-11-17T22:13:23.579",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284486,1763417603625,-205.49812475,0.00047,120,"2025-11-17T22:13:23.625",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284487,1763417603670,-788.0,0.00047001,30,"2025-11-17T22:13:23.670",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284488,1763417603716,-152.62,0.000472,30,"2025-11-17T22:13:23.716",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284489,1763417603761,-160.59,0.000476,30,"2025-11-17T22:13:23.761",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284490,1763417603806,-323.83030038,0.00048,120,"2025-11-17T22:13:23.806",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284491,1763417603850,-367.67493073,0.00048,120,"2025-11-17T22:13:23.850",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284492,1763417603899,-182.57104163,0.000484,120,"2025-11-17T22:13:23.899",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284493,1763417603945,-196.78421097,0.000484,120,"2025-11-17T22:13:23.945",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284494,1763417603990,-205.49812475,0.000484,120,"2025-11-17T22:13:23.990",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284495,1763417604035,-153.0,0.00048403,120,"2025-11-17T22:13:24.035",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284496,1763417604085,-153.0,0.00048404,120,"2025-11-17T22:13:24.085",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284497,1763417604140,-205.49812475,0.000499,120,"2025-11-17T22:13:24.140",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284498,1763417604187,-250.0,0.00049958,60,"2025-11-17T22:13:24.187",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284499,1763417604237,-1000.0,0.00049958,60,"2025-11-17T22:13:24.237",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284500,1763417604281,-250.0,0.00049958,60,"2025-11-17T22:13:24.281",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284501,1763417604326,-250.0,0.00049986,80,"2025-11-17T22:13:24.326",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284502,1763417604373,-1000.0,0.00049986,80,"2025-11-17T22:13:24.373",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284503,1763417604417,-250.0,0.00049986,80,"2025-11-17T22:13:24.417",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284504,1763417604462,-500.0,0.00049999,30,"2025-11-17T22:13:24.462",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284505,1763417604505,-250.0,0.00049999,30,"2025-11-17T22:13:24.505",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284506,1763417604549,-250.0,0.00049999,30,"2025-11-17T22:13:24.549",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284507,1763417604598,-500.0,0.00049999,30,"2025-11-17T22:13:24.598",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284508,1763417604647,-500.0,0.00049999,50,"2025-11-17T22:13:24.647",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284509,1763417604692,-250.0,0.00049999,50,"2025-11-17T22:13:24.692",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284510,1763417604737,-250.0,0.00049999,50,"2025-11-17T22:13:24.737",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284511,1763417604780,-500.0,0.00049999,50,"2025-11-17T22:13:24.780",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284512,1763417604826,-500.0,0.00049999,60,"2025-11-17T22:13:24.826",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284513,1763417604868,-250.0,0.00049999,60,"2025-11-17T22:13:24.868",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284514,1763417604911,-500.0,0.00049999,60,"2025-11-17T22:13:24.911",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284515,1763417604957,-250.0,0.00049999,70,"2025-11-17T22:13:24.957",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284516,1763417605003,-500.0,0.00049999,70,"2025-11-17T22:13:25.003",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284517,1763417605045,-250.0,0.00049999,120,"2025-11-17T22:13:25.045",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284518,1763417605089,-1000.0,0.00049999,30,"2025-11-17T22:13:25.089",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284519,1763417605132,-1000.0,0.00049999,50,"2025-11-17T22:13:25.132",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284520,1763417605176,-1000.0,0.00049999,60,"2025-11-17T22:13:25.176",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284521,1763417605222,-1000.0,0.00049999,70,"2025-11-17T22:13:25.222",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284522,1763417605264,-1000.0,0.00049999,120,"2025-11-17T22:13:25.264",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284523,1763417605306,-151.0,0.00049999,30,"2025-11-17T22:13:25.306",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284524,1763417605571,-160.3220957,0.00049999,50,"2025-11-17T22:13:25.571",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284525,1763417605613,-250.0,0.00049999,30,"2025-11-17T22:13:25.613",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284526,1763417605654,-250.0,0.00049999,50,"2025-11-17T22:13:25.654",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284527,1763417605696,-250.0,0.00049999,60,"2025-11-17T22:13:25.696",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284528,1763417605739,-250.0,0.00049999,70,"2025-11-17T22:13:25.739",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284529,1763417605780,-250.0,0.00049999,120,"2025-11-17T22:13:25.780",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284530,1763417605831,-247.3,0.0005,120,"2025-11-17T22:13:25.831",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284531,1763417605879,-1000.0,0.00050037,120,"2025-11-17T22:13:25.879",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284532,1763417605924,-500.0,0.00050099,30,"2025-11-17T22:13:25.924",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284533,1763417605966,-250.0,0.00050099,30,"2025-11-17T22:13:25.966",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284534,1763417606008,-500.0,0.00050099,30,"2025-11-17T22:13:26.008",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284535,1763417606050,-250.0,0.00050099,30,"2025-11-17T22:13:26.050",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284536,1763417606093,-1000.0,0.00050099,30,"2025-11-17T22:13:26.093",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284537,1763417606140,-151.0,0.00050099,30,"2025-11-17T22:13:26.140",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284538,1763417606183,-513.91436199,0.00050099,30,"2025-11-17T22:13:26.183",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284539,1763417606227,-250.0,0.00050099,30,"2025-11-17T22:13:26.227",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284540,1763417606273,-500.0,0.00050499,120,"2025-11-17T22:13:26.273",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284541,1763417606315,-250.0,0.00050499,120,"2025-11-17T22:13:26.315",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284542,1763417606363,-500.0,0.00050499,120,"2025-11-17T22:13:26.363",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284543,1763417606407,-250.0,0.00050499,120,"2025-11-17T22:13:26.407",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284544,1763417606451,-300.0,0.00050499,120,"2025-11-17T22:13:26.451",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284545,1763417606503,-1000.0,0.00050499,120,"2025-11-17T22:13:26.503",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284546,1763417606550,-151.0,0.00050499,120,"2025-11-17T22:13:26.550",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284547,1763417606596,-500.0,0.00050499,120,"2025-11-17T22:13:26.596",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284548,1763417606644,-250.0,0.00050499,120,"2025-11-17T22:13:26.644",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284549,1763417606695,-548704.93944435,0.000505,120,"2025-11-17T22:13:26.695",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284550,1763417606741,-2672.73912685,0.000505,120,"2025-11-17T22:13:26.741",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284551,1763417606792,-100000.0,0.000505,120,"2025-11-17T22:13:26.792",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284552,1763417606836,-1095.0,0.000505,30,"2025-11-17T22:13:26.836",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284553,1763417606881,-152.62,0.000506,30,"2025-11-17T22:13:26.881",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284554,1763417606925,-560.0,0.00050657,120,"2025-11-17T22:13:26.925",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284555,1763417606968,-151.0,0.000508,120,"2025-11-17T22:13:26.968",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284556,1763417607011,-1000.0,0.00050999,120,"2025-11-17T22:13:27.011",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284557,1763417607053,-2126.65374416,0.00050999,120,"2025-11-17T22:13:27.053",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284558,1763417607097,-240.0576055,0.00050999,120,"2025-11-17T22:13:27.097",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284559,1763417607146,-248.6762475,0.00050999,120,"2025-11-17T22:13:27.146",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284560,1763417607192,-50000.0,0.00051,51,"2025-11-17T22:13:27.192",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284561,1763417607236,-7980.0,0.00051,120,"2025-11-17T22:13:27.236",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284562,1763417607280,-10000.0,0.00051,120,"2025-11-17T22:13:27.280",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284563,1763417607322,-518.04341752,0.00051,120,"2025-11-17T22:13:27.322",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284564,1763417607366,-73044.0,0.00051,120,"2025-11-17T22:13:27.366",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284565,1763417607412,-1000000.0,0.00051,120,"2025-11-17T22:13:27.412",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284566,1763417607456,-1000000.0,0.00051,120,"2025-11-17T22:13:27.456",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284567,1763417607503,-1000000.0,0.00051,120,"2025-11-17T22:13:27.503",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284568,1763417607549,-1000000.0,0.00051,120,"2025-11-17T22:13:27.549",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284569,1763417607592,-495.8357177,0.00051,60,"2025-11-17T22:13:27.592",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284570,1763417607636,-2930.0,0.00051,120,"2025-11-17T22:13:27.636",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284571,1763417607678,-647.66060075,0.00051,120,"2025-11-17T22:13:27.678",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284572,1763417607720,-735.34986147,0.00051,120,"2025-11-17T22:13:27.720",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284573,1763417607760,-861.5485937,0.000511,30,"2025-11-17T22:13:27.760",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284574,1763417607803,-153.0,0.000511,120,"2025-11-17T22:13:27.803",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284575,1763417607850,-205.49812475,0.000514,120,"2025-11-17T22:13:27.850",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284576,1763417607897,-100719.25496976,0.000515,120,"2025-11-17T22:13:27.897",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284577,1763417642417,-500.0,0.00040964,31,"2025-11-17T22:14:02.417",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284578,1763417642463,-500.0,0.00040964,31,"2025-11-17T22:14:02.463",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284579,1763417642511,-500.0,0.00040964,31,"2025-11-17T22:14:02.511",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284580,1763417642557,-500.0,0.00040964,31,"2025-11-17T22:14:02.557",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284581,1763417642817,-500.0,0.00040964,31,"2025-11-17T22:14:02.817",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284582,1763417642873,-500.0,0.00040964,31,"2025-11-17T22:14:02.873",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284583,1763417642928,-500.0,0.00040964,31,"2025-11-17T22:14:02.928",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284584,1763417642976,-409.70964979,0.00040964,31,"2025-11-17T22:14:02.976",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284585,1763417643033,-160.59,0.000415,30,"2025-11-17T22:14:03.033",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284586,1763417643103,-205.49812475,0.00047,120,"2025-11-17T22:14:03.103",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284587,1763417643153,-2116.63723896,0.00048,120,"2025-11-17T22:14:03.153",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284588,1763417643205,-153.0,0.00048388,120,"2025-11-17T22:14:03.205",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284589,1763417643255,-434.41218331,0.00049999,120,"2025-11-17T22:14:03.255",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284590,1763417643302,-899280.74503024,0.000515,120,"2025-11-17T22:14:03.302",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284591,1763417643345,-151.0,0.000515,120,"2025-11-17T22:14:03.345",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284592,1763417643388,-150.0,0.0005182,120,"2025-11-17T22:14:03.388",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284593,1763417643430,-150.0,0.00051841,120,"2025-11-17T22:14:03.430",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284594,1763417643473,-357.75,0.000519,30,"2025-11-17T22:14:03.473",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284595,1763417643514,-1818.0,0.00051917,120,"2025-11-17T22:14:03.514",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284596,1763417643563,-2000.000001,0.00051937,120,"2025-11-17T22:14:03.563",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284597,1763417643611,-2994.0,0.0005194,110,"2025-11-17T22:14:03.611",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284598,1763417643655,-260.83319183,0.00051949,120,"2025-11-17T22:14:03.655",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284599,1763417643699,-1479.78369288,0.0005195,120,"2025-11-17T22:14:03.699",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284600,1763417643744,-1164.33060764,0.00051951,120,"2025-11-17T22:14:03.744",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284601,1763417643789,-285.54187066,0.00051951,120,"2025-11-17T22:14:03.789",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284602,1763417643832,-1622.60013456,0.00051952,120,"2025-11-17T22:14:03.832",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284603,1763417643876,-3240.41846038,0.00051953,120,"2025-11-17T22:14:03.876",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284604,1763417643922,-1164.33060764,0.00051956,120,"2025-11-17T22:14:03.922",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284605,1763417643967,-287.61708375,0.00051963,120,"2025-11-17T22:14:03.967",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284606,1763417644010,-577.61855162,0.00051964,120,"2025-11-17T22:14:04.010",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284607,1763417644054,-3240.41846038,0.00051965,120,"2025-11-17T22:14:04.054",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284608,1763417644097,-577.61855162,0.00051965,120,"2025-11-17T22:14:04.097",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284609,1763417644140,-285.54187066,0.00051968,120,"2025-11-17T22:14:04.140",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284610,1763417644187,-163.25158688,0.00051969,120,"2025-11-17T22:14:04.187",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284611,1763417644234,-287.61708375,0.00051976,120,"2025-11-17T22:14:04.234",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284612,1763417644278,-263.07635485,0.00051978,120,"2025-11-17T22:14:04.278",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284613,1763417644323,-573.27512861,0.00051983,120,"2025-11-17T22:14:04.323",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284614,1763417644366,-11837.57033192,0.00051983,120,"2025-11-17T22:14:04.366",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284615,1763417644409,-260.83319183,0.00051986,120,"2025-11-17T22:14:04.409",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284616,1763417644452,-194.20210665,0.00051987,120,"2025-11-17T22:14:04.452",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284617,1763417644494,-1709.16365793,0.00051987,120,"2025-11-17T22:14:04.494",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284618,1763417644537,-163.25158688,0.00051989,120,"2025-11-17T22:14:04.537",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284619,1763417644584,-591.06,0.0005199,120,"2025-11-17T22:14:04.584",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284620,1763417644629,-1622.60013456,0.0005199,120,"2025-11-17T22:14:04.629",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284621,1763417644673,-194.20210665,0.0005199,120,"2025-11-17T22:14:04.673",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284622,1763417644716,-263.07635485,0.00051994,120,"2025-11-17T22:14:04.716",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284623,1763417644760,-11837.57033192,0.00051995,120,"2025-11-17T22:14:04.760",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284624,1763417644803,-1709.16365793,0.00051998,120,"2025-11-17T22:14:04.803",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284625,1763417644848,-1479.78369288,0.00051999,120,"2025-11-17T22:14:04.848",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284626,1763417644903,-1000.0,0.00051999,120,"2025-11-17T22:14:04.903",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284627,1763417644950,-50000.0,0.00052,52,"2025-11-17T22:14:04.950",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284628,1763417644993,-573.27512861,0.00052,120,"2025-11-17T22:14:04.993",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284629,1763417645040,-1000000.0,0.00052,120,"2025-11-17T22:14:05.040",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284630,1763417645085,-1000000.0,0.00052,120,"2025-11-17T22:14:05.085",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284631,1763417645130,-400.0,0.00052,120,"2025-11-17T22:14:05.130",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284632,1763417645175,-901.25464068,0.00052,30,"2025-11-17T22:14:05.175",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284633,1763417645219,-3350.0,0.00052,120,"2025-11-17T22:14:05.219",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284634,1763417645265,-1000000.0,0.00052,120,"2025-11-17T22:14:05.265",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284635,1763417645313,-982557.77761095,0.00052,120,"2025-11-17T22:14:05.313",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284636,1763417649522,-153.0,0.00048387,120,"2025-11-17T22:14:09.522",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284637,1763417649571,-17442.22238905,0.00052,120,"2025-11-17T22:14:09.571",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284638,1763417649616,-1000000.0,0.00052,120,"2025-11-17T22:14:09.616",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284639,1763417649661,-1000000.0,0.00052,120,"2025-11-17T22:14:09.661",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284640,1763417649705,-1000000.0,0.00052,120,"2025-11-17T22:14:09.705",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284641,1763417649748,-900000.0,0.00052,120,"2025-11-17T22:14:09.748",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284642,1763417649795,-770000.0,0.00052,120,"2025-11-17T22:14:09.795",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284643,1763417649840,-312404.77761095,0.00052,120,"2025-11-17T22:14:09.840",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284644,1763417677337,-321.97,0.000494,30,"2025-11-17T22:14:37.337",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284645,1763417677383,-300.0,0.00051499,120,"2025-11-17T22:14:37.383",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284646,1763417677426,-401.3534776,0.00051499,120,"2025-11-17T22:14:37.426",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284647,1763417677473,-887595.22238905,0.00052,120,"2025-11-17T22:14:37.473",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284648,1763417677515,-153.0,0.00052,120,"2025-11-17T22:14:37.515",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284649,1763417677558,-500.0,0.00052,30,"2025-11-17T22:14:37.558",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284650,1763417677815,-200317.88913952,0.00052,120,"2025-11-17T22:14:37.815",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284651,1763417677858,-1120.0,0.00052,30,"2025-11-17T22:14:37.858",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284652,1763417677900,-150.0,0.00052047,120,"2025-11-17T22:14:37.900",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284653,1763417677944,-10000.0,0.00052055,120,"2025-11-17T22:14:37.944",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284654,1763417677985,-651.09662161,0.00052055,120,"2025-11-17T22:14:37.985",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284655,1763417678027,-1553.78,0.00052055,120,"2025-11-17T22:14:38.027",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284656,1763417678069,-151.0,0.000521,120,"2025-11-17T22:14:38.069",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284657,1763417678122,-3280.0,0.000522,120,"2025-11-17T22:14:38.122",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284658,1763417678171,-160.59,0.000523,30,"2025-11-17T22:14:38.171",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284659,1763417678217,-500.0,0.00052328,120,"2025-11-17T22:14:38.217",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284660,1763417678264,-500.0,0.00052602,120,"2025-11-17T22:14:38.264",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284661,1763417678314,-2000.0,0.0005263,69,"2025-11-17T22:14:38.314",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284662,1763417678362,-4000.0,0.0005264,120,"2025-11-17T22:14:38.362",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284663,1763417678407,-151.0,0.000527,120,"2025-11-17T22:14:38.407",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284664,1763417678451,-321.97,0.000527,30,"2025-11-17T22:14:38.451",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284665,1763417678495,-500.0,0.00052876,120,"2025-11-17T22:14:38.495",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284666,1763417678543,-153.0,0.000529,120,"2025-11-17T22:14:38.543",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284667,1763417678595,-1000.0,0.00052999,120,"2025-11-17T22:14:38.595",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284668,1763417678642,-441.26124595,0.00053,120,"2025-11-17T22:14:38.642",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284669,1763417678694,-200.0,0.00053,120,"2025-11-17T22:14:38.694",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284670,1763417678754,-2930.0,0.00053,120,"2025-11-17T22:14:38.754",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284671,1763417678814,-1000000.0,0.00053,120,"2025-11-17T22:14:38.814",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284672,1763417678862,-1617.0,0.00053,120,"2025-11-17T22:14:38.862",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284673,1763417678913,-2309.96,0.00053005,120,"2025-11-17T22:14:38.913",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284674,1763417678960,-500.0,0.0005315,120,"2025-11-17T22:14:38.960",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284675,1763417679008,-151.0,0.000533,120,"2025-11-17T22:14:39.008",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284676,1763417679057,-152.62,0.000533,30,"2025-11-17T22:14:39.057",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284677,1763417679103,-2294.75996412,0.000534,120,"2025-11-17T22:14:39.103",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284678,1763417679154,-500.0,0.00053424,120,"2025-11-17T22:14:39.154",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284679,1763417679206,-1502.86241258,0.0005348,30,"2025-11-17T22:14:39.206",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284680,1763417679269,-560.0,0.00053657,120,"2025-11-17T22:14:39.269",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284681,1763417679321,-500.0,0.00053698,120,"2025-11-17T22:14:39.321",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284682,1763417679369,-390.0,0.000538,120,"2025-11-17T22:14:39.369",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284683,1763417679416,-162.0,0.000538,120,"2025-11-17T22:14:39.416",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284684,1763417679460,-153.0,0.000538,120,"2025-11-17T22:14:39.460",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284685,1763417679507,-250.0,0.000539,30,"2025-11-17T22:14:39.507",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284686,1763417679549,-2265859.08587464,0.0005392,120,"2025-11-17T22:14:39.549",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284687,1763417679590,-603744.57887493,0.0005392,120,"2025-11-17T22:14:39.590",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284688,1763417714849,-250.0,0.00053919,120,"2025-11-17T22:15:14.849",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284689,1763417714894,-250.0,0.00053919,120,"2025-11-17T22:15:14.894",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284690,1763417714940,-407.14050674,0.00053919,120,"2025-11-17T22:15:14.940",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284691,1763417714984,-250.0,0.00053919,120,"2025-11-17T22:15:14.984",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284692,1763417715029,-250.0,0.00053919,120,"2025-11-17T22:15:15.029",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284693,1763417715071,-250.0,0.00053919,120,"2025-11-17T22:15:15.071",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284694,1763417715113,-250.0,0.00053919,120,"2025-11-17T22:15:15.113",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284695,1763417715156,-250.0,0.00053919,120,"2025-11-17T22:15:15.156",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284696,1763417715201,-250.0,0.00053919,120,"2025-11-17T22:15:15.201",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284697,1763417715243,-250.0,0.00053919,120,"2025-11-17T22:15:15.243",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284698,1763417715283,-250.0,0.00053919,120,"2025-11-17T22:15:15.283",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284699,1763417715322,-250.0,0.00053919,120,"2025-11-17T22:15:15.322",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284700,1763417715362,-250.0,0.00053919,120,"2025-11-17T22:15:15.362",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284701,1763417715402,-250.0,0.00053919,120,"2025-11-17T22:15:15.402",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284702,1763417715441,-458.32450025,0.00053919,120,"2025-11-17T22:15:15.441",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284703,1763417715481,-243.31418846,0.00053919,120,"2025-11-17T22:15:15.481",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284704,1763417715521,-250.0,0.00053919,120,"2025-11-17T22:15:15.521",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284705,1763417715561,-775258.28417028,0.0005392,120,"2025-11-17T22:15:15.561",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284706,1763417715601,-500.0,0.00053972,120,"2025-11-17T22:15:15.601",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284707,1763417715642,-1000.0,0.00053999,120,"2025-11-17T22:15:15.642",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284708,1763417715683,-2027.09463523,0.00054,120,"2025-11-17T22:15:15.683",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284709,1763417715729,-1000000.0,0.00054,120,"2025-11-17T22:15:15.729",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284710,1763417715772,-1000000.0,0.00054,120,"2025-11-17T22:15:15.772",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284711,1763417715834,-1011865.0,0.00054,120,"2025-11-17T22:15:15.834",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284712,1763417715879,-150.0,0.00054,120,"2025-11-17T22:15:15.879",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284713,1763417715925,-1000.0,0.00054,120,"2025-11-17T22:15:15.925",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284714,1763417715969,-200.0,0.00054,120,"2025-11-17T22:15:15.969",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284715,1763417716013,-151.0,0.00054,120,"2025-11-17T22:15:16.013",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284716,1763417716056,-396.0800594,0.00054,120,"2025-11-17T22:15:16.056",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284717,1763417716101,-121687.78515435,0.00054,30,"2025-11-17T22:15:16.101",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284718,1763417716144,-113301.97177289,0.00054,30,"2025-11-17T22:15:16.144",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284719,1763417716190,-239759.01423084,0.00054,30,"2025-11-17T22:15:16.190",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284720,1763417716234,-809.57575094,0.00054,120,"2025-11-17T22:15:16.234",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284721,1763417716560,-919.18732683,0.00054,120,"2025-11-17T22:15:16.560",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284722,1763417716604,-500.0,0.00054246,120,"2025-11-17T22:15:16.604",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284723,1763417716646,-10000.0,0.00054247,120,"2025-11-17T22:15:16.646",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284724,1763417716688,-1317.18949281,0.000543,120,"2025-11-17T22:15:16.688",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284725,1763417716732,-34542.91638897,0.00054454,60,"2025-11-17T22:15:16.732",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284726,1763417716775,-500.0,0.0005452,120,"2025-11-17T22:15:16.775",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284727,1763417716816,-151.0,0.000546,120,"2025-11-17T22:15:16.816",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284728,1763417716856,-1484.98666213,0.00054678,86,"2025-11-17T22:15:16.856",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284729,1763417716896,-153.0,0.000547,120,"2025-11-17T22:15:16.896",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284730,1763417716937,-1000.0,0.00054793,120,"2025-11-17T22:15:16.937",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284731,1763417716979,-2000.0,0.00054794,30,"2025-11-17T22:15:16.979",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284732,1763417717018,-232.8370681,0.00054794,120,"2025-11-17T22:15:17.018",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284733,1763417717058,-1000.0,0.00054794,120,"2025-11-17T22:15:17.058",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284734,1763417717098,-1000.0,0.00054794,120,"2025-11-17T22:15:17.098",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284735,1763417717139,-1000.0,0.00054794,120,"2025-11-17T22:15:17.139",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284736,1763417717183,-1000.0,0.00054794,120,"2025-11-17T22:15:17.183",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284737,1763417717232,-1000.0,0.00054794,120,"2025-11-17T22:15:17.232",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284738,1763417717284,-1000.0,0.00054794,120,"2025-11-17T22:15:17.284",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284739,1763417717330,-522.43556064,0.00054794,120,"2025-11-17T22:15:17.330",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284740,1763417717373,-505.18,0.00054795,30,"2025-11-17T22:15:17.373",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284741,1763417717416,-10000.0,0.00054795,120,"2025-11-17T22:15:17.416",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284742,1763417717459,-10000.0,0.00054795,120,"2025-11-17T22:15:17.459",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284743,1763417717505,-4996.17050844,0.00054795,30,"2025-11-17T22:15:17.505",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284744,1763417717558,250.0,0.00053919,120,"2025-11-17T22:15:17.558",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284745,1763417717611,250.0,0.00053919,120,"2025-11-17T22:15:17.611",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284746,1763417717672,250.0,0.00053919,120,"2025-11-17T22:15:17.672",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284747,1763417717724,310.93344637,0.00053919,120,"2025-11-17T22:15:17.724",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284748,1763417717786,152.62,0.000415,30,"2025-11-17T22:15:17.786",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284749,1763417718070,152.62,0.000499,30,"2025-11-17T22:15:18.070",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284750,1763417719085,214.87271188,0.00053919,120,"2025-11-17T22:15:19.085",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284751,1763417721828,50000.0,0.00051999,52,"2025-11-17T22:15:21.828",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284752,1763417723787,5518.0,0.000507,120,"2025-11-17T22:15:23.787",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284753,1763417739928,-3745.0,0.000497,120,"2025-11-17T22:15:39.928",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284754,1763417739976,-1000.0,0.00053919,120,"2025-11-17T22:15:39.976",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284755,1763417740019,-1000.0,0.00053919,120,"2025-11-17T22:15:40.019",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284756,1763417740069,-1000.0,0.00053919,120,"2025-11-17T22:15:40.069",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284757,1763417740113,-1000.0,0.00053919,120,"2025-11-17T22:15:40.113",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284758,1763417740157,-1000.0,0.00053919,120,"2025-11-17T22:15:40.157",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284759,1763417740204,-1000.0,0.00053919,120,"2025-11-17T22:15:40.204",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284760,1763417740251,-1000.0,0.00053919,120,"2025-11-17T22:15:40.251",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284761,1763417740291,-1000.0,0.00053919,120,"2025-11-17T22:15:40.291",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284762,1763417740331,-1000.0,0.00053919,120,"2025-11-17T22:15:40.331",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284763,1763417740371,-1000.0,0.00053919,120,"2025-11-17T22:15:40.371",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284764,1763417740410,-1000.0,0.00053919,120,"2025-11-17T22:15:40.410",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284765,1763417740460,-1000.0,0.00053919,120,"2025-11-17T22:15:40.460",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284766,1763417740502,-1000.0,0.00053919,120,"2025-11-17T22:15:40.502",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284767,1763417740543,-1000.0,0.00053919,120,"2025-11-17T22:15:40.543",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284768,1763417740582,-1000.0,0.00053919,120,"2025-11-17T22:15:40.582",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284769,1763417740620,-1000.0,0.00053919,120,"2025-11-17T22:15:40.620",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284770,1763417740658,-1000.0,0.00053919,120,"2025-11-17T22:15:40.658",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284771,1763417740697,-1000.0,0.00053919,120,"2025-11-17T22:15:40.697",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284772,1763417740736,-1000.0,0.00053919,120,"2025-11-17T22:15:40.736",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284773,1763417740776,-1000.0,0.00053919,120,"2025-11-17T22:15:40.776",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284774,1763417740822,-544.0,0.00054795,120,"2025-11-17T22:15:40.822",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284775,1763417740860,-544.0,0.00054795,120,"2025-11-17T22:15:40.860",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284776,1763417740898,-544.0,0.00054795,120,"2025-11-17T22:15:40.898",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284777,1763417740935,-544.0,0.00054795,120,"2025-11-17T22:15:40.935",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284778,1763417740972,-544.0,0.00054795,120,"2025-11-17T22:15:40.972",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284779,1763417741009,-544.0,0.00054795,120,"2025-11-17T22:15:41.009",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284780,1763417741046,-544.0,0.00054795,120,"2025-11-17T22:15:41.046",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284781,1763417741086,-544.0,0.00054795,120,"2025-11-17T22:15:41.086",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284782,1763417741126,-544.0,0.00054795,120,"2025-11-17T22:15:41.126",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284783,1763417741166,-544.0,0.00054795,120,"2025-11-17T22:15:41.166",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284784,1763417741214,-544.0,0.00054795,120,"2025-11-17T22:15:41.214",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284785,1763417741259,-544.0,0.00054795,120,"2025-11-17T22:15:41.259",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284786,1763417741300,-544.0,0.00054795,120,"2025-11-17T22:15:41.300",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284787,1763417741337,-544.0,0.00054795,120,"2025-11-17T22:15:41.337",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284788,1763417741375,-544.0,0.00054795,120,"2025-11-17T22:15:41.375",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284789,1763417741410,-544.0,0.00054795,120,"2025-11-17T22:15:41.410",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284790,1763417741445,-544.0,0.00054795,120,"2025-11-17T22:15:41.445",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284791,1763417741481,-544.0,0.00054795,120,"2025-11-17T22:15:41.481",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284792,1763417741518,-544.0,0.00054795,120,"2025-11-17T22:15:41.518",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284793,1763417741556,-544.0,0.00054795,120,"2025-11-17T22:15:41.556",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284794,1763417741593,-544.0,0.00054795,120,"2025-11-17T22:15:41.593",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284795,1763417741630,-544.0,0.00054795,120,"2025-11-17T22:15:41.630",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284796,1763417741869,-544.0,0.00054795,120,"2025-11-17T22:15:41.869",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284797,1763417741919,-555.69804802,0.00054795,120,"2025-11-17T22:15:41.919",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284798,1763417741968,-1202.13156918,0.000548,120,"2025-11-17T22:15:41.968",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284799,1763417742010,-222.84087561,0.000549,120,"2025-11-17T22:15:42.010",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284800,1763417742053,-4400.65306442,0.000549,120,"2025-11-17T22:15:42.053",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284801,1763417742094,-321.97,0.000549,30,"2025-11-17T22:15:42.094",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284802,1763417742136,-50000.0,0.00055,114,"2025-11-17T22:15:42.136",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284803,1763417742180,-214.67803348,0.00055,120,"2025-11-17T22:15:42.180",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284804,1763417742222,-500.0,0.00055,30,"2025-11-17T22:15:42.222",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284805,1763417742264,-1000.0,0.00055,120,"2025-11-17T22:15:42.264",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284806,1763417742309,-1000000.0,0.00055,120,"2025-11-17T22:15:42.309",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284807,1763417742351,-1000.0,0.00055,30,"2025-11-17T22:15:42.351",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284808,1763417742392,-10000.0,0.00055,120,"2025-11-17T22:15:42.392",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284809,1763417742434,-2241.96121895,0.00055,120,"2025-11-17T22:15:42.434",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284810,1763417742480,-186.0,0.00055,60,"2025-11-17T22:15:42.480",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284811,1763417742523,-380.0,0.00055,120,"2025-11-17T22:15:42.523",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284812,1763417742563,-7072.3428295,0.00055,120,"2025-11-17T22:15:42.563",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284813,1763417742604,-1000.0,0.00055,60,"2025-11-17T22:15:42.604",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284814,1763417742643,-7108.35143481,0.00055,120,"2025-11-17T22:15:42.643",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284815,1763417742686,-150.0,0.00055,120,"2025-11-17T22:15:42.686",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284816,1763417742728,-1000.0,0.00055,60,"2025-11-17T22:15:42.728",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284817,1763417742771,-883.53388055,0.00055,120,"2025-11-17T22:15:42.771",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284818,1763417742811,-168.89259152,0.00055,120,"2025-11-17T22:15:42.811",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284819,1763417742853,-2930.0,0.00055,120,"2025-11-17T22:15:42.853",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284820,1763417742893,-498.14,0.00055,120,"2025-11-17T22:15:42.893",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284821,1763417742934,-150.0,0.00055,120,"2025-11-17T22:15:42.934",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284822,1763417742974,-500.0,0.00055,60,"2025-11-17T22:15:42.974",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284823,1763417743016,-150.0,0.00055,60,"2025-11-17T22:15:43.016",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284824,1763417743063,-535297.32,0.00055,120,"2025-11-17T22:15:43.063",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284825,1763417743105,-500.0,0.00055,120,"2025-11-17T22:15:43.105",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284826,1763417743148,-384.55055121,0.00055,120,"2025-11-17T22:15:43.148",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284827,1763417743191,-560.0,0.00055,30,"2025-11-17T22:15:43.191",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284828,1763417743234,-1000.0,0.0005504,120,"2025-11-17T22:15:43.234",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284829,1763417743275,-295.58,0.00055068,30,"2025-11-17T22:15:43.275",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284830,1763417743314,-151.0,0.000552,120,"2025-11-17T22:15:43.314",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284831,1763417743354,-153.0,0.000556,120,"2025-11-17T22:15:43.354",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284832,1763417743394,-2500.0,0.0005568,69,"2025-11-17T22:15:43.394",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284833,1763417743440,-151.0,0.000558,120,"2025-11-17T22:15:43.440",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284834,1763417743481,-500.0,0.0005588,120,"2025-11-17T22:15:43.481",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284835,1763417743517,-1528.97069329,0.000559,120,"2025-11-17T22:15:43.517",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284836,1763417743556,-5000.0,0.00055975,120,"2025-11-17T22:15:43.556",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284837,1763417743596,-1000.0,0.00055999,120,"2025-11-17T22:15:43.596",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284838,1763417743633,-150.0,0.00056,120,"2025-11-17T22:15:43.633",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284839,1763417743669,-1000.0,0.00056,120,"2025-11-17T22:15:43.669",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284840,1763417743707,-200.0,0.00056,120,"2025-11-17T22:15:43.707",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284841,1763417743743,-150.0,0.00056,120,"2025-11-17T22:15:43.743",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284842,1763417743780,-916.1981511,0.00056,120,"2025-11-17T22:15:43.780",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284843,1763417743817,-809.57575094,0.00056,120,"2025-11-17T22:15:43.817",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284844,1763417743857,-919.18732684,0.00056,120,"2025-11-17T22:15:43.857",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284845,1763417743894,-370.2549822,0.00056395,120,"2025-11-17T22:15:43.894",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284846,1763417743934,-151.0,0.000565,120,"2025-11-17T22:15:43.934",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284847,1763417743971,-153.0,0.000565,120,"2025-11-17T22:15:43.971",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284848,1763417744009,-562.0,0.000566,120,"2025-11-17T22:15:44.009",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284849,1763417744046,-551.48768143,0.000568,120,"2025-11-17T22:15:44.046",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284850,1763417744084,-2000.0,0.0005685,69,"2025-11-17T22:15:44.084",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284851,1763417744121,-1000.0,0.00056999,120,"2025-11-17T22:15:44.121",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284852,1763417744160,-1000.0,0.00057,120,"2025-11-17T22:15:44.160",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284853,1763417744201,-150.0,0.00057,120,"2025-11-17T22:15:44.201",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284854,1763417744241,-2930.0,0.00057,120,"2025-11-17T22:15:44.241",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284855,1763417744281,-150.0,0.00057,120,"2025-11-17T22:15:44.281",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284856,1763417744323,-151.0,0.000571,120,"2025-11-17T22:15:44.323",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284857,1763417744364,-321.97,0.000571,30,"2025-11-17T22:15:44.364",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284858,1763417744405,-153.0,0.000574,120,"2025-11-17T22:15:44.405",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284859,1763417744447,-5000.0,0.00057523,120,"2025-11-17T22:15:44.447",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284860,1763417744494,-4012.0,0.00057534,120,"2025-11-17T22:15:44.494",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284861,1763417744535,-10000.0,0.00057534,120,"2025-11-17T22:15:44.535",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284862,1763417744574,-10000.0,0.00057534,120,"2025-11-17T22:15:44.574",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284863,1763417744613,-10000.0,0.00057534,120,"2025-11-17T22:15:44.613",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284864,1763417744654,-10000.0,0.00057534,120,"2025-11-17T22:15:44.654",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284865,1763417744698,-151.0,0.000577,120,"2025-11-17T22:15:44.698",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284866,1763417744739,-500000.0,0.0005775,120,"2025-11-17T22:15:44.739",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284867,1763417744778,-150.0,0.00058,120,"2025-11-17T22:15:44.778",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284868,1763417744818,-1000.0,0.00058,120,"2025-11-17T22:15:44.818",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284869,1763417744862,-500000.0,0.00058,120,"2025-11-17T22:15:44.862",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284870,1763417744904,-350.0,0.00058,120,"2025-11-17T22:15:44.904",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284871,1763417744946,-200.0,0.00058,120,"2025-11-17T22:15:44.946",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284872,1763417744987,-288.56,0.00058,120,"2025-11-17T22:15:44.987",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284873,1763417745033,-150.0,0.00058,120,"2025-11-17T22:15:45.033",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284874,1763417745076,-1000000.0,0.00058,120,"2025-11-17T22:15:45.076",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284875,1763417745117,-2288.44061459,0.00058,120,"2025-11-17T22:15:45.117",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284876,1763417745159,-560.0,0.00058,30,"2025-11-17T22:15:45.159",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284877,1763417745207,-1065.226,0.00058223,114,"2025-11-17T22:15:45.207",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284878,1763417745255,-500000.0,0.0005825,120,"2025-11-17T22:15:45.255",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284879,1763417745296,-151.0,0.000583,120,"2025-11-17T22:15:45.296",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284880,1763417745339,-153.0,0.000583,120,"2025-11-17T22:15:45.339",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284881,1763417745382,-500000.0,0.000585,120,"2025-11-17T22:15:45.382",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284882,1763417745428,-251576.48470236,0.000585,120,"2025-11-17T22:15:45.428",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284883,1763417759848,-560.0,0.00052954,120,"2025-11-17T22:15:59.848",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284884,1763417759899,-748423.51529764,0.000585,120,"2025-11-17T22:15:59.899",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284885,1763417759944,-2000.0,0.0005864,68,"2025-11-17T22:15:59.944",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284886,1763417759993,-5000.0,0.00058693,120,"2025-11-17T22:15:59.993",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284887,1763417760055,-500000.0,0.0005875,120,"2025-11-17T22:16:00.055",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284888,1763417760109,-180.0,0.000588,120,"2025-11-17T22:16:00.109",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284889,1763417760158,-151.0,0.000589,120,"2025-11-17T22:16:00.158",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284890,1763417760216,-1000000.0,0.000589,120,"2025-11-17T22:16:00.216",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284891,1763417760264,-1000.0,0.00058999,120,"2025-11-17T22:16:00.264",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284892,1763417760312,-848.65112,0.00059,120,"2025-11-17T22:16:00.312",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284893,1763417760358,-1000.0,0.00059,120,"2025-11-17T22:16:00.358",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284894,1763417760413,-500000.0,0.00059,120,"2025-11-17T22:16:00.413",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284895,1763417760466,-150.0,0.00059,120,"2025-11-17T22:16:00.466",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284896,1763417760516,-2930.0,0.00059,120,"2025-11-17T22:16:00.516",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284897,1763417760568,-369853.548,0.00059,120,"2025-11-17T22:16:00.568",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284898,1763417760616,-153.0,0.000592,120,"2025-11-17T22:16:00.616",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284899,1763417760667,-152.62,0.000592,60,"2025-11-17T22:16:00.667",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284900,1763417760716,-500000.0,0.0005925,120,"2025-11-17T22:16:00.716",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284901,1763417760760,-150.0,0.0005939,120,"2025-11-17T22:16:00.760",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284902,1763417760800,-5000.0,0.000594,120,"2025-11-17T22:16:00.800",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284903,1763417760848,-500000.0,0.000595,120,"2025-11-17T22:16:00.848",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284904,1763417760890,-151.0,0.000596,120,"2025-11-17T22:16:00.890",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284905,1763417760934,-500000.0,0.0005975,120,"2025-11-17T22:16:00.934",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284906,1763417760976,-2000.0,0.0005978,65,"2025-11-17T22:16:00.976",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284907,1763417761016,-177059.5698175,0.0005987,120,"2025-11-17T22:16:01.016",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284908,1763417761056,-1237.42766166,0.000599,120,"2025-11-17T22:16:01.056",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284909,1763417761097,-150.0,0.00059974,120,"2025-11-17T22:16:01.097",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284910,1763417761138,-150.0,0.00059974,120,"2025-11-17T22:16:01.138",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284911,1763417761183,-200.0,0.00059974,120,"2025-11-17T22:16:01.183",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284912,1763417761226,-1000.0,0.00059999,120,"2025-11-17T22:16:01.226",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284913,1763417761273,-50000.0,0.0006,117,"2025-11-17T22:16:01.273",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284914,1763417761316,-200.0,0.0006,120,"2025-11-17T22:16:01.316",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284915,1763417761359,-172.69450237,0.0006,120,"2025-11-17T22:16:01.359",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284916,1763417761402,-1167.45619496,0.0006,30,"2025-11-17T22:16:01.402",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284917,1763417761442,-486.83366899,0.0006,120,"2025-11-17T22:16:01.442",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284918,1763417761483,-150.0,0.0006,120,"2025-11-17T22:16:01.483",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284919,1763417761529,-1000.0,0.0006,120,"2025-11-17T22:16:01.529",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284920,1763417761580,-500.0000001,0.0006,120,"2025-11-17T22:16:01.580",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284921,1763417761625,-126822.68373678,0.0006,120,"2025-11-17T22:16:01.625",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284922,1763417766982,-437177.31626322,0.0006,120,"2025-11-17T22:16:06.982",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284923,1763417767038,-1010.19491237,0.0006,120,"2025-11-17T22:16:07.038",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284924,1763417767083,-150.0,0.0006,60,"2025-11-17T22:16:07.083",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284925,1763417767128,-1389.91957161,0.0006,120,"2025-11-17T22:16:07.128",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284926,1763417767180,-150.0,0.0006,120,"2025-11-17T22:16:07.180",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284927,1763417767233,-150.0,0.0006,120,"2025-11-17T22:16:07.233",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284928,1763417767277,-150.0,0.0006,120,"2025-11-17T22:16:07.277",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284929,1763417767322,-150.0,0.0006,120,"2025-11-17T22:16:07.322",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284930,1763417767366,-2018.45852841,0.0006,30,"2025-11-17T22:16:07.366",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284931,1763417767417,-2878.875,0.0006,120,"2025-11-17T22:16:07.417",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284932,1763417767466,-159.14933347,0.0006,120,"2025-11-17T22:16:07.466",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284933,1763417767510,-310.07330758,0.0006,120,"2025-11-17T22:16:07.510",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284934,1763417767553,-150.0,0.0006,120,"2025-11-17T22:16:07.553",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284935,1763417767597,-2500.0096761,0.0006,120,"2025-11-17T22:16:07.597",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284936,1763417767642,-1000000.0,0.0006,120,"2025-11-17T22:16:07.642",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284937,1763417767688,-1000000.0,0.0006,120,"2025-11-17T22:16:07.688",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284938,1763417767730,-480.31553422,0.0006,120,"2025-11-17T22:16:07.730",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284939,1763417767773,-500.0,0.0006,120,"2025-11-17T22:16:07.773",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284940,1763417767820,-1000.0,0.00060044,120,"2025-11-17T22:16:07.820",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284941,1763417767866,-153.0,0.000601,120,"2025-11-17T22:16:07.866",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284942,1763417767912,-151.0,0.000602,120,"2025-11-17T22:16:07.912",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284943,1763417767960,-1000.0,0.00060274,30,"2025-11-17T22:16:07.960",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284944,1763417768016,1000.0,0.00060274,30,"2025-11-17T22:16:08.016",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284945,1763417768090,1000.0,0.00060274,30,"2025-11-17T22:16:08.090",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284946,1763417768586,1000.0,0.00060274,30,"2025-11-17T22:16:08.586",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284947,1763417769187,1000.0,0.00060274,30,"2025-11-17T22:16:09.187",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284948,1763417769802,1000.0,0.00060274,30,"2025-11-17T22:16:09.802",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284949,1763417770421,1000.0,0.00060274,30,"2025-11-17T22:16:10.421",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284950,1763417771045,1000.0,0.00060274,30,"2025-11-17T22:16:11.045",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284951,1763417771709,1000.0,0.00060274,30,"2025-11-17T22:16:11.709",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284952,1763417772350,1000.0,0.00060274,30,"2025-11-17T22:16:12.350",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284953,1763417772996,1000.0,0.00060274,30,"2025-11-17T22:16:12.996",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284954,1763417773824,1000.0,0.00060274,30,"2025-11-17T22:16:13.824",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284955,1763417774311,1000.0,0.00060274,30,"2025-11-17T22:16:14.311",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284956,1763418308255,28562.84293267,0.00018,2,"2025-11-17T22:25:08.255",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284957,1763418310732,16560.92101562,0.000154,2,"2025-11-17T22:25:10.732",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284958,1763418315639,-2928.1928498,0.00018,2,"2025-11-17T22:25:15.639",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284959,1763418315654,-10000.01,0.00018,2,"2025-11-17T22:25:15.654",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284960,1763418315704,-10000.01,0.00018,2,"2025-11-17T22:25:15.704",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284961,1763418315720,-10000.01,0.00018,2,"2025-11-17T22:25:15.720",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284962,1763418315759,-10000.01,0.00018,2,"2025-11-17T22:25:15.759",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284963,1763418317221,-10000.01,0.00018,2,"2025-11-17T22:25:17.221",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284964,1763418317375,-10000.01,0.00018,2,"2025-11-17T22:25:17.375",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284965,1763418317542,-10000.01,0.00018,2,"2025-11-17T22:25:17.542",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284966,1763418317664,-10000.01,0.00018,2,"2025-11-17T22:25:17.664",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284967,1763418317792,-10000.01,0.00018,2,"2025-11-17T22:25:17.792",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284968,1763418317907,-10000.01,0.00018,2,"2025-11-17T22:25:17.907",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284969,1763418319859,2995.7869234,9e-05,2,"2025-11-17T22:25:19.859",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284970,1763418320641,-10000.01,0.00018,2,"2025-11-17T22:25:20.641",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284971,1763418320998,-10000.01,0.00018,2,"2025-11-17T22:25:20.998",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284972,1763418321119,-10000.01,0.00018,2,"2025-11-17T22:25:21.119",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284973,1763418321241,-10000.01,0.00018,2,"2025-11-17T22:25:21.241",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284974,1763418323499,-10000.01,0.00018,2,"2025-11-17T22:25:23.499",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284975,1763418323607,-10000.01,0.00018,2,"2025-11-17T22:25:23.607",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284976,1763418323766,-10000.01,0.00018,2,"2025-11-17T22:25:23.766",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284977,1763418323912,-10000.01,0.00018,2,"2025-11-17T22:25:23.912",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284978,1763418324024,-10000.01,0.00018,2,"2025-11-17T22:25:24.024",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284979,1763418324137,-10000.01,0.00018,2,"2025-11-17T22:25:24.137",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284981,1763418360921,10511.68973928,8e-05,2,"2025-11-17T22:26:00.921",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284982,1763418364712,2176.95712479,0.00011,2,"2025-11-17T22:26:04.712",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284983,1763418386289,2031.98135381,0.00015,2,"2025-11-17T22:26:26.289",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284984,1763418414450,55000.05748031,0.000162,5,"2025-11-17T22:26:54.450",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284985,1763418426785,-237.49539685,0.00017,2,"2025-11-17T22:27:06.785",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284989,1763418476130,-12.50460315,0.00017,2,"2025-11-17T22:27:56.130",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284990,1763418476165,-9975.0007937,0.00017,2,"2025-11-17T22:27:56.165",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284991,1763418476572,-10000.01,0.00017,2,"2025-11-17T22:27:56.572",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284992,1763418476764,-10000.01,0.00017,2,"2025-11-17T22:27:56.764",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284993,1763418477012,-10000.01,0.00017,2,"2025-11-17T22:27:57.012",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284994,1763418477227,-10000.01,0.00017,2,"2025-11-17T22:27:57.227",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284995,1763418477460,-10000.01,0.00017,2,"2025-11-17T22:27:57.460",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284996,1763418477664,-10000.01,0.00017,2,"2025-11-17T22:27:57.664",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284997,1763418477985,-10000.01,0.00017,2,"2025-11-17T22:27:57.985",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284998,1763418478118,-10000.01,0.00017,2,"2025-11-17T22:27:58.118",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394284999,1763418478425,-10000.01,0.00017,2,"2025-11-17T22:27:58.425",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285003,1763418487314,-151.01349756,0.00017,2,"2025-11-17T22:28:07.314",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285005,1763418488108,-10000.01,0.00017,2,"2025-11-17T22:28:08.108",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285006,1763418488208,-10000.01,0.00017,2,"2025-11-17T22:28:08.208",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285007,1763418488337,-10000.01,0.00017,2,"2025-11-17T22:28:08.337",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285008,1763418488477,-10000.01,0.00017,2,"2025-11-17T22:28:08.477",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285009,1763418488625,-10000.01,0.00017,2,"2025-11-17T22:28:08.625",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285010,1763418488734,-10000.01,0.00017,2,"2025-11-17T22:28:08.734",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285011,1763418488850,-10000.01,0.00017,2,"2025-11-17T22:28:08.850",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285012,1763418488974,-10000.01,0.00017,2,"2025-11-17T22:28:08.974",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285013,1763418489089,-10000.01,0.00017,2,"2025-11-17T22:28:09.089",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285014,1763418489167,-160.91847526,0.00017,2,"2025-11-17T22:28:09.167",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285015,1763418489228,-10000.01,0.00017,2,"2025-11-17T22:28:09.228",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285017,1763418493346,-247.15896054,0.00017,2,"2025-11-17T22:28:13.346",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285018,1763418494651,-10000.01,0.00017,2,"2025-11-17T22:28:14.651",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285019,1763418494796,-10000.01,0.00017,2,"2025-11-17T22:28:14.796",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285020,1763418494924,-10000.01,0.00017,2,"2025-11-17T22:28:14.924",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285021,1763418495265,-10000.01,0.00017,2,"2025-11-17T22:28:15.265",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285022,1763418495298,-10000.01,0.00017,2,"2025-11-17T22:28:15.298",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285023,1763418495527,-168.63131763,0.00017,2,"2025-11-17T22:28:15.527",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285024,1763418496086,-10000.01,0.00017,2,"2025-11-17T22:28:16.086",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285025,1763418496204,-10000.01,0.00017,2,"2025-11-17T22:28:16.204",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285026,1763418496367,-10000.01,0.00017,2,"2025-11-17T22:28:16.367",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285027,1763418496526,-10000.01,0.00017,2,"2025-11-17T22:28:16.526",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285028,1763418496631,-10000.01,0.00017,2,"2025-11-17T22:28:16.631",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285029,1763418499611,388.81365933,7.888e-05,2,"2025-11-17T22:28:19.611",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285030,1763418501074,-10000.01,0.00017,2,"2025-11-17T22:28:21.074",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285031,1763418501210,-10000.01,0.00017,2,"2025-11-17T22:28:21.210",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285032,1763418501389,-10000.01,0.00017,2,"2025-11-17T22:28:21.389",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285033,1763418501508,-10000.01,0.00017,2,"2025-11-17T22:28:21.508",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285034,1763418501618,-10000.01,0.00017,2,"2025-11-17T22:28:21.618",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285035,1763418501751,-10000.01,0.00017,2,"2025-11-17T22:28:21.751",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285036,1763418501865,-10000.01,0.00017,2,"2025-11-17T22:28:21.865",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285037,1763418502003,-353.88057942,0.00017,2,"2025-11-17T22:28:22.003",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285038,1763418502018,-10000.01,0.00017,2,"2025-11-17T22:28:22.018",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285039,1763418502145,-10000.01,0.00017,2,"2025-11-17T22:28:22.145",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285040,1763418502292,-10000.01,0.00017,2,"2025-11-17T22:28:22.292",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285041,1763418504243,-165.30978099,0.00017,2,"2025-11-17T22:28:24.243",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285042,1763418506219,222.34215103,0.0001,2,"2025-11-17T22:28:26.219",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285043,1763418507188,-10000.01,0.00017,2,"2025-11-17T22:28:27.188",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285044,1763418507317,-10000.01,0.00017,2,"2025-11-17T22:28:27.317",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285045,1763418507424,-10000.01,0.00017,2,"2025-11-17T22:28:27.424",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285046,1763418507536,-10000.01,0.00017,2,"2025-11-17T22:28:27.536",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285047,1763418507644,-10000.01,0.00017,2,"2025-11-17T22:28:27.644",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285048,1763418507772,-10000.01,0.00017,2,"2025-11-17T22:28:27.772",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285049,1763418507902,-10000.01,0.00017,2,"2025-11-17T22:28:27.902",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285050,1763418508043,-10000.01,0.00017,2,"2025-11-17T22:28:28.043",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285051,1763418508178,-10000.01,0.00017,2,"2025-11-17T22:28:28.178",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285052,1763418508424,-10000.01,0.00017,2,"2025-11-17T22:28:28.424",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285053,1763418509141,-620.85979947,0.00017,2,"2025-11-17T22:28:29.141",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285054,1763418510666,-195.0,0.00017,2,"2025-11-17T22:28:30.666",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285055,1763418512308,-199.04374874,0.00017,2,"2025-11-17T22:28:32.308",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285057,1763418512751,266.35872618,0.000107,2,"2025-11-17T22:28:32.751",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285058,1763418515499,1046.68931387,0.00014999,2,"2025-11-17T22:28:35.499",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285059,1763418517880,-279.11280282,0.00016999,2,"2025-11-17T22:28:37.880",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285060,1763418519569,-174.53349375,0.00016999,2,"2025-11-17T22:28:39.569",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285061,1763418519590,-4.32788016,0.00016999,2,"2025-11-17T22:28:39.590",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285062,1763418519739,-289.87359397,0.00016999,2,"2025-11-17T22:28:39.739",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285063,1763418519767,-275.21913048,0.00016999,2,"2025-11-17T22:28:39.767",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285064,1763418519799,-500.0,0.00016999,2,"2025-11-17T22:28:39.799",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285065,1763418519830,-352.49177115,0.00016999,2,"2025-11-17T22:28:39.830",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285066,1763418519920,-7164.8410088,0.00017,2,"2025-11-17T22:28:39.920",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285067,1763418519939,-10000.01,0.00017,2,"2025-11-17T22:28:39.939",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285068,1763418519996,-10000.01,0.00017,2,"2025-11-17T22:28:39.996",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285069,1763418520126,-10000.01,0.00017,2,"2025-11-17T22:28:40.126",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285070,1763418520252,-10000.01,0.00017,2,"2025-11-17T22:28:40.252",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285071,1763418520464,36634.87483668,0.00015,3,"2025-11-17T22:28:40.464",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285072,1763418520499,-10000.01,0.00017,2,"2025-11-17T22:28:40.499",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285073,1763418520523,-10000.01,0.00017,2,"2025-11-17T22:28:40.523",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285074,1763418520648,-10000.01,0.00017,2,"2025-11-17T22:28:40.648",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285075,1763418520760,-10000.01,0.00017,2,"2025-11-17T22:28:40.760",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285076,1763418520878,-10000.01,0.00017,2,"2025-11-17T22:28:40.878",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285077,1763418521255,6181.6652085,0.0001,2,"2025-11-17T22:28:41.255",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285078,1763418521367,20160.37352761,0.00015,2,"2025-11-17T22:28:41.367",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285079,1763418521401,30000.0,0.00015,2,"2025-11-17T22:28:41.401",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285080,1763418521434,2981.98345277,0.00015,2,"2025-11-17T22:28:41.434",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285081,1763418524621,-420.28015483,0.00017,2,"2025-11-17T22:28:44.621",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285082,1763418525358,2004.81213121,0.000155,2,"2025-11-17T22:28:45.358",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285083,1763418527088,-261.47249247,0.00017,2,"2025-11-17T22:28:47.088",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285084,1763418530422,-10000.01,0.00017,2,"2025-11-17T22:28:50.422",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285085,1763418530576,-10000.01,0.00017,2,"2025-11-17T22:28:50.576",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285086,1763418530707,-10000.01,0.00017,2,"2025-11-17T22:28:50.707",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285087,1763418530821,-10000.01,0.00017,2,"2025-11-17T22:28:50.821",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285088,1763418530953,-400.0,0.000166,6,"2025-11-17T22:28:50.953",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285089,1763418530987,-9200.01,0.00017,2,"2025-11-17T22:28:50.987",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285090,1763418531064,-10000.01,0.00017,2,"2025-11-17T22:28:51.064",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285091,1763418531214,-10000.01,0.00017,2,"2025-11-17T22:28:51.214",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285092,1763418531378,-10000.01,0.00017,2,"2025-11-17T22:28:51.378",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285093,1763418531515,-10000.01,0.00017,2,"2025-11-17T22:28:51.515",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285094,1763418531635,-10000.01,0.00017,2,"2025-11-17T22:28:51.635",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285095,1763418535089,-294.4660465,0.000167,6,"2025-11-17T22:28:55.089",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285096,1763418536715,-505.5339535,0.000167,6,"2025-11-17T22:28:56.715",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285097,1763418536749,-1200.0,0.000168,6,"2025-11-17T22:28:56.749",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285098,1763418536796,-6588.942093,0.00017,2,"2025-11-17T22:28:56.796",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285099,1763418536828,-10000.01,0.00017,2,"2025-11-17T22:28:56.828",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285100,1763418536970,-10000.01,0.00017,2,"2025-11-17T22:28:56.970",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285101,1763418537087,-10000.01,0.00017,2,"2025-11-17T22:28:57.087",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285102,1763418537209,-10000.01,0.00017,2,"2025-11-17T22:28:57.209",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285103,1763418537354,-10000.01,0.00017,2,"2025-11-17T22:28:57.354",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285104,1763418537488,-1600.0,0.000169,6,"2025-11-17T22:28:57.488",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285105,1763418537528,-6800.01,0.00017,2,"2025-11-17T22:28:57.528",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285106,1763418537600,-10000.01,0.00017,2,"2025-11-17T22:28:57.600",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285107,1763418537803,-10000.01,0.00017,2,"2025-11-17T22:28:57.803",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285108,1763418537921,-10000.01,0.00017,2,"2025-11-17T22:28:57.921",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285113,1763418542289,-300.0,0.00016999,2,"2025-11-17T22:29:02.289",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285114,1763418542312,-12.71625716,0.00017,2,"2025-11-17T22:29:02.312",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285115,1763418543112,-10000.01,0.00017,2,"2025-11-17T22:29:03.112",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285116,1763418543236,-10000.01,0.00017,2,"2025-11-17T22:29:03.236",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285117,1763418543359,-10000.01,0.00017,2,"2025-11-17T22:29:03.359",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285118,1763418543491,-10000.01,0.00017,2,"2025-11-17T22:29:03.491",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285119,1763418543612,-10000.01,0.00017,2,"2025-11-17T22:29:03.612",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285120,1763418543758,-10000.01,0.00017,2,"2025-11-17T22:29:03.758",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285121,1763418543868,-10000.01,0.00017,2,"2025-11-17T22:29:03.868",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285122,1763418543997,-10000.01,0.00017,2,"2025-11-17T22:29:03.997",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285123,1763418544175,-10000.01,0.00017,2,"2025-11-17T22:29:04.175",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285124,1763418544326,-10000.01,0.00017,2,"2025-11-17T22:29:04.326",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285125,1763418546479,-242.05258459,0.00017,2,"2025-11-17T22:29:06.479",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285126,1763418549892,-300.0,0.00017,2,"2025-11-17T22:29:09.892",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285186,1763418552679,-240.95229451,0.00016999,2,"2025-11-17T22:29:12.679",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285249,1763418555668,-59.04770549,0.00016999,2,"2025-11-17T22:29:15.668",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285250,1763418555702,-9881.91458902,0.00017,2,"2025-11-17T22:29:15.702",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285251,1763418555983,-10000.01,0.00017,2,"2025-11-17T22:29:15.983",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285252,1763418555997,-10000.01,0.00017,2,"2025-11-17T22:29:15.997",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285253,1763418556038,-10000.01,0.00017,2,"2025-11-17T22:29:16.038",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285254,1763418556153,-10000.01,0.00017,2,"2025-11-17T22:29:16.153",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285255,1763418556310,-10000.01,0.00017,2,"2025-11-17T22:29:16.310",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285256,1763418556483,-10000.01,0.00017,2,"2025-11-17T22:29:16.483",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285257,1763418556606,-10000.01,0.00017,2,"2025-11-17T22:29:16.606",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285258,1763418556724,-10000.01,0.00017,2,"2025-11-17T22:29:16.724",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285259,1763418556855,-10000.01,0.00017,2,"2025-11-17T22:29:16.855",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285260,1763418557504,-194.72016994,0.00017,2,"2025-11-17T22:29:17.504",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285261,1763418565017,-151.0,0.00016997,2,"2025-11-17T22:29:25.017",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285262,1763418565038,-216.16983783,0.00017,2,"2025-11-17T22:29:25.038",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285263,1763418568477,-369.78760217,0.00017,2,"2025-11-17T22:29:28.477",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285264,1763418570856,-10000.01,0.00017,2,"2025-11-17T22:29:30.856",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285265,1763418571005,-10000.01,0.00017,2,"2025-11-17T22:29:31.005",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285266,1763418571116,-10000.01,0.00017,2,"2025-11-17T22:29:31.116",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285267,1763418571214,-10000.01,0.00017,2,"2025-11-17T22:29:31.214",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285268,1763418571331,-10000.01,0.00017,2,"2025-11-17T22:29:31.331",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285269,1763418571608,-10000.01,0.00017,2,"2025-11-17T22:29:31.608",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285270,1763418571718,-10000.01,0.00017,2,"2025-11-17T22:29:31.718",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285271,1763418571837,-10000.01,0.00017,2,"2025-11-17T22:29:31.837",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285272,1763418571992,-10000.01,0.00017,2,"2025-11-17T22:29:31.992",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285273,1763418572133,-10000.01,0.00017,2,"2025-11-17T22:29:32.133",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285274,1763418573320,-300.0,0.00017,2,"2025-11-17T22:29:33.320",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285275,1763418576640,-310.21511472,0.00017,2,"2025-11-17T22:29:36.640",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285281,1763418580728,-280.2144,0.00017,2,"2025-11-17T22:29:40.728",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285282,1763418589757,-206.26953728,0.000169,2,"2025-11-17T22:29:49.757",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285283,1763418589790,-471.73315621,0.000169,2,"2025-11-17T22:29:49.790",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285284,1763418589823,-2159.96089259,0.00016983,2,"2025-11-17T22:29:49.823",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285285,1763418589890,-4324.08282784,0.00017,2,"2025-11-17T22:29:49.890",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285286,1763418589915,-10000.01,0.00017,2,"2025-11-17T22:29:49.915",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285287,1763418590169,-10000.01,0.00017,2,"2025-11-17T22:29:50.169",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285288,1763418590224,-10000.01,0.00017,2,"2025-11-17T22:29:50.224",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285289,1763418590344,-10000.01,0.00017,2,"2025-11-17T22:29:50.344",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285290,1763418590470,-10000.01,0.00017,2,"2025-11-17T22:29:50.470",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285291,1763418590597,-10000.01,0.00017,2,"2025-11-17T22:29:50.597",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285292,1763418590744,-10000.01,0.00017,2,"2025-11-17T22:29:50.744",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285293,1763418590866,-10000.01,0.00017,2,"2025-11-17T22:29:50.866",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285294,1763418591125,-10000.01,0.00017,2,"2025-11-17T22:29:51.125",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285295,1763418592771,-10000.01,0.00017,2,"2025-11-17T22:29:52.771",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285296,1763418595982,-10000.01,0.00017,2,"2025-11-17T22:29:55.982",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285297,1763418596183,-10000.01,0.00017,2,"2025-11-17T22:29:56.183",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285298,1763418596310,-10000.01,0.00017,2,"2025-11-17T22:29:56.310",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285299,1763418596437,-10000.01,0.00017,2,"2025-11-17T22:29:56.437",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285300,1763418596544,-10000.01,0.00017,2,"2025-11-17T22:29:56.544",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285301,1763418596671,-10000.01,0.00017,2,"2025-11-17T22:29:56.671",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285302,1763418596800,-10000.01,0.00017,2,"2025-11-17T22:29:56.800",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285303,1763418596926,-10000.01,0.00017,2,"2025-11-17T22:29:56.926",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285304,1763418599163,-10000.01,0.00017,2,"2025-11-17T22:29:59.163",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285305,1763418602550,-200.22259883,0.00016915,2,"2025-11-17T22:30:02.550",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285306,1763418602580,-300.0,0.00016999,2,"2025-11-17T22:30:02.580",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285307,1763418602609,-300.0,0.00016999,2,"2025-11-17T22:30:02.609",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285308,1763418602637,-1200.0,0.00016999,2,"2025-11-17T22:30:02.637",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285309,1763418602664,-550.0,0.00016999,2,"2025-11-17T22:30:02.664",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285310,1763418602791,-4899.56480234,0.00017,2,"2025-11-17T22:30:02.791",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285311,1763418602805,-10000.01,0.00017,2,"2025-11-17T22:30:02.805",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285312,1763418602828,-10000.01,0.00017,2,"2025-11-17T22:30:02.828",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285313,1763418602969,-10000.01,0.00017,2,"2025-11-17T22:30:02.969",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285314,1763418603266,-10000.01,0.00017,2,"2025-11-17T22:30:03.266",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285315,1763418603393,-10000.01,0.00017,2,"2025-11-17T22:30:03.393",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285316,1763418603538,-10000.01,0.00017,2,"2025-11-17T22:30:03.538",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285317,1763418603743,-10000.01,0.00017,2,"2025-11-17T22:30:03.743",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285318,1763418603936,-10000.01,0.00017,2,"2025-11-17T22:30:03.936",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285320,1763418606109,-500.0,0.00016973,2,"2025-11-17T22:30:06.109",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285321,1763418606141,-500.0,0.00016973,2,"2025-11-17T22:30:06.141",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285322,1763418606171,-500.0,0.00016973,2,"2025-11-17T22:30:06.171",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285323,1763418606203,-180.71,0.0001699,2,"2025-11-17T22:30:06.203",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285324,1763418606236,-180.71,0.0001699,2,"2025-11-17T22:30:06.236",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285325,1763418606265,-180.71,0.0001699,2,"2025-11-17T22:30:06.265",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285326,1763418606294,-180.71,0.0001699,2,"2025-11-17T22:30:06.294",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285327,1763418606323,-180.71,0.0001699,2,"2025-11-17T22:30:06.323",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285328,1763418606465,-5192.91,0.00017,2,"2025-11-17T22:30:06.465",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285329,1763418608034,508.674547,7.945e-05,2,"2025-11-17T22:30:08.034",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285330,1763418609105,-10000.01,0.0001699,2,"2025-11-17T22:30:09.105",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285331,1763418609232,-1009.25,0.0001699,2,"2025-11-17T22:30:09.232",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285332,1763418609270,-7981.51,0.0001699,2,"2025-11-17T22:30:09.270",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285333,1763418609355,-3027.75,0.0001699,2,"2025-11-17T22:30:09.355",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285334,1763418609385,-163.59,0.0001699,2,"2025-11-17T22:30:09.385",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285335,1763418609419,-163.59,0.0001699,2,"2025-11-17T22:30:09.419",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285336,1763418609452,-163.59,0.0001699,2,"2025-11-17T22:30:09.452",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285337,1763418609547,-163.59,0.0001699,2,"2025-11-17T22:30:09.547",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285338,1763418609556,-2799.38,0.00017,2,"2025-11-17T22:30:09.556",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285339,1763418609582,-10000.01,0.00017,2,"2025-11-17T22:30:09.582",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285340,1763418609649,-10000.01,0.00017,2,"2025-11-17T22:30:09.649",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285341,1763418609886,-10000.01,0.00017,2,"2025-11-17T22:30:09.886",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285342,1763418610054,-10000.01,0.00017,2,"2025-11-17T22:30:10.054",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285343,1763418610180,-10000.01,0.00017,2,"2025-11-17T22:30:10.180",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285344,1763418610452,-10000.01,0.00017,2,"2025-11-17T22:30:10.452",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285345,1763418612177,-10000.01,0.00017,2,"2025-11-17T22:30:12.177",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285351,1763418631458,-3012.7439794,0.000169,2,"2025-11-17T22:30:31.458",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285353,1763418631468,-4784.08830427,0.000169,2,"2025-11-17T22:30:31.468",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285355,1763418631478,-373.91187721,0.0001699,2,"2025-11-17T22:30:31.478",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285357,1763418631491,-151.0,0.00016997,2,"2025-11-17T22:30:31.491",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285359,1763418631501,-207467.29522976,0.00017,2,"2025-11-17T22:30:31.501",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285360,1763418631545,-202899.30532225,0.00017,2,"2025-11-17T22:30:31.545",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285361,1763418631557,-625.92812456,0.00017,2,"2025-11-17T22:30:31.557",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285362,1763418631632,-32073.17458584,0.00017,2,"2025-11-17T22:30:31.632",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285363,1763418631647,-1907.97634632,0.00017,2,"2025-11-17T22:30:31.647",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285364,1763418631658,-885.27790424,0.00017,2,"2025-11-17T22:30:31.658",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285365,1763418631672,-938.58626969,0.00017,2,"2025-11-17T22:30:31.672",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285366,1763418631737,-1420.2,0.00017,2,"2025-11-17T22:30:31.737",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285367,1763418631749,-312.0,0.00017,2,"2025-11-17T22:30:31.749",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285480,1763418634122,-300.0,0.0001689,2,"2025-11-17T22:30:34.122",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285481,1763418634215,-0.13032384,0.0001689,2,"2025-11-17T22:30:34.215",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285482,1763418635622,-10000.01,0.00017,2,"2025-11-17T22:30:35.622",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285483,1763418635830,-10000.01,0.00017,2,"2025-11-17T22:30:35.830",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285484,1763418635931,-10000.01,0.00017,2,"2025-11-17T22:30:35.931",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285485,1763418636056,-10000.01,0.00017,2,"2025-11-17T22:30:36.056",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285486,1763418636214,-10000.01,0.00017,2,"2025-11-17T22:30:36.214",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285487,1763418636344,-10000.01,0.00017,2,"2025-11-17T22:30:36.344",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285488,1763418636452,-10000.01,0.00017,2,"2025-11-17T22:30:36.452",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285489,1763418636582,-10000.01,0.00017,2,"2025-11-17T22:30:36.582",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285490,1763418636731,-197.77595483,0.00017,2,"2025-11-17T22:30:36.731",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285491,1763418636760,-10000.01,0.00017,2,"2025-11-17T22:30:36.760",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285492,1763418637475,-285.06134771,0.00017,2,"2025-11-17T22:30:37.475",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285493,1763418637488,-3762.04915518,0.00017,2,"2025-11-17T22:30:37.488",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285494,1763418637512,-1877.37012887,0.00017,2,"2025-11-17T22:30:37.512",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285495,1763418637583,-2003.58187372,0.00017,2,"2025-11-17T22:30:37.583",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285496,1763418637596,-1031022.14933576,0.00017,2,"2025-11-17T22:30:37.596",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285515,1763418637984,163.21128349,0.000169,2,"2025-11-17T22:30:37.984",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285519,1763418638012,136.91904034,0.000169,2,"2025-11-17T22:30:38.012",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285564,1763418638551,-10000.01,0.00017,2,"2025-11-17T22:30:38.551",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285569,1763418638597,-200.60351421,0.00017,2,"2025-11-17T22:30:38.597",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285645,1763418639539,-757.2900005,0.00017,2,"2025-11-17T22:30:39.539",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285647,1763418639552,-337.92576195,0.00017,2,"2025-11-17T22:30:39.552",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285775,1763418640779,-5354.78670482,0.00017,2,"2025-11-17T22:30:40.779",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285789,1763418640899,-48650.38303098,0.00017,2,"2025-11-17T22:30:40.899",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285791,1763418640912,-9790.06827333,0.00017,2,"2025-11-17T22:30:40.912",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285794,1763418640926,-28302.49233748,0.00017,2,"2025-11-17T22:30:40.926",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285796,1763418640942,-1098740.57553139,0.00017,2,"2025-11-17T22:30:40.942",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285798,1763418640952,-160.0,0.00017,2,"2025-11-17T22:30:40.952",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285800,1763418640962,-248.12519687,0.000173,2,"2025-11-17T22:30:40.962",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285802,1763418640971,-500.0,0.00017521,2,"2025-11-17T22:30:40.971",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285804,1763418640980,-915.61370264,0.00017521,2,"2025-11-17T22:30:40.980",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285806,1763418640990,-215.58724508,0.00017521,2,"2025-11-17T22:30:40.990",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285808,1763418641001,-3012.74397934,0.00017778,2,"2025-11-17T22:30:41.001",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285810,1763418641010,-2000.0,0.000179,6,"2025-11-17T22:30:41.010",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285812,1763418641019,-160.98914836,0.000179,2,"2025-11-17T22:30:41.019",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285814,1763418641030,-262.06022735,0.000179,2,"2025-11-17T22:30:41.030",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285816,1763418641039,-7878.57475432,0.000179,2,"2025-11-17T22:30:41.039",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285818,1763418641048,-166.69843696,0.000179,2,"2025-11-17T22:30:41.048",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285820,1763418641057,-736.8820022,0.000179,2,"2025-11-17T22:30:41.057",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285822,1763418641066,-305.52529526,0.00017973,2,"2025-11-17T22:30:41.066",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285824,1763418641075,-500.0,0.00017973,2,"2025-11-17T22:30:41.075",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285826,1763418641084,-500.0,0.00017973,2,"2025-11-17T22:30:41.084",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285828,1763418641094,-373.91187721,0.0001799,2,"2025-11-17T22:30:41.094",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285830,1763418641103,-151.0,0.00017997,2,"2025-11-17T22:30:41.103",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285832,1763418641112,-151.0,0.00017997,2,"2025-11-17T22:30:41.112",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285834,1763418641122,-151.0,0.00017997,2,"2025-11-17T22:30:41.122",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285836,1763418641131,-151.0,0.00017997,2,"2025-11-17T22:30:41.131",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285838,1763418641139,-1000.0,0.00017999,2,"2025-11-17T22:30:41.139",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285840,1763418641150,-527.98,0.00017999,2,"2025-11-17T22:30:41.150",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285842,1763418641160,-1644648.64497991,0.00018,2,"2025-11-17T22:30:41.160",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285844,1763418641169,-885.1608968,0.00018,2,"2025-11-17T22:30:41.169",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285846,1763418641177,-140374.28833095,0.00018,2,"2025-11-17T22:30:41.177",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285848,1763418641188,-1765.0861499,0.000181,2,"2025-11-17T22:30:41.188",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285850,1763418641196,-935.0,0.00018104,2,"2025-11-17T22:30:41.196",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285852,1763418641205,-500.0,0.00018521,2,"2025-11-17T22:30:41.205",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285854,1763418641214,-420.0,0.00018567,2,"2025-11-17T22:30:41.214",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285856,1763418641224,-3012.74397934,0.00018656,2,"2025-11-17T22:30:41.224",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285858,1763418641232,-1680.0,0.00018659,2,"2025-11-17T22:30:41.232",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285860,1763418641241,-297.16137531,0.0001867,2,"2025-11-17T22:30:41.241",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285862,1763418641251,-250.0,0.000187,2,"2025-11-17T22:30:41.251",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285864,1763418641260,-218.87434665,0.000187,2,"2025-11-17T22:30:41.260",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285866,1763418641269,-195.0,0.000187,2,"2025-11-17T22:30:41.269",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285868,1763418641278,-1589.0,0.00019277,2,"2025-11-17T22:30:41.278",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285870,1763418641287,-4168.98958351,0.000195,7,"2025-11-17T22:30:41.287",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285872,1763418641298,-25174.53819743,0.0002,5,"2025-11-17T22:30:41.298",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285874,1763418641308,-5041.75253712,0.0002,4,"2025-11-17T22:30:41.308",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285876,1763418641318,-1000.0,0.0002,7,"2025-11-17T22:30:41.318",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285878,1763418641327,-587.0,0.00020279,2,"2025-11-17T22:30:41.327",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285880,1763418641336,-2351.0,0.00020481,2,"2025-11-17T22:30:41.336",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285882,1763418641346,-151.379112,0.000205,2,"2025-11-17T22:30:41.346",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285884,1763418641356,-2702.0,0.00020535,2,"2025-11-17T22:30:41.356",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285886,1763418641365,-48906.85265041,0.00022,4,"2025-11-17T22:30:41.365",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285888,1763418641374,-7533.01,0.00022,7,"2025-11-17T22:30:41.374",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285890,1763418641384,-500.0,0.00022,2,"2025-11-17T22:30:41.384",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285892,1763418641393,-500.0,0.00022,2,"2025-11-17T22:30:41.393",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285894,1763418641403,-823.0,0.00022149,2,"2025-11-17T22:30:41.403",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285896,1763418641412,-3292.0,0.00022481,2,"2025-11-17T22:30:41.412",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285899,1763418641431,-150.0,0.00022537,2,"2025-11-17T22:30:41.431",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285902,1763418641442,-500.96694161,0.00022548,2,"2025-11-17T22:30:41.442",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285904,1763418641454,-470.0,0.00024192,2,"2025-11-17T22:30:41.454",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285906,1763418641463,-2201.0,0.00024676,2,"2025-11-17T22:30:41.463",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285908,1763418641473,-505392.077803,0.000248,3,"2025-11-17T22:30:41.473",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285910,1763418641484,-151.0,0.00024897,7,"2025-11-17T22:30:41.484",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285912,1763418641494,-167260.018503,0.000249,3,"2025-11-17T22:30:41.494",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285914,1763418641504,-400.0,0.000249,9,"2025-11-17T22:30:41.504",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285916,1763418641514,-471.73315619,0.00029245,2,"2025-11-17T22:30:41.514",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285918,1763418641527,-397.5,0.000293,7,"2025-11-17T22:30:41.527",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285920,1763418641536,-1700.7756,0.00029726,10,"2025-11-17T22:30:41.536",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285922,1763418641546,-160.98914834,0.00029746,2,"2025-11-17T22:30:41.546",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285924,1763418641556,-262.06022735,0.00029746,2,"2025-11-17T22:30:41.556",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285926,1763418641566,-7878.57475431,0.00029746,2,"2025-11-17T22:30:41.566",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285928,1763418641575,-166.69843694,0.00029746,2,"2025-11-17T22:30:41.575",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285931,1763418641585,-238.99,0.000298,2,"2025-11-17T22:30:41.585",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285933,1763418641595,-722.40270892,0.00029844,2,"2025-11-17T22:30:41.595",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285935,1763418641604,-1014.35329886,0.0003013,7,"2025-11-17T22:30:41.604",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285937,1763418641614,-3921.35100688,0.00032,5,"2025-11-17T22:30:41.614",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285939,1763418641623,-266.31,0.000326,30,"2025-11-17T22:30:41.623",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285941,1763418641633,-300.0,0.00032785,119,"2025-11-17T22:30:41.633",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285943,1763418641642,-1000.0,0.00035,7,"2025-11-17T22:30:41.642",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285945,1763418641652,-300.0,0.00035945,3,"2025-11-17T22:30:41.652",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285947,1763418641662,-500.0,0.00036337,2,"2025-11-17T22:30:41.662",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285949,1763418641671,-7451.93447875,0.00036337,2,"2025-11-17T22:30:41.671",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285951,1763418641681,-150.0,0.00036437,2,"2025-11-17T22:30:41.681",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285953,1763418641691,-2430.6,0.00036437,2,"2025-11-17T22:30:41.691",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285955,1763418641700,-7451.93447869,0.00036912,2,"2025-11-17T22:30:41.700",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285957,1763418641709,-166.66,0.00037077,30,"2025-11-17T22:30:41.709",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285959,1763418641718,-300.0,0.00037151,5,"2025-11-17T22:30:41.718",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285961,1763418641727,-289.59592031,0.0003743,7,"2025-11-17T22:30:41.727",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285963,1763418641736,-150.0,0.0003743,7,"2025-11-17T22:30:41.736",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285965,1763418641746,-150.0,0.0003743,7,"2025-11-17T22:30:41.746",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285967,1763418641756,-150.0,0.0003743,7,"2025-11-17T22:30:41.756",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285969,1763418641766,-150.0,0.0003743,7,"2025-11-17T22:30:41.766",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285971,1763418641775,-286.23562699,0.0003743,7,"2025-11-17T22:30:41.775",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285973,1763418641784,-150.0,0.0003743,7,"2025-11-17T22:30:41.784",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285975,1763418641794,-150.0,0.0003743,7,"2025-11-17T22:30:41.794",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285977,1763418641803,-150.0,0.0003743,7,"2025-11-17T22:30:41.803",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285979,1763418641812,-150.0,0.0003743,7,"2025-11-17T22:30:41.812",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285981,1763418641822,-150.0,0.0003743,7,"2025-11-17T22:30:41.822",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285983,1763418641832,-7451.93447869,0.00037487,2,"2025-11-17T22:30:41.832",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285985,1763418641841,-150.0,0.00037494,2,"2025-11-17T22:30:41.841",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285987,1763418641850,-150.0,0.00037494,120,"2025-11-17T22:30:41.850",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285989,1763418641859,-166.66,0.00037858,30,"2025-11-17T22:30:41.859",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285990,1763418641868,-397.5,0.000379,14,"2025-11-17T22:30:41.868",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285991,1763418641877,-168.0,0.00037934,2,"2025-11-17T22:30:41.877",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285992,1763418641886,-61305.63137584,0.00038,2,"2025-11-17T22:30:41.886",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285993,1763418641895,-238.99,0.00038,2,"2025-11-17T22:30:41.895",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285994,1763418641904,-7451.93447869,0.00038061,2,"2025-11-17T22:30:41.904",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285995,1763418641914,-11655.52134243,0.00038136,120,"2025-11-17T22:30:41.914",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285996,1763418641923,-7533.01,0.000382,14,"2025-11-17T22:30:41.923",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285997,1763418641932,-300.0,0.00038247,7,"2025-11-17T22:30:41.932",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394285998,1763418641941,-266.31,0.000384,30,"2025-11-17T22:30:41.941",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286000,1763418641950,-575.0,0.00038507,2,"2025-11-17T22:30:41.950",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286002,1763418641959,-1318.0,0.00038507,2,"2025-11-17T22:30:41.959",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286004,1763418641968,-1604.0,0.00038507,2,"2025-11-17T22:30:41.968",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286006,1763418641978,-168.0,0.00038516,2,"2025-11-17T22:30:41.978",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286008,1763418641987,-7451.93447869,0.00038636,2,"2025-11-17T22:30:41.987",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286010,1763418641997,-166.66,0.00038639,30,"2025-11-17T22:30:41.997",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286012,1763418642007,-300.0,0.00038685,10,"2025-11-17T22:30:42.007",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286014,1763418642016,-168.0,0.00038798,2,"2025-11-17T22:30:42.016",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286016,1763418642025,-150.0,0.00038816,7,"2025-11-17T22:30:42.025",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286018,1763418642034,-168.0,0.00039009,2,"2025-11-17T22:30:42.034",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286020,1763418642044,-168.0,0.00039046,2,"2025-11-17T22:30:42.044",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286022,1763418642053,-168.0,0.00039091,2,"2025-11-17T22:30:42.053",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286024,1763418642062,-7451.93447869,0.00039211,2,"2025-11-17T22:30:42.062",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286026,1763418642071,-4660.05,0.00039222,2,"2025-11-17T22:30:42.071",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286028,1763418642080,-12932.48,0.00039327,2,"2025-11-17T22:30:42.080",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286030,1763418642089,-166.66,0.00039419,30,"2025-11-17T22:30:42.089",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286032,1763418642098,-5000.0,0.00039476,120,"2025-11-17T22:30:42.098",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286034,1763418642107,-150.0,0.0003951,7,"2025-11-17T22:30:42.107",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286036,1763418642117,-150.0,0.0003951,7,"2025-11-17T22:30:42.117",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286038,1763418642126,-250.0,0.00039565,2,"2025-11-17T22:30:42.126",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286040,1763418642136,-172.76,0.00039771,120,"2025-11-17T22:30:42.136",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286043,1763418642145,-7451.93447869,0.00039786,2,"2025-11-17T22:30:42.145",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286045,1763418642155,-300.0,0.0003989,10,"2025-11-17T22:30:42.155",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286047,1763418642164,-1852.42,0.00039963,2,"2025-11-17T22:30:42.164",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286049,1763418642174,-160.44,0.0004,7,"2025-11-17T22:30:42.174",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286051,1763418642184,-397.5,0.0004,14,"2025-11-17T22:30:42.184",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286053,1763418642193,-321.18,0.00040002,2,"2025-11-17T22:30:42.193",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286055,1763418642203,-1000.0,0.00040029,2,"2025-11-17T22:30:42.203",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286057,1763418642212,-2335.28,0.00040052,2,"2025-11-17T22:30:42.212",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286059,1763418642222,-166.66,0.000402,30,"2025-11-17T22:30:42.222",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286061,1763418642231,-7533.01,0.000402,14,"2025-11-17T22:30:42.231",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286063,1763418642241,-238.99,0.000402,30,"2025-11-17T22:30:42.241",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286065,1763418642251,-150.0,0.00040203,7,"2025-11-17T22:30:42.251",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286067,1763418642261,-7451.93447869,0.0004036,15,"2025-11-17T22:30:42.261",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286069,1763418642270,-266.31,0.000404,30,"2025-11-17T22:30:42.270",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286071,1763418642280,-4078.6325,0.00040565,2,"2025-11-17T22:30:42.280",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286074,1763418642290,-1000.0,0.00040565,2,"2025-11-17T22:30:42.290",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286076,1763418642304,-52004.5912,0.00040565,2,"2025-11-17T22:30:42.304",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286079,1763418642323,-2500.0,0.00040565,2,"2025-11-17T22:30:42.323",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286082,1763418642340,-3011.9463,0.00040575,2,"2025-11-17T22:30:42.340",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286085,1763418642349,-226.57671408,0.00040592,2,"2025-11-17T22:30:42.349",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286088,1763418642360,-1000.0,0.00040651,2,"2025-11-17T22:30:42.360",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286091,1763418642369,-1000.0,0.00040651,2,"2025-11-17T22:30:42.369",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286094,1763418642378,-1000.0,0.00040651,2,"2025-11-17T22:30:42.378",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286097,1763418642388,-1000.0,0.00040651,2,"2025-11-17T22:30:42.388",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286100,1763418642397,-1000.0,0.00040651,2,"2025-11-17T22:30:42.397",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286103,1763418642407,-1000.0,0.00040651,2,"2025-11-17T22:30:42.407",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286106,1763418642416,-250.0,0.00040651,2,"2025-11-17T22:30:42.416",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286110,1763418642426,-1000.0,0.00040651,2,"2025-11-17T22:30:42.426",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286113,1763418642436,-250.0,0.00040651,2,"2025-11-17T22:30:42.436",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286116,1763418642450,-1000.0,0.00040651,2,"2025-11-17T22:30:42.450",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286119,1763418642459,-250.0,0.00040651,2,"2025-11-17T22:30:42.459",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286122,1763418642469,-1000.0,0.00040651,2,"2025-11-17T22:30:42.469",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286125,1763418642478,-250.0,0.00040651,2,"2025-11-17T22:30:42.478",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286128,1763418642489,-1000.0,0.00040651,2,"2025-11-17T22:30:42.489",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286131,1763418642499,-250.0,0.00040651,2,"2025-11-17T22:30:42.499",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286134,1763418642509,-1000.0,0.00040651,2,"2025-11-17T22:30:42.509",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286137,1763418642520,-250.0,0.00040651,2,"2025-11-17T22:30:42.520",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286140,1763418642530,-250.0,0.00040651,2,"2025-11-17T22:30:42.530",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286143,1763418642540,-250.0,0.00040651,2,"2025-11-17T22:30:42.540",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286145,1763418642550,-250.0,0.00040651,2,"2025-11-17T22:30:42.550",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286147,1763418642560,-250.0,0.00040651,2,"2025-11-17T22:30:42.560",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286149,1763418642569,-250.0,0.00040651,2,"2025-11-17T22:30:42.569",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286151,1763418642578,-1001.146,0.00040665,58,"2025-11-17T22:30:42.578",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286154,1763418642588,-373.91187721,0.00040665,7,"2025-11-17T22:30:42.588",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286157,1763418642597,-151.0,0.00040672,14,"2025-11-17T22:30:42.597",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286161,1763418642607,-217.16371079,0.00040672,14,"2025-11-17T22:30:42.607",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286166,1763418642617,-400.86431696,0.00040673,5,"2025-11-17T22:30:42.617",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286170,1763418642626,-1000.0,0.00040673,5,"2025-11-17T22:30:42.626",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286172,1763418642636,-500.0,0.00040675,2,"2025-11-17T22:30:42.636",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286174,1763418642645,-500.0,0.00040675,2,"2025-11-17T22:30:42.645",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286176,1763418642654,-500.0,0.00040675,2,"2025-11-17T22:30:42.654",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286179,1763418642663,-760000.0,0.00040675,2,"2025-11-17T22:30:42.663",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286182,1763418642676,-1000.0,0.00040822,14,"2025-11-17T22:30:42.676",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286184,1763418642685,-172.8075513,0.0004086,2,"2025-11-17T22:30:42.685",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286186,1763418642695,-25670.6003,0.00040865,2,"2025-11-17T22:30:42.695",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286188,1763418642705,-300.0,0.00040869,2,"2025-11-17T22:30:42.705",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286190,1763418642714,-1000.0,0.00040875,2,"2025-11-17T22:30:42.714",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286192,1763418642723,-300.0,0.00040878,2,"2025-11-17T22:30:42.723",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286194,1763418642733,-334.0,0.0004088,2,"2025-11-17T22:30:42.733",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286196,1763418642742,-174.18899387,0.00040884,15,"2025-11-17T22:30:42.742",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286198,1763418642752,-291.5748431,0.000409,2,"2025-11-17T22:30:42.752",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286200,1763418642762,-300.0,0.00040906,2,"2025-11-17T22:30:42.762",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286202,1763418642772,-300.0,0.00040919,2,"2025-11-17T22:30:42.772",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286204,1763418642782,-7451.93447869,0.00040935,15,"2025-11-17T22:30:42.782",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286206,1763418642791,-500.0,0.00040943,2,"2025-11-17T22:30:42.791",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286208,1763418642800,-905.48,0.00040953,30,"2025-11-17T22:30:42.800",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286210,1763418642809,-8839.0,0.00040953,5,"2025-11-17T22:30:42.809",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286212,1763418642819,-1275.0,0.00040954,2,"2025-11-17T22:30:42.819",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286214,1763418642828,-793.0,0.00040954,2,"2025-11-17T22:30:42.828",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286217,1763418642838,-312.3,0.00040954,2,"2025-11-17T22:30:42.838",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286219,1763418642846,-705.0,0.00040954,2,"2025-11-17T22:30:42.846",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286221,1763418642855,-608.0,0.00040954,2,"2025-11-17T22:30:42.855",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286222,1763418642865,-168.0,0.0004096,2,"2025-11-17T22:30:42.865",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286225,1763418642874,-500.0,0.00040973,5,"2025-11-17T22:30:42.874",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286227,1763418642883,-500.96485601,0.00040973,5,"2025-11-17T22:30:42.883",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286229,1763418642894,-166.66,0.0004098,30,"2025-11-17T22:30:42.894",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286231,1763418642903,-335.0,0.00040984,7,"2025-11-17T22:30:42.903",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286233,1763418642912,-300.0,0.00040985,2,"2025-11-17T22:30:42.912",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286235,1763418642922,-5495.6647,0.00040985,2,"2025-11-17T22:30:42.922",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286236,1763418642931,-300.0,0.00040986,14,"2025-11-17T22:30:42.931",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286238,1763418642941,-153.454,0.00041002,2,"2025-11-17T22:30:42.941",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286240,1763418642950,-150.0,0.00041002,2,"2025-11-17T22:30:42.950",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286243,1763418642959,-248.757,0.00041002,2,"2025-11-17T22:30:42.959",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286250,1763418643014,-189.218,0.00041002,2,"2025-11-17T22:30:43.014",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286252,1763418643023,-162.393,0.00041002,2,"2025-11-17T22:30:43.023",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286254,1763418643032,-210.232,0.00041002,2,"2025-11-17T22:30:43.032",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286256,1763418643041,-266.384,0.00041002,2,"2025-11-17T22:30:43.041",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286258,1763418643051,-221.669,0.00041002,2,"2025-11-17T22:30:43.051",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286260,1763418643060,-300.0,0.00041026,2,"2025-11-17T22:30:43.060",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286261,1763418643069,-151.0,0.00041027,14,"2025-11-17T22:30:43.069",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286264,1763418643079,-2500.0,0.00041047,14,"2025-11-17T22:30:43.079",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286266,1763418643088,-2500.0,0.00041056,14,"2025-11-17T22:30:43.088",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286268,1763418643097,-2500.0,0.00041065,14,"2025-11-17T22:30:43.097",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286270,1763418643106,-2088.19575069,0.00041065,14,"2025-11-17T22:30:43.106",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286272,1763418643115,-300.0,0.00041067,2,"2025-11-17T22:30:43.115",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286274,1763418643124,-500.0,0.00041073,5,"2025-11-17T22:30:43.124",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286276,1763418643133,-500.0,0.00041095,2,"2025-11-17T22:30:43.133",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286278,1763418643142,-500.0,0.00041095,2,"2025-11-17T22:30:43.142",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286280,1763418643151,-500.0,0.00041095,2,"2025-11-17T22:30:43.151",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286282,1763418643160,-500.0,0.00041095,2,"2025-11-17T22:30:43.160",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286284,1763418643170,-500.0,0.00041095,2,"2025-11-17T22:30:43.170",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286286,1763418643179,-500.0,0.00041095,2,"2025-11-17T22:30:43.179",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286288,1763418643188,-500.0,0.00041095,2,"2025-11-17T22:30:43.188",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286289,1763418643197,-504.16823145,0.00041095,2,"2025-11-17T22:30:43.197",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286292,1763418643206,-500.0,0.00041095,7,"2025-11-17T22:30:43.206",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286293,1763418643215,-500.0,0.00041095,7,"2025-11-17T22:30:43.215",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286295,1763418643225,-500.0,0.00041095,14,"2025-11-17T22:30:43.225",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286297,1763418643234,-500.0,0.00041095,14,"2025-11-17T22:30:43.234",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286300,1763418643244,-500.0,0.00041095,30,"2025-11-17T22:30:43.244",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286301,1763418643254,-500.0,0.00041095,30,"2025-11-17T22:30:43.254",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286303,1763418643263,-500.0,0.00041095,30,"2025-11-17T22:30:43.263",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286306,1763418643272,-500.0,0.00041095,30,"2025-11-17T22:30:43.272",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286308,1763418643282,-517.17807457,0.00041095,30,"2025-11-17T22:30:43.282",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286309,1763418643292,-500.0,0.00041095,30,"2025-11-17T22:30:43.292",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286312,1763418643301,-500.0,0.00041095,30,"2025-11-17T22:30:43.301",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286313,1763418643310,-500.0,0.00041095,30,"2025-11-17T22:30:43.310",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286316,1763418643320,-500.0,0.00041095,30,"2025-11-17T22:30:43.320",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286318,1763418643330,-500.0,0.00041095,30,"2025-11-17T22:30:43.330",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286320,1763418643339,-500.0,0.00041095,30,"2025-11-17T22:30:43.339",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286322,1763418643348,-500.0,0.00041095,30,"2025-11-17T22:30:43.348",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286324,1763418643356,-500.0,0.00041095,30,"2025-11-17T22:30:43.356",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286326,1763418643366,-500.0,0.00041095,30,"2025-11-17T22:30:43.366",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286328,1763418643375,-500.0,0.00041095,30,"2025-11-17T22:30:43.375",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286330,1763418643385,-500.0,0.00041095,30,"2025-11-17T22:30:43.385",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286332,1763418643394,-500.0,0.00041095,30,"2025-11-17T22:30:43.394",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286333,1763418643403,-500.0,0.00041095,30,"2025-11-17T22:30:43.403",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286336,1763418643413,-500.0,0.00041095,30,"2025-11-17T22:30:43.413",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286337,1763418643422,-500.0,0.00041095,30,"2025-11-17T22:30:43.422",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286339,1763418643431,-500.0,0.00041095,30,"2025-11-17T22:30:43.431",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286343,1763418643442,-376.5765102,0.00041095,30,"2025-11-17T22:30:43.442",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286344,1763418643452,-500.0,0.00041095,30,"2025-11-17T22:30:43.452",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286347,1763418643461,-500.0,0.00041095,30,"2025-11-17T22:30:43.461",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286350,1763418643471,-500.0,0.00041095,30,"2025-11-17T22:30:43.471",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286353,1763418643480,-500.0,0.00041095,30,"2025-11-17T22:30:43.480",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286355,1763418643490,-500.0,0.00041095,30,"2025-11-17T22:30:43.490",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286356,1763418643500,-500.0,0.00041095,30,"2025-11-17T22:30:43.500",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286359,1763418643509,-500.0,0.00041095,30,"2025-11-17T22:30:43.509",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286361,1763418643521,-500.0,0.00041095,30,"2025-11-17T22:30:43.521",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286363,1763418643531,-500.0,0.00041095,30,"2025-11-17T22:30:43.531",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286365,1763418643540,-500.0,0.00041095,30,"2025-11-17T22:30:43.540",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286367,1763418643549,-500.0,0.00041095,30,"2025-11-17T22:30:43.549",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286369,1763418643558,-293.46823845,0.00041095,30,"2025-11-17T22:30:43.558",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286371,1763418643568,-500.0,0.00041095,30,"2025-11-17T22:30:43.568",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286372,1763418643578,-500.0,0.00041095,30,"2025-11-17T22:30:43.578",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286374,1763418643588,-500.0,0.00041095,30,"2025-11-17T22:30:43.588",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286376,1763418643597,-531.82013686,0.00041095,30,"2025-11-17T22:30:43.597",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286378,1763418643606,-500.0,0.00041095,30,"2025-11-17T22:30:43.606",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286380,1763418643615,-500.0,0.00041095,30,"2025-11-17T22:30:43.615",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286382,1763418643624,-500.0,0.00041095,30,"2025-11-17T22:30:43.624",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286384,1763418643634,-500.0,0.00041095,30,"2025-11-17T22:30:43.634",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286386,1763418643644,-500.0,0.00041095,30,"2025-11-17T22:30:43.644",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286388,1763418643653,-500.0,0.00041095,30,"2025-11-17T22:30:43.653",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286390,1763418643663,-500.0,0.00041095,30,"2025-11-17T22:30:43.663",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286392,1763418643672,-500.0,0.00041095,30,"2025-11-17T22:30:43.672",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286394,1763418643681,-500.0,0.00041095,30,"2025-11-17T22:30:43.681",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286396,1763418643691,-500.0,0.00041095,30,"2025-11-17T22:30:43.691",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286398,1763418643700,-500.0,0.00041095,30,"2025-11-17T22:30:43.700",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286400,1763418643709,-500.0,0.00041095,30,"2025-11-17T22:30:43.709",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286402,1763418643719,-500.0,0.00041095,30,"2025-11-17T22:30:43.719",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286404,1763418643728,-500.0,0.00041095,30,"2025-11-17T22:30:43.728",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286406,1763418643738,-500.0,0.00041095,30,"2025-11-17T22:30:43.738",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286408,1763418643754,-500.0,0.00041095,30,"2025-11-17T22:30:43.754",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286410,1763418643773,-500.0,0.00041095,30,"2025-11-17T22:30:43.773",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286412,1763418643790,-500.0,0.00041095,30,"2025-11-17T22:30:43.790",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286414,1763418643801,-500.0,0.00041095,30,"2025-11-17T22:30:43.801",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286416,1763418643810,-500.0,0.00041095,30,"2025-11-17T22:30:43.810",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286418,1763418643819,-500.0,0.00041095,30,"2025-11-17T22:30:43.819",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286420,1763418643829,-500.0,0.00041095,30,"2025-11-17T22:30:43.829",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286422,1763418643838,-500.0,0.00041095,30,"2025-11-17T22:30:43.838",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286424,1763418643847,-500.0,0.00041095,30,"2025-11-17T22:30:43.847",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286426,1763418643856,-500.0,0.00041095,30,"2025-11-17T22:30:43.856",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286428,1763418643865,-588.91451585,0.00041095,120,"2025-11-17T22:30:43.865",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286430,1763418643874,-500.0,0.00041095,30,"2025-11-17T22:30:43.874",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286432,1763418643883,-500.0,0.00041095,30,"2025-11-17T22:30:43.883",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286434,1763418643892,-500.0,0.00041095,30,"2025-11-17T22:30:43.892",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286436,1763418643902,-500.0,0.00041095,30,"2025-11-17T22:30:43.902",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286438,1763418643911,-500.0,0.00041095,30,"2025-11-17T22:30:43.911",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286440,1763418643920,-500.0,0.00041095,30,"2025-11-17T22:30:43.920",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286442,1763418643932,-500.0,0.00041095,30,"2025-11-17T22:30:43.932",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286444,1763418643941,-500.0,0.00041095,30,"2025-11-17T22:30:43.941",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286446,1763418643950,-500.0,0.00041095,30,"2025-11-17T22:30:43.950",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286448,1763418643958,-265.1835468,0.00041095,30,"2025-11-17T22:30:43.958",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286449,1763418643967,-589.11,0.00041095,30,"2025-11-17T22:30:43.967",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286450,1763418643976,-589.11,0.00041095,30,"2025-11-17T22:30:43.976",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286451,1763418643984,-589.11,0.00041095,30,"2025-11-17T22:30:43.984",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286452,1763418643993,-589.11,0.00041095,30,"2025-11-17T22:30:43.993",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286454,1763418644002,-589.11,0.00041095,30,"2025-11-17T22:30:44.002",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286455,1763418644011,-500.0,0.00041095,30,"2025-11-17T22:30:44.011",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286456,1763418644020,-500.0,0.00041095,30,"2025-11-17T22:30:44.020",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286457,1763418644029,-500.0,0.00041095,30,"2025-11-17T22:30:44.029",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286458,1763418644038,-500.0,0.00041095,30,"2025-11-17T22:30:44.038",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286459,1763418644047,-500.0,0.00041095,30,"2025-11-17T22:30:44.047",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286460,1763418644056,-500.0,0.00041095,30,"2025-11-17T22:30:44.056",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286461,1763418644065,-500.0,0.00041095,30,"2025-11-17T22:30:44.065",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286462,1763418644074,-500.0,0.00041095,30,"2025-11-17T22:30:44.074",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286464,1763418644083,-500.0,0.00041095,30,"2025-11-17T22:30:44.083",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286466,1763418644092,-500.0,0.00041095,30,"2025-11-17T22:30:44.092",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286468,1763418644100,-500.0,0.00041095,30,"2025-11-17T22:30:44.100",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286469,1763418644109,-500.0,0.00041095,30,"2025-11-17T22:30:44.109",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286470,1763418644118,-500.0,0.00041095,30,"2025-11-17T22:30:44.118",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286471,1763418644128,-500.0,0.00041095,30,"2025-11-17T22:30:44.128",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286472,1763418644137,-500.0,0.00041095,30,"2025-11-17T22:30:44.137",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286473,1763418644146,-500.0,0.00041095,30,"2025-11-17T22:30:44.146",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286474,1763418644155,-500.0,0.00041095,30,"2025-11-17T22:30:44.155",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286475,1763418644163,-500.0,0.00041095,30,"2025-11-17T22:30:44.163",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286476,1763418644172,-500.0,0.00041095,2,"2025-11-17T22:30:44.172",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286477,1763418644180,-500.0,0.00041095,30,"2025-11-17T22:30:44.180",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286478,1763418644189,-564.09,0.00041095,30,"2025-11-17T22:30:44.189",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286479,1763418644198,-564.09,0.00041095,30,"2025-11-17T22:30:44.198",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286480,1763418644207,-500.0,0.00041095,30,"2025-11-17T22:30:44.207",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286481,1763418644215,-564.09,0.00041095,30,"2025-11-17T22:30:44.215",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286482,1763418644224,-564.09,0.00041095,30,"2025-11-17T22:30:44.224",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286483,1763418644233,-564.09,0.00041095,30,"2025-11-17T22:30:44.233",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286484,1763418644241,-500.0,0.00041095,2,"2025-11-17T22:30:44.241",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286485,1763418644251,-307.79580063,0.00041095,2,"2025-11-17T22:30:44.251",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286486,1763418644259,-300.0,0.00041095,2,"2025-11-17T22:30:44.259",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286487,1763418644268,-500.0,0.00041095,30,"2025-11-17T22:30:44.268",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286488,1763418644278,-300.0,0.00041095,2,"2025-11-17T22:30:44.278",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286489,1763418644287,-500.0,0.00041095,30,"2025-11-17T22:30:44.287",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286490,1763418644296,-500.0,0.00041095,30,"2025-11-17T22:30:44.296",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286491,1763418644305,-500.0,0.00041095,30,"2025-11-17T22:30:44.305",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286492,1763418644314,-500.0,0.00041095,30,"2025-11-17T22:30:44.314",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286493,1763418644324,-500.0,0.00041095,30,"2025-11-17T22:30:44.324",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286494,1763418644334,-500.0,0.00041095,30,"2025-11-17T22:30:44.334",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286495,1763418644343,-500.0,0.00041095,30,"2025-11-17T22:30:44.343",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286496,1763418644353,-500.0,0.00041095,30,"2025-11-17T22:30:44.353",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286497,1763418644362,-500.0,0.00041095,30,"2025-11-17T22:30:44.362",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286498,1763418644372,-295.58,0.00041095,30,"2025-11-17T22:30:44.372",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286499,1763418644382,-500.0,0.00041095,30,"2025-11-17T22:30:44.382",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286500,1763418644391,-500.0,0.00041095,30,"2025-11-17T22:30:44.391",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286501,1763418644400,-500.0,0.00041095,30,"2025-11-17T22:30:44.400",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286502,1763418644409,-500.0,0.00041095,30,"2025-11-17T22:30:44.409",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286503,1763418644419,-500.0,0.00041095,30,"2025-11-17T22:30:44.419",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286504,1763418644428,-500.0,0.00041095,30,"2025-11-17T22:30:44.428",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286505,1763418644438,-500.0,0.00041095,30,"2025-11-17T22:30:44.438",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286506,1763418644449,-500.0,0.00041095,30,"2025-11-17T22:30:44.449",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286507,1763418644458,-500.0,0.00041095,30,"2025-11-17T22:30:44.458",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286508,1763418644468,-500.0,0.00041095,30,"2025-11-17T22:30:44.468",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286509,1763418644478,-500.0,0.00041095,30,"2025-11-17T22:30:44.478",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286510,1763418644487,-500.0,0.00041095,30,"2025-11-17T22:30:44.487",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286511,1763418644496,-500.0,0.00041095,30,"2025-11-17T22:30:44.496",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286512,1763418644508,-500.0,0.00041095,30,"2025-11-17T22:30:44.508",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286513,1763418644517,-500.0,0.00041095,30,"2025-11-17T22:30:44.517",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286514,1763418644528,-347.87145689,0.00041095,2,"2025-11-17T22:30:44.528",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286515,1763418644538,-500.0,0.00041095,30,"2025-11-17T22:30:44.538",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286516,1763418644547,-500.0,0.00041095,30,"2025-11-17T22:30:44.547",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286517,1763418644557,-500.0,0.00041095,30,"2025-11-17T22:30:44.557",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286518,1763418644566,-500.0,0.00041095,30,"2025-11-17T22:30:44.566",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286519,1763418644576,-500.0,0.00041095,30,"2025-11-17T22:30:44.576",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286520,1763418644585,-500.0,0.00041095,30,"2025-11-17T22:30:44.585",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286521,1763418644595,-500.0,0.00041095,30,"2025-11-17T22:30:44.595",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286522,1763418644604,-500.0,0.00041095,30,"2025-11-17T22:30:44.604",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286523,1763418644613,-642.82664111,0.00041095,30,"2025-11-17T22:30:44.613",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286524,1763418644622,-500.0,0.00041095,13,"2025-11-17T22:30:44.622",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286525,1763418644631,-400.0,0.00041095,13,"2025-11-17T22:30:44.631",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286526,1763418644641,-500.0,0.00041095,5,"2025-11-17T22:30:44.641",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286528,1763418644650,-500.0,0.00041095,5,"2025-11-17T22:30:44.650",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286530,1763418644658,-500.0,0.00041095,5,"2025-11-17T22:30:44.658",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286531,1763418644667,-500.0,0.00041095,5,"2025-11-17T22:30:44.667",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286533,1763418644676,-500.0,0.00041095,5,"2025-11-17T22:30:44.676",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286535,1763418644685,-500.0,0.00041095,30,"2025-11-17T22:30:44.685",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286537,1763418644694,-500.0,0.00041095,30,"2025-11-17T22:30:44.694",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286538,1763418644703,-500.0,0.00041095,30,"2025-11-17T22:30:44.703",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286539,1763418644712,-500.0,0.00041095,30,"2025-11-17T22:30:44.712",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286540,1763418644722,-500.0,0.00041095,30,"2025-11-17T22:30:44.722",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286541,1763418644731,-500.0,0.00041095,30,"2025-11-17T22:30:44.731",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286542,1763418644741,-500.0,0.00041095,30,"2025-11-17T22:30:44.741",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286543,1763418644751,-500.0,0.00041095,30,"2025-11-17T22:30:44.751",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286544,1763418644761,-500.0,0.00041095,30,"2025-11-17T22:30:44.761",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286545,1763418644770,-500.0,0.00041095,30,"2025-11-17T22:30:44.770",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286546,1763418644780,-524.27473588,0.00041095,30,"2025-11-17T22:30:44.780",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286547,1763418644790,-500.0,0.00041095,30,"2025-11-17T22:30:44.790",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286548,1763418644800,-500.0,0.00041095,30,"2025-11-17T22:30:44.800",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286549,1763418644811,-500.0,0.00041095,30,"2025-11-17T22:30:44.811",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286550,1763418644821,-500.0,0.00041095,30,"2025-11-17T22:30:44.821",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286551,1763418644830,-500.0,0.00041095,30,"2025-11-17T22:30:44.830",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286552,1763418644839,-500.0,0.00041095,30,"2025-11-17T22:30:44.839",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286553,1763418644851,-500.0,0.00041095,30,"2025-11-17T22:30:44.851",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286554,1763418644861,-500.0,0.00041095,30,"2025-11-17T22:30:44.861",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286555,1763418644871,-500.0,0.00041095,30,"2025-11-17T22:30:44.871",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286556,1763418644882,-500.0,0.00041095,30,"2025-11-17T22:30:44.882",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286557,1763418644892,-500.0,0.00041095,30,"2025-11-17T22:30:44.892",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286558,1763418644901,-500.0,0.00041095,30,"2025-11-17T22:30:44.901",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286559,1763418644914,-500.0,0.00041095,30,"2025-11-17T22:30:44.914",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286560,1763418644923,-337.58630379,0.00041095,30,"2025-11-17T22:30:44.923",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286561,1763418644932,-1071.35,0.00041095,30,"2025-11-17T22:30:44.932",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286562,1763418644941,-1071.35,0.00041095,30,"2025-11-17T22:30:44.941",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286563,1763418644950,-1071.35,0.00041095,30,"2025-11-17T22:30:44.950",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286564,1763418644960,-1071.35,0.00041095,30,"2025-11-17T22:30:44.960",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286565,1763418644969,-1071.35,0.00041095,30,"2025-11-17T22:30:44.969",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286566,1763418644978,-1071.35,0.00041095,30,"2025-11-17T22:30:44.978",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286567,1763418644987,-1071.35,0.00041095,30,"2025-11-17T22:30:44.987",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286568,1763418644996,-1071.35,0.00041095,30,"2025-11-17T22:30:44.996",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286569,1763418645006,-1071.35,0.00041095,30,"2025-11-17T22:30:45.006",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286570,1763418645015,-1071.35,0.00041095,30,"2025-11-17T22:30:45.015",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286571,1763418645024,-1071.35,0.00041095,30,"2025-11-17T22:30:45.024",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286572,1763418645033,-1071.35,0.00041095,30,"2025-11-17T22:30:45.033",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286573,1763418645042,-1071.35,0.00041095,30,"2025-11-17T22:30:45.042",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286574,1763418645051,-1071.35,0.00041095,30,"2025-11-17T22:30:45.051",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286575,1763418645060,-1071.35,0.00041095,30,"2025-11-17T22:30:45.060",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286576,1763418645068,-500.0,0.00041095,30,"2025-11-17T22:30:45.068",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286577,1763418645077,-500.0,0.00041095,30,"2025-11-17T22:30:45.077",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286578,1763418645086,-500.0,0.00041095,30,"2025-11-17T22:30:45.086",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286579,1763418645095,-500.0,0.00041095,30,"2025-11-17T22:30:45.095",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286580,1763418645103,-500.0,0.00041095,30,"2025-11-17T22:30:45.103",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286581,1763418645112,-500.0,0.00041095,30,"2025-11-17T22:30:45.112",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286582,1763418645121,-500.0,0.00041095,30,"2025-11-17T22:30:45.121",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286583,1763418645130,-500.0,0.00041095,30,"2025-11-17T22:30:45.130",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286584,1763418645138,-500.0,0.00041095,30,"2025-11-17T22:30:45.138",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286585,1763418645148,-500.0,0.00041095,30,"2025-11-17T22:30:45.148",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286586,1763418645157,-500.0,0.00041095,30,"2025-11-17T22:30:45.157",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286587,1763418645166,-500.0,0.00041095,30,"2025-11-17T22:30:45.166",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286588,1763418645175,-500.0,0.00041095,30,"2025-11-17T22:30:45.175",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286589,1763418645184,-500.0,0.00041095,30,"2025-11-17T22:30:45.184",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286590,1763418645193,-524.73733334,0.00041095,30,"2025-11-17T22:30:45.193",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286591,1763418645202,-500.0,0.00041095,30,"2025-11-17T22:30:45.202",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286592,1763418645211,-500.0,0.00041095,30,"2025-11-17T22:30:45.211",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286593,1763418645219,-500.0,0.00041095,30,"2025-11-17T22:30:45.219",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286594,1763418645228,-500.0,0.00041095,30,"2025-11-17T22:30:45.228",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286595,1763418645237,-500.0,0.00041095,30,"2025-11-17T22:30:45.237",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286596,1763418645247,-500.0,0.00041095,30,"2025-11-17T22:30:45.247",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286597,1763418645256,-500.0,0.00041095,30,"2025-11-17T22:30:45.256",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286598,1763418645265,-500.0,0.00041095,30,"2025-11-17T22:30:45.265",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286599,1763418645275,-500.0,0.00041095,30,"2025-11-17T22:30:45.275",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286600,1763418645285,-500.0,0.00041095,30,"2025-11-17T22:30:45.285",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286601,1763418645294,-500.0,0.00041095,30,"2025-11-17T22:30:45.294",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286602,1763418645303,-500.0,0.00041095,30,"2025-11-17T22:30:45.303",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286603,1763418645312,-500.0,0.00041095,30,"2025-11-17T22:30:45.312",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286604,1763418645321,-500.0,0.00041095,30,"2025-11-17T22:30:45.321",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286605,1763418645331,-500.0,0.00041095,30,"2025-11-17T22:30:45.331",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286606,1763418645340,-500.0,0.00041095,30,"2025-11-17T22:30:45.340",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286607,1763418645351,-500.0,0.00041095,30,"2025-11-17T22:30:45.351",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286608,1763418645361,-500.0,0.00041095,30,"2025-11-17T22:30:45.361",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286609,1763418645370,-500.0,0.00041095,30,"2025-11-17T22:30:45.370",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286610,1763418645379,-500.0,0.00041095,30,"2025-11-17T22:30:45.379",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286611,1763418645389,-500.0,0.00041095,30,"2025-11-17T22:30:45.389",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286612,1763418645398,-500.0,0.00041095,30,"2025-11-17T22:30:45.398",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286613,1763418645408,-507.06524451,0.00041095,30,"2025-11-17T22:30:45.408",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286614,1763418645417,-1000.0,0.00041095,30,"2025-11-17T22:30:45.417",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286615,1763418645427,-1000.0,0.00041095,30,"2025-11-17T22:30:45.427",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286616,1763418645436,-1000.0,0.00041095,30,"2025-11-17T22:30:45.436",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286617,1763418645449,-1000.0,0.00041095,30,"2025-11-17T22:30:45.449",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286618,1763418645458,-1000.0,0.00041095,30,"2025-11-17T22:30:45.458",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286619,1763418645467,-500.0,0.00041095,30,"2025-11-17T22:30:45.467",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286620,1763418645476,-500.0,0.00041095,30,"2025-11-17T22:30:45.476",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286621,1763418645486,-500.0,0.00041095,30,"2025-11-17T22:30:45.486",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286622,1763418645495,-500.0,0.00041095,30,"2025-11-17T22:30:45.495",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286623,1763418645506,-500.0,0.00041095,30,"2025-11-17T22:30:45.506",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286624,1763418645515,-517.52780277,0.00041095,30,"2025-11-17T22:30:45.515",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286626,1763418645524,-500.0,0.00041095,30,"2025-11-17T22:30:45.524",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286627,1763418645533,-500.0,0.00041095,30,"2025-11-17T22:30:45.533",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286629,1763418645542,-500.0,0.00041095,30,"2025-11-17T22:30:45.542",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286630,1763418645552,-500.0,0.00041095,30,"2025-11-17T22:30:45.552",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286631,1763418645561,-500.0,0.00041095,30,"2025-11-17T22:30:45.561",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286632,1763418645570,-500.0,0.00041095,30,"2025-11-17T22:30:45.570",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286633,1763418645579,-500.0,0.00041095,30,"2025-11-17T22:30:45.579",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286634,1763418645588,-500.0,0.00041095,30,"2025-11-17T22:30:45.588",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286635,1763418645598,-500.0,0.00041095,30,"2025-11-17T22:30:45.598",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286636,1763418645607,-500.0,0.00041095,30,"2025-11-17T22:30:45.607",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286637,1763418645616,-500.0,0.00041095,30,"2025-11-17T22:30:45.616",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286638,1763418645625,-500.0,0.00041095,30,"2025-11-17T22:30:45.625",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286639,1763418645635,-500.0,0.00041095,30,"2025-11-17T22:30:45.635",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286640,1763418645644,-500.0,0.00041095,30,"2025-11-17T22:30:45.644",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286641,1763418645653,-500.0,0.00041095,30,"2025-11-17T22:30:45.653",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286642,1763418645663,-218.73143644,0.00041095,30,"2025-11-17T22:30:45.663",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286643,1763418645672,-662.23,0.00041095,30,"2025-11-17T22:30:45.672",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286644,1763418645681,-662.23,0.00041095,30,"2025-11-17T22:30:45.681",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286645,1763418645690,-662.23,0.00041095,30,"2025-11-17T22:30:45.690",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286646,1763418645699,-662.23,0.00041095,30,"2025-11-17T22:30:45.699",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286647,1763418645708,-500.0,0.00041095,30,"2025-11-17T22:30:45.708",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286648,1763418645717,-662.23,0.00041095,30,"2025-11-17T22:30:45.717",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286649,1763418645727,-500.0,0.00041095,30,"2025-11-17T22:30:45.727",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286650,1763418645737,-500.0,0.00041095,30,"2025-11-17T22:30:45.737",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286651,1763418645746,-500.0,0.00041095,30,"2025-11-17T22:30:45.746",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286652,1763418645757,-500.0,0.00041095,30,"2025-11-17T22:30:45.757",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286653,1763418645767,-500.0,0.00041095,30,"2025-11-17T22:30:45.767",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286654,1763418645777,-500.0,0.00041095,30,"2025-11-17T22:30:45.777",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286655,1763418645788,-500.0,0.00041095,30,"2025-11-17T22:30:45.788",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286656,1763418645798,-500.0,0.00041095,30,"2025-11-17T22:30:45.798",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286657,1763418645811,-500.0,0.00041095,30,"2025-11-17T22:30:45.811",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286658,1763418645820,-500.0,0.00041095,30,"2025-11-17T22:30:45.820",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286659,1763418645830,-500.0,0.00041095,30,"2025-11-17T22:30:45.830",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286660,1763418645839,-500.0,0.00041095,30,"2025-11-17T22:30:45.839",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286661,1763418645849,-500.0,0.00041095,30,"2025-11-17T22:30:45.849",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286662,1763418645858,-500.0,0.00041095,30,"2025-11-17T22:30:45.858",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286663,1763418645867,-500.0,0.00041095,30,"2025-11-17T22:30:45.867",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286664,1763418645876,-500.0,0.00041095,30,"2025-11-17T22:30:45.876",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286665,1763418645885,-500.0,0.00041095,30,"2025-11-17T22:30:45.885",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286666,1763418645894,-500.0,0.00041095,30,"2025-11-17T22:30:45.894",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286667,1763418645902,-500.0,0.00041095,30,"2025-11-17T22:30:45.902",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286668,1763418645911,-500.0,0.00041095,30,"2025-11-17T22:30:45.911",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286669,1763418645920,-500.0,0.00041095,30,"2025-11-17T22:30:45.920",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286670,1763418645929,-260.0,0.00041095,30,"2025-11-17T22:30:45.929",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286671,1763418645938,-500.0,0.00041095,30,"2025-11-17T22:30:45.938",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286672,1763418645947,-500.0,0.00041095,30,"2025-11-17T22:30:45.947",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286673,1763418645956,-500.0,0.00041095,30,"2025-11-17T22:30:45.956",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286674,1763418645964,-500.0,0.00041095,30,"2025-11-17T22:30:45.964",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286676,1763418645973,-500.0,0.00041095,30,"2025-11-17T22:30:45.973",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286677,1763418645982,-500.0,0.00041095,30,"2025-11-17T22:30:45.982",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286678,1763418645991,-500.0,0.00041095,30,"2025-11-17T22:30:45.991",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286679,1763418646001,-500.0,0.00041095,30,"2025-11-17T22:30:46.001",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286680,1763418646010,-500.0,0.00041095,30,"2025-11-17T22:30:46.010",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286681,1763418646020,-529.64,0.00041095,30,"2025-11-17T22:30:46.020",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286682,1763418646029,-470.69846152,0.00041095,30,"2025-11-17T22:30:46.029",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286683,1763418646038,-400.0,0.00041095,30,"2025-11-17T22:30:46.038",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286684,1763418646047,-500.0,0.00041095,30,"2025-11-17T22:30:46.047",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286685,1763418646056,-500.0,0.00041095,30,"2025-11-17T22:30:46.056",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286686,1763418646065,-500.0,0.00041095,30,"2025-11-17T22:30:46.065",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286687,1763418646074,-500.0,0.00041095,30,"2025-11-17T22:30:46.074",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286688,1763418646083,-500.0,0.00041095,30,"2025-11-17T22:30:46.083",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286689,1763418646091,-312.24178193,0.00041095,30,"2025-11-17T22:30:46.091",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286690,1763418646100,-500.0,0.00041095,30,"2025-11-17T22:30:46.100",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286691,1763418646109,-500.0,0.00041095,30,"2025-11-17T22:30:46.109",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286692,1763418646119,-500.0,0.00041095,30,"2025-11-17T22:30:46.119",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286693,1763418646127,-500.0,0.00041095,30,"2025-11-17T22:30:46.127",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286694,1763418646136,-500.0,0.00041095,30,"2025-11-17T22:30:46.136",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286695,1763418646145,-500.0,0.00041095,30,"2025-11-17T22:30:46.145",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286696,1763418646154,-500.0,0.00041095,10,"2025-11-17T22:30:46.154",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286697,1763418646163,-500.0,0.00041095,2,"2025-11-17T22:30:46.163",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286698,1763418646172,-500.0,0.00041095,30,"2025-11-17T22:30:46.172",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286699,1763418646181,-500.0,0.00041095,10,"2025-11-17T22:30:46.181",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286700,1763418646190,-500.0,0.00041095,30,"2025-11-17T22:30:46.190",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286701,1763418646199,-500.0,0.00041095,30,"2025-11-17T22:30:46.199",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286702,1763418646208,-500.0,0.00041095,30,"2025-11-17T22:30:46.208",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286703,1763418646217,-500.0,0.00041095,10,"2025-11-17T22:30:46.217",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286704,1763418646228,-500.0,0.00041095,30,"2025-11-17T22:30:46.228",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286705,1763418646237,-500.0,0.00041095,30,"2025-11-17T22:30:46.237",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286706,1763418646246,-500.0,0.00041095,30,"2025-11-17T22:30:46.246",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286707,1763418646257,-500.0,0.00041095,7,"2025-11-17T22:30:46.257",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286708,1763418646266,-500.0,0.00041095,30,"2025-11-17T22:30:46.266",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286709,1763418646275,-500.0,0.00041095,10,"2025-11-17T22:30:46.275",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286710,1763418646285,-403.12151063,0.00041095,30,"2025-11-17T22:30:46.285",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286711,1763418646294,-500.0,0.00041095,30,"2025-11-17T22:30:46.294",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286712,1763418646303,-500.0,0.00041095,7,"2025-11-17T22:30:46.303",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286713,1763418646312,-282.17570157,0.00041095,30,"2025-11-17T22:30:46.312",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286714,1763418646322,-500.0,0.00041095,10,"2025-11-17T22:30:46.322",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286715,1763418646331,-500.0,0.00041095,30,"2025-11-17T22:30:46.331",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286716,1763418646340,-500.0,0.00041095,7,"2025-11-17T22:30:46.340",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286717,1763418646349,-500.0,0.00041095,30,"2025-11-17T22:30:46.349",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286718,1763418646358,-500.0,0.00041095,7,"2025-11-17T22:30:46.358",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286719,1763418646367,-500.0,0.00041095,30,"2025-11-17T22:30:46.367",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286720,1763418646376,-500.0,0.00041095,7,"2025-11-17T22:30:46.376",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286721,1763418646385,-500.0,0.00041095,30,"2025-11-17T22:30:46.385",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286722,1763418646394,-500.0,0.00041095,7,"2025-11-17T22:30:46.394",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286723,1763418646403,-489.64749692,0.00041095,30,"2025-11-17T22:30:46.403",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286724,1763418646413,-500.0,0.00041095,30,"2025-11-17T22:30:46.413",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286725,1763418646422,-500.0,0.00041095,7,"2025-11-17T22:30:46.422",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286726,1763418646431,-500.0,0.00041095,30,"2025-11-17T22:30:46.431",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286727,1763418646441,-500.0,0.00041095,7,"2025-11-17T22:30:46.441",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286728,1763418646454,-500.0,0.00041095,30,"2025-11-17T22:30:46.454",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286729,1763418646463,-500.0,0.00041095,7,"2025-11-17T22:30:46.463",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286730,1763418646472,-500.0,0.00041095,30,"2025-11-17T22:30:46.472",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286731,1763418646482,-500.0,0.00041095,7,"2025-11-17T22:30:46.482",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286732,1763418646493,-500.0,0.00041095,7,"2025-11-17T22:30:46.493",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286733,1763418646502,-500.0,0.00041095,7,"2025-11-17T22:30:46.502",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286734,1763418646511,-500.0,0.00041095,7,"2025-11-17T22:30:46.511",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286735,1763418646520,-500.0,0.00041095,7,"2025-11-17T22:30:46.520",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286736,1763418646533,-338.81865608,0.00041095,7,"2025-11-17T22:30:46.533",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286737,1763418646542,-500.0,0.00041095,30,"2025-11-17T22:30:46.542",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286738,1763418646551,-500.0,0.00041095,30,"2025-11-17T22:30:46.551",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286739,1763418646560,-500.0,0.00041095,30,"2025-11-17T22:30:46.560",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286740,1763418646569,-500.0,0.00041095,30,"2025-11-17T22:30:46.569",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286741,1763418646578,-500.0,0.00041095,30,"2025-11-17T22:30:46.578",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286742,1763418646587,-286.47980682,0.00041095,30,"2025-11-17T22:30:46.587",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286743,1763418646596,-500.0,0.00041095,30,"2025-11-17T22:30:46.596",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286744,1763418646605,-500.0,0.00041095,30,"2025-11-17T22:30:46.605",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286745,1763418646614,-500.0,0.00041095,30,"2025-11-17T22:30:46.614",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286746,1763418646623,-500.0,0.00041095,30,"2025-11-17T22:30:46.623",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286747,1763418646632,-500.0,0.00041095,30,"2025-11-17T22:30:46.632",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286748,1763418646641,-500.0,0.00041095,30,"2025-11-17T22:30:46.641",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286749,1763418646650,-500.0,0.00041095,30,"2025-11-17T22:30:46.650",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286750,1763418646660,-500.0,0.00041095,30,"2025-11-17T22:30:46.660",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286751,1763418646669,-500.0,0.00041095,30,"2025-11-17T22:30:46.669",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286752,1763418646678,-500.0,0.00041095,30,"2025-11-17T22:30:46.678",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286753,1763418646687,-500.0,0.00041095,30,"2025-11-17T22:30:46.687",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286754,1763418646696,-500.0,0.00041095,30,"2025-11-17T22:30:46.696",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286755,1763418646705,-500.0,0.00041095,30,"2025-11-17T22:30:46.705",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286756,1763418646714,-500.0,0.00041095,30,"2025-11-17T22:30:46.714",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286757,1763418646723,-500.0,0.00041095,30,"2025-11-17T22:30:46.723",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286758,1763418646732,-500.0,0.00041095,30,"2025-11-17T22:30:46.732",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286759,1763418646741,-500.0,0.00041095,30,"2025-11-17T22:30:46.741",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286760,1763418646752,-500.0,0.00041095,30,"2025-11-17T22:30:46.752",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286761,1763418646762,-284.79962309,0.00041095,30,"2025-11-17T22:30:46.762",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286762,1763418646771,-500.0,0.00041095,30,"2025-11-17T22:30:46.771",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286763,1763418646780,-500.0,0.00041095,30,"2025-11-17T22:30:46.780",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286764,1763418646790,-500.0,0.00041095,30,"2025-11-17T22:30:46.790",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286765,1763418646800,-210.98056876,0.00041095,30,"2025-11-17T22:30:46.800",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286766,1763418646810,-619.73976249,0.00041095,30,"2025-11-17T22:30:46.810",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286767,1763418646819,-500.0,0.00041095,30,"2025-11-17T22:30:46.819",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286768,1763418646829,-500.0,0.00041095,30,"2025-11-17T22:30:46.829",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286769,1763418646840,-500.0,0.00041095,30,"2025-11-17T22:30:46.840",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286770,1763418646850,-500.0,0.00041095,30,"2025-11-17T22:30:46.850",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286771,1763418646860,-308.44291569,0.00041095,30,"2025-11-17T22:30:46.860",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286772,1763418646869,-500.0,0.00041095,30,"2025-11-17T22:30:46.869",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286773,1763418646879,-500.0,0.00041095,30,"2025-11-17T22:30:46.879",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286774,1763418646888,-500.0,0.00041095,30,"2025-11-17T22:30:46.888",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286775,1763418646898,-269.09618252,0.00041095,30,"2025-11-17T22:30:46.898",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286776,1763418646908,-500.0,0.00041095,30,"2025-11-17T22:30:46.908",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286777,1763418646917,-500.0,0.00041095,30,"2025-11-17T22:30:46.917",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286778,1763418646926,-500.0,0.00041095,30,"2025-11-17T22:30:46.926",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286779,1763418646936,-500.0,0.00041095,30,"2025-11-17T22:30:46.936",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286780,1763418646945,-500.0,0.00041095,30,"2025-11-17T22:30:46.945",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286781,1763418646955,-500.0,0.00041095,30,"2025-11-17T22:30:46.955",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286782,1763418646965,-158.888172,0.00041095,30,"2025-11-17T22:30:46.965",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286783,1763418646974,-500.0,0.00041095,30,"2025-11-17T22:30:46.974",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286784,1763418646984,-500.0,0.00041095,30,"2025-11-17T22:30:46.984",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286785,1763418646994,-500.0,0.00041095,30,"2025-11-17T22:30:46.994",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286786,1763418647004,-500.0,0.00041095,30,"2025-11-17T22:30:47.004",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286787,1763418647014,-500.0,0.00041095,30,"2025-11-17T22:30:47.014",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286788,1763418647024,-500.0,0.00041095,30,"2025-11-17T22:30:47.024",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286789,1763418647033,-500.0,0.00041095,30,"2025-11-17T22:30:47.033",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286790,1763418647042,-500.0,0.00041095,30,"2025-11-17T22:30:47.042",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286791,1763418647051,-500.0,0.00041095,30,"2025-11-17T22:30:47.051",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286792,1763418647061,-500.0,0.00041095,30,"2025-11-17T22:30:47.061",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286793,1763418647071,-500.0,0.00041095,30,"2025-11-17T22:30:47.071",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286794,1763418647081,-500.0,0.00041095,30,"2025-11-17T22:30:47.081",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286795,1763418647090,-500.0,0.00041095,30,"2025-11-17T22:30:47.090",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286796,1763418647100,-500.0,0.00041095,30,"2025-11-17T22:30:47.100",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286797,1763418647110,-176.44623167,0.00041095,30,"2025-11-17T22:30:47.110",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286798,1763418647120,-500.0,0.00041095,30,"2025-11-17T22:30:47.120",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286799,1763418647131,-500.0,0.00041095,30,"2025-11-17T22:30:47.131",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286800,1763418647141,-500.0,0.00041095,30,"2025-11-17T22:30:47.141",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286801,1763418647150,-500.0,0.00041095,30,"2025-11-17T22:30:47.150",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286802,1763418647160,-500.0,0.00041095,30,"2025-11-17T22:30:47.160",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286803,1763418647169,-205.33757827,0.00041095,30,"2025-11-17T22:30:47.169",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286804,1763418647180,-500.0,0.00041095,30,"2025-11-17T22:30:47.180",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286805,1763418647190,-502.03870315,0.00041095,30,"2025-11-17T22:30:47.190",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286806,1763418647199,-398.36816556,0.00041095,30,"2025-11-17T22:30:47.199",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286807,1763418647208,-500.0,0.00041095,30,"2025-11-17T22:30:47.208",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286808,1763418647218,-345.44291913,0.00041095,30,"2025-11-17T22:30:47.218",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286809,1763418647229,-500.0,0.00041095,30,"2025-11-17T22:30:47.229",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286810,1763418647239,-500.0,0.00041095,30,"2025-11-17T22:30:47.239",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286811,1763418647250,-500.0,0.00041095,30,"2025-11-17T22:30:47.250",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286812,1763418647260,-500.0,0.00041095,30,"2025-11-17T22:30:47.260",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286813,1763418647269,-372.27321512,0.00041095,30,"2025-11-17T22:30:47.269",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286814,1763418647279,-500.0,0.00041095,30,"2025-11-17T22:30:47.279",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286815,1763418647288,-500.0,0.00041095,30,"2025-11-17T22:30:47.288",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286816,1763418647298,-500.0,0.00041095,30,"2025-11-17T22:30:47.298",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286817,1763418647307,-500.0,0.00041095,30,"2025-11-17T22:30:47.307",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286818,1763418647316,-500.0,0.00041095,30,"2025-11-17T22:30:47.316",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286819,1763418647326,-500.0,0.00041095,30,"2025-11-17T22:30:47.326",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286820,1763418647336,-500.0,0.00041095,30,"2025-11-17T22:30:47.336",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286821,1763418647345,-500.0,0.00041095,30,"2025-11-17T22:30:47.345",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286822,1763418647355,-500.0,0.00041095,30,"2025-11-17T22:30:47.355",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286823,1763418647364,-500.0,0.00041095,30,"2025-11-17T22:30:47.364",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286824,1763418647374,-500.0,0.00041095,30,"2025-11-17T22:30:47.374",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286825,1763418647384,-500.0,0.00041095,30,"2025-11-17T22:30:47.384",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286826,1763418647393,-500.0,0.00041095,30,"2025-11-17T22:30:47.393",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286827,1763418647402,-500.0,0.00041095,30,"2025-11-17T22:30:47.402",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286828,1763418647412,-264.22165665,0.00041095,30,"2025-11-17T22:30:47.412",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286829,1763418647421,-500.0,0.00041095,30,"2025-11-17T22:30:47.421",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286830,1763418647432,-500.0,0.00041095,30,"2025-11-17T22:30:47.432",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286831,1763418647442,-500.0,0.00041095,30,"2025-11-17T22:30:47.442",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286832,1763418647455,-500.0,0.00041095,30,"2025-11-17T22:30:47.455",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286833,1763418647464,-500.0,0.00041095,30,"2025-11-17T22:30:47.464",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286834,1763418647474,-500.0,0.00041095,30,"2025-11-17T22:30:47.474",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286835,1763418647483,-524.48170094,0.00041095,30,"2025-11-17T22:30:47.483",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286836,1763418647494,-161.37810704,0.00041095,30,"2025-11-17T22:30:47.494",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286837,1763418647505,-214.75919869,0.00041095,30,"2025-11-17T22:30:47.505",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286838,1763418647515,-500.0,0.00041095,30,"2025-11-17T22:30:47.515",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286839,1763418647527,-500.0,0.00041095,30,"2025-11-17T22:30:47.527",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286840,1763418647538,-204.36851434,0.00041095,30,"2025-11-17T22:30:47.538",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286841,1763418647547,-500.0,0.00041095,30,"2025-11-17T22:30:47.547",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286842,1763418647557,-500.0,0.00041095,30,"2025-11-17T22:30:47.557",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286843,1763418647567,-500.0,0.00041095,30,"2025-11-17T22:30:47.567",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286844,1763418647576,-508.10190785,0.00041095,30,"2025-11-17T22:30:47.576",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286845,1763418647585,-500.0,0.00041095,30,"2025-11-17T22:30:47.585",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286846,1763418647594,-500.0,0.00041095,30,"2025-11-17T22:30:47.594",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286847,1763418647604,-500.0,0.00041095,30,"2025-11-17T22:30:47.604",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286848,1763418647614,-500.0,0.00041095,30,"2025-11-17T22:30:47.614",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286849,1763418647623,-500.0,0.00041095,30,"2025-11-17T22:30:47.623",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286850,1763418647632,-500.0,0.00041095,30,"2025-11-17T22:30:47.632",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286851,1763418647642,-500.0,0.00041095,30,"2025-11-17T22:30:47.642",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286852,1763418647652,-500.0,0.00041095,30,"2025-11-17T22:30:47.652",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286853,1763418647662,-500.0,0.00041095,30,"2025-11-17T22:30:47.662",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286854,1763418647671,-500.0,0.00041095,30,"2025-11-17T22:30:47.671",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286855,1763418647680,-500.0,0.00041095,30,"2025-11-17T22:30:47.680",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286856,1763418647690,-198.28160931,0.00041095,30,"2025-11-17T22:30:47.690",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286857,1763418647699,-500.0,0.00041095,30,"2025-11-17T22:30:47.699",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286858,1763418647709,-500.0,0.00041095,30,"2025-11-17T22:30:47.709",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286859,1763418647718,-500.0,0.00041095,30,"2025-11-17T22:30:47.718",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286860,1763418647728,-500.0,0.00041095,30,"2025-11-17T22:30:47.728",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286862,1763418647737,-546.28498298,0.00041095,30,"2025-11-17T22:30:47.737",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286863,1763418647747,-500.0,0.00041095,30,"2025-11-17T22:30:47.747",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286864,1763418647757,-500.0,0.00041095,30,"2025-11-17T22:30:47.757",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286865,1763418647767,-500.0,0.00041095,30,"2025-11-17T22:30:47.767",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286866,1763418647776,-500.0,0.00041095,30,"2025-11-17T22:30:47.776",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286867,1763418647786,-500.0,0.00041095,30,"2025-11-17T22:30:47.786",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286868,1763418647796,-511.79176183,0.00041095,30,"2025-11-17T22:30:47.796",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286869,1763418647805,-403.14880315,0.00041095,30,"2025-11-17T22:30:47.805",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286870,1763418647815,-500.0,0.00041095,30,"2025-11-17T22:30:47.815",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286871,1763418647824,-500.0,0.00041095,30,"2025-11-17T22:30:47.824",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286872,1763418647833,-500.0,0.00041095,30,"2025-11-17T22:30:47.833",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286873,1763418647842,-264.83631379,0.00041095,30,"2025-11-17T22:30:47.842",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286874,1763418647852,-1000.0,0.00041096,14,"2025-11-17T22:30:47.852",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286875,1763418647861,-154.38,0.00041096,2,"2025-11-17T22:30:47.861",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286876,1763418647870,-168.0,0.00041105,2,"2025-11-17T22:30:47.870",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286877,1763418647879,-172.8075513,0.00041191,2,"2025-11-17T22:30:47.879",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286878,1763418647889,-905.48,0.00041227,30,"2025-11-17T22:30:47.889",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286879,1763418647898,-150.0,0.00041232,2,"2025-11-17T22:30:47.898",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286880,1763418647907,-595.46319688,0.00041232,2,"2025-11-17T22:30:47.907",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286881,1763418647916,-287.0,0.00041319,2,"2025-11-17T22:30:47.916",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286882,1763418647925,-302.9,0.00041336,2,"2025-11-17T22:30:47.925",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286883,1763418647935,-1000.0,0.0004137,14,"2025-11-17T22:30:47.935",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286884,1763418647944,-693.6559,0.00041381,30,"2025-11-17T22:30:47.944",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286885,1763418647953,-150.0,0.000414,60,"2025-11-17T22:30:47.953",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286886,1763418647963,-300.0,0.00041403,2,"2025-11-17T22:30:47.963",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286887,1763418647972,-500.0,0.00041424,30,"2025-11-17T22:30:47.972",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286888,1763418647982,-500.0,0.00041424,30,"2025-11-17T22:30:47.982",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286889,1763418647991,-500.0,0.00041424,30,"2025-11-17T22:30:47.991",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286890,1763418648000,-500.0,0.00041424,30,"2025-11-17T22:30:48.000",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286891,1763418648010,-500.0,0.00041424,30,"2025-11-17T22:30:48.010",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286892,1763418648019,-600.78292285,0.00041424,30,"2025-11-17T22:30:48.019",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286893,1763418648030,-500.0,0.00041424,30,"2025-11-17T22:30:48.030",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286894,1763418648039,-500.0,0.00041424,30,"2025-11-17T22:30:48.039",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286895,1763418648050,-500.0,0.00041424,30,"2025-11-17T22:30:48.050",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286896,1763418648060,-500.0,0.00041424,30,"2025-11-17T22:30:48.060",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286897,1763418648070,-589.11,0.00041424,30,"2025-11-17T22:30:48.070",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286898,1763418648082,-500.0,0.00041424,30,"2025-11-17T22:30:48.082",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286899,1763418648093,-500.0,0.00041424,30,"2025-11-17T22:30:48.093",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286900,1763418648103,-500.0,0.00041424,30,"2025-11-17T22:30:48.103",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286901,1763418648113,-265.25628263,0.00041424,30,"2025-11-17T22:30:48.113",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286902,1763418648123,-564.09,0.00041424,30,"2025-11-17T22:30:48.123",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286903,1763418648133,-500.0,0.00041424,30,"2025-11-17T22:30:48.133",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286904,1763418648144,-500.0,0.00041424,30,"2025-11-17T22:30:48.144",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286905,1763418648154,-500.0,0.00041424,30,"2025-11-17T22:30:48.154",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286906,1763418648165,-500.0,0.00041424,30,"2025-11-17T22:30:48.165",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286907,1763418648175,-500.0,0.00041424,30,"2025-11-17T22:30:48.175",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286908,1763418648184,-500.0,0.00041424,30,"2025-11-17T22:30:48.184",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286909,1763418648194,-500.0,0.00041424,5,"2025-11-17T22:30:48.194",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286910,1763418648204,-500.0,0.00041424,30,"2025-11-17T22:30:48.204",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286911,1763418648213,-500.0,0.00041424,30,"2025-11-17T22:30:48.213",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286912,1763418648224,-1000.0,0.00041424,30,"2025-11-17T22:30:48.224",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286913,1763418648234,-500.0,0.00041424,30,"2025-11-17T22:30:48.234",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286914,1763418648243,-500.0,0.00041424,30,"2025-11-17T22:30:48.243",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286915,1763418648253,-500.0,0.00041424,30,"2025-11-17T22:30:48.253",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286916,1763418648262,-500.0,0.00041424,30,"2025-11-17T22:30:48.262",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286917,1763418648272,-662.23,0.00041424,30,"2025-11-17T22:30:48.272",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286918,1763418648281,-500.0,0.00041424,30,"2025-11-17T22:30:48.281",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286919,1763418648291,-500.0,0.00041424,30,"2025-11-17T22:30:48.291",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286920,1763418648301,-500.0,0.00041424,30,"2025-11-17T22:30:48.301",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286921,1763418648310,-500.0,0.00041424,30,"2025-11-17T22:30:48.310",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286922,1763418648322,-312.21581787,0.00041424,30,"2025-11-17T22:30:48.322",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286923,1763418648331,-500.0,0.00041424,10,"2025-11-17T22:30:48.331",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286924,1763418648341,-500.0,0.00041433,7,"2025-11-17T22:30:48.341",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286925,1763418648351,-500.0,0.00041433,7,"2025-11-17T22:30:48.351",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286926,1763418648361,-500.0,0.00041433,14,"2025-11-17T22:30:48.361",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286927,1763418648371,-500.0,0.00041433,14,"2025-11-17T22:30:48.371",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286928,1763418648380,-1071.35,0.00041433,30,"2025-11-17T22:30:48.380",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286929,1763418648390,-300.0,0.00041441,2,"2025-11-17T22:30:48.390",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286930,1763418648400,-151.0,0.00041441,14,"2025-11-17T22:30:48.400",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286931,1763418648410,-500.0,0.00041443,7,"2025-11-17T22:30:48.410",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286932,1763418648419,-500.0,0.00041443,14,"2025-11-17T22:30:48.419",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286933,1763418648430,-500.0,0.00041443,30,"2025-11-17T22:30:48.430",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286934,1763418648441,-500.0,0.00041443,30,"2025-11-17T22:30:48.441",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286935,1763418648455,-500.0,0.00041443,30,"2025-11-17T22:30:48.455",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286936,1763418648465,-500.0,0.00041443,30,"2025-11-17T22:30:48.465",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286937,1763418648474,-500.0,0.00041443,30,"2025-11-17T22:30:48.474",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286938,1763418648484,-500.0,0.00041443,30,"2025-11-17T22:30:48.484",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286939,1763418648495,-500.0,0.00041443,30,"2025-11-17T22:30:48.495",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286940,1763418648505,-597.61596808,0.00041443,30,"2025-11-17T22:30:48.505",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286941,1763418648515,-500.0,0.00041443,30,"2025-11-17T22:30:48.515",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286942,1763418648528,-589.11,0.00041443,30,"2025-11-17T22:30:48.528",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286943,1763418648538,-589.11,0.00041443,30,"2025-11-17T22:30:48.538",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286944,1763418648547,-500.0,0.00041443,30,"2025-11-17T22:30:48.547",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286945,1763418648558,-500.0,0.00041443,30,"2025-11-17T22:30:48.558",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286946,1763418648567,-500.0,0.00041443,30,"2025-11-17T22:30:48.567",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286947,1763418648578,-500.0,0.00041443,30,"2025-11-17T22:30:48.578",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286948,1763418648588,-298.51969688,0.00041443,30,"2025-11-17T22:30:48.588",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286949,1763418648599,-564.09,0.00041443,30,"2025-11-17T22:30:48.599",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286950,1763418648609,-564.09,0.00041443,30,"2025-11-17T22:30:48.609",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286951,1763418648619,-500.0,0.00041443,30,"2025-11-17T22:30:48.619",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286952,1763418648629,-500.0,0.00041443,30,"2025-11-17T22:30:48.629",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286953,1763418648639,-500.0,0.00041443,30,"2025-11-17T22:30:48.639",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286954,1763418648649,-500.0,0.00041443,30,"2025-11-17T22:30:48.649",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286955,1763418648659,-500.0,0.00041443,30,"2025-11-17T22:30:48.659",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286956,1763418648668,-500.0,0.00041443,30,"2025-11-17T22:30:48.668",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286957,1763418648678,-500.0,0.00041443,30,"2025-11-17T22:30:48.678",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286958,1763418648687,-500.0,0.00041443,30,"2025-11-17T22:30:48.687",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286959,1763418648697,-500.0,0.00041443,30,"2025-11-17T22:30:48.697",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286960,1763418648706,-500.0,0.00041443,30,"2025-11-17T22:30:48.706",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286961,1763418648715,-500.0,0.00041443,30,"2025-11-17T22:30:48.715",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286962,1763418648724,-500.0,0.00041443,30,"2025-11-17T22:30:48.724",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286963,1763418648734,-500.0,0.00041443,5,"2025-11-17T22:30:48.734",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286964,1763418648744,-1071.35,0.00041443,30,"2025-11-17T22:30:48.744",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286965,1763418648754,-211.72534812,0.00041443,30,"2025-11-17T22:30:48.754",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286966,1763418648766,-500.0,0.00041443,30,"2025-11-17T22:30:48.766",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286967,1763418648776,-500.0,0.00041443,30,"2025-11-17T22:30:48.776",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286968,1763418648785,-1000.0,0.00041443,30,"2025-11-17T22:30:48.785",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286969,1763418648795,-981.83271542,0.00041443,30,"2025-11-17T22:30:48.795",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286970,1763418648805,-500.0,0.00041443,30,"2025-11-17T22:30:48.805",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286971,1763418648815,-500.0,0.00041443,30,"2025-11-17T22:30:48.815",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286972,1763418648824,-500.0,0.00041443,30,"2025-11-17T22:30:48.824",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286973,1763418648834,-500.0,0.00041443,30,"2025-11-17T22:30:48.834",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286974,1763418648843,-500.0,0.00041443,30,"2025-11-17T22:30:48.843",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286975,1763418648853,-500.0,0.00041443,30,"2025-11-17T22:30:48.853",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286976,1763418648863,-500.0,0.00041443,30,"2025-11-17T22:30:48.863",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286977,1763418648872,-500.0,0.00041443,30,"2025-11-17T22:30:48.872",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286978,1763418648882,-662.23,0.00041443,30,"2025-11-17T22:30:48.882",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286979,1763418648891,-662.23,0.00041443,30,"2025-11-17T22:30:48.891",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286980,1763418648900,-617.09742872,0.00041443,30,"2025-11-17T22:30:48.900",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286981,1763418648910,-500.0,0.00041443,30,"2025-11-17T22:30:48.910",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286982,1763418648919,-295.50312444,0.00041443,30,"2025-11-17T22:30:48.919",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286983,1763418648929,-500.0,0.00041443,30,"2025-11-17T22:30:48.929",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286984,1763418648939,-500.0,0.00041443,30,"2025-11-17T22:30:48.939",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286985,1763418648949,-503.4591976,0.00041443,30,"2025-11-17T22:30:48.949",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286986,1763418648958,-500.0,0.00041443,10,"2025-11-17T22:30:48.958",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286987,1763418648967,-500.0,0.00041443,10,"2025-11-17T22:30:48.967",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286988,1763418648977,-348372.8825,0.00041444,7,"2025-11-17T22:30:48.977",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286989,1763418648986,-300.0,0.00041445,2,"2025-11-17T22:30:48.986",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286990,1763418648996,-500.0,0.00041455,7,"2025-11-17T22:30:48.996",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286991,1763418649020,-620.93472486,0.00041455,14,"2025-11-17T22:30:49.020",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286992,1763418649030,-500.0,0.00041464,30,"2025-11-17T22:30:49.030",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286993,1763418649039,-617.67663312,0.00041464,30,"2025-11-17T22:30:49.039",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286994,1763418649048,-500.0,0.00041464,30,"2025-11-17T22:30:49.048",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286995,1763418649057,-500.0,0.00041464,30,"2025-11-17T22:30:49.057",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286996,1763418649066,-500.0,0.00041464,30,"2025-11-17T22:30:49.066",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286997,1763418649076,-348.90995142,0.00041464,30,"2025-11-17T22:30:49.076",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286998,1763418649085,-500.0,0.00041464,30,"2025-11-17T22:30:49.085",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394286999,1763418649094,-500.0,0.00041464,30,"2025-11-17T22:30:49.094",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287000,1763418649103,-500.0,0.00041464,30,"2025-11-17T22:30:49.103",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287001,1763418649112,-500.0,0.00041464,5,"2025-11-17T22:30:49.112",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287002,1763418649123,-500.0,0.00041464,15,"2025-11-17T22:30:49.123",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287003,1763418649135,-500.0,0.00041464,15,"2025-11-17T22:30:49.135",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287004,1763418649144,-500.0,0.00041464,15,"2025-11-17T22:30:49.144",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287005,1763418649154,-500.0,0.00041464,15,"2025-11-17T22:30:49.154",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287006,1763418649162,-317.69951831,0.00041464,15,"2025-11-17T22:30:49.162",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287007,1763418649172,-500.0,0.00041465,7,"2025-11-17T22:30:49.172",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287008,1763418649181,-500.0,0.00041465,7,"2025-11-17T22:30:49.181",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287009,1763418649357,-500.0,0.00041465,7,"2025-11-17T22:30:49.357",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287010,1763418649401,-512.38524145,0.00041465,7,"2025-11-17T22:30:49.401",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287011,1763418649411,-400.0,0.000415,15,"2025-11-17T22:30:49.411",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287012,1763418649420,-905.48,0.00041501,30,"2025-11-17T22:30:49.420",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287013,1763418649429,-300.0,0.00041501,2,"2025-11-17T22:30:49.429",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287014,1763418649439,-575.0,0.00041507,2,"2025-11-17T22:30:49.439",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287015,1763418649450,-1318.0,0.00041507,2,"2025-11-17T22:30:49.450",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287016,1763418649459,-1604.0,0.00041507,2,"2025-11-17T22:30:49.459",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287017,1763418649468,-7451.93447869,0.0004151,15,"2025-11-17T22:30:49.468",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287018,1763418649478,-1099.52136738,0.00041521,10,"2025-11-17T22:30:49.478",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287019,1763418649487,-500.0,0.00041521,30,"2025-11-17T22:30:49.487",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287020,1763418649497,-500.0,0.00041521,30,"2025-11-17T22:30:49.497",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287021,1763418649507,-500.0,0.00041521,30,"2025-11-17T22:30:49.507",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287022,1763418649516,-624.22976021,0.00041521,30,"2025-11-17T22:30:49.516",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287023,1763418649527,-500.0,0.00041521,30,"2025-11-17T22:30:49.527",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287024,1763418649537,-156.74718089,0.00041521,30,"2025-11-17T22:30:49.537",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287025,1763418649546,-500.0,0.00041521,30,"2025-11-17T22:30:49.546",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287026,1763418649555,-500.0,0.00041521,30,"2025-11-17T22:30:49.555",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287027,1763418649564,-500.0,0.00041521,30,"2025-11-17T22:30:49.564",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287028,1763418649574,-500.0,0.00041521,30,"2025-11-17T22:30:49.574",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287029,1763418649584,-500.0,0.00041521,30,"2025-11-17T22:30:49.584",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287030,1763418649594,-500.0,0.00041521,30,"2025-11-17T22:30:49.594",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287031,1763418649604,-500.0,0.00041521,30,"2025-11-17T22:30:49.604",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287032,1763418649614,-500.0,0.00041521,30,"2025-11-17T22:30:49.614",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287033,1763418649624,-500.0,0.00041521,30,"2025-11-17T22:30:49.624",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287034,1763418649633,-500.0,0.00041521,30,"2025-11-17T22:30:49.633",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287035,1763418649642,-433.31,0.00041521,30,"2025-11-17T22:30:49.642",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287036,1763418649651,-322.79873341,0.00041521,30,"2025-11-17T22:30:49.651",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287037,1763418649660,-589.11,0.00041521,30,"2025-11-17T22:30:49.660",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287038,1763418649669,-589.11,0.00041521,30,"2025-11-17T22:30:49.669",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287039,1763418649679,-589.11,0.00041521,30,"2025-11-17T22:30:49.679",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287040,1763418649689,-589.11,0.00041521,30,"2025-11-17T22:30:49.689",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287041,1763418649700,-589.11,0.00041521,30,"2025-11-17T22:30:49.700",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287042,1763418649710,-589.11,0.00041521,30,"2025-11-17T22:30:49.710",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287043,1763418649720,-589.11,0.00041521,30,"2025-11-17T22:30:49.720",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287044,1763418649729,-500.0,0.00041521,30,"2025-11-17T22:30:49.729",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287045,1763418649739,-500.0,0.00041521,30,"2025-11-17T22:30:49.739",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287046,1763418649749,-500.0,0.00041521,30,"2025-11-17T22:30:49.749",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287047,1763418649759,-500.0,0.00041521,30,"2025-11-17T22:30:49.759",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287048,1763418649768,-500.0,0.00041521,30,"2025-11-17T22:30:49.768",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287049,1763418649778,-500.0,0.00041521,30,"2025-11-17T22:30:49.778",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287050,1763418649787,-500.0,0.00041521,30,"2025-11-17T22:30:49.787",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287051,1763418649797,-564.09,0.00041521,30,"2025-11-17T22:30:49.797",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287052,1763418649806,-564.09,0.00041521,30,"2025-11-17T22:30:49.806",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287053,1763418649816,-564.09,0.00041521,30,"2025-11-17T22:30:49.816",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287054,1763418649825,-564.09,0.00041521,30,"2025-11-17T22:30:49.825",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287055,1763418649835,-564.09,0.00041521,30,"2025-11-17T22:30:49.835",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287056,1763418649844,-564.09,0.00041521,30,"2025-11-17T22:30:49.844",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287057,1763418649854,-564.09,0.00041521,30,"2025-11-17T22:30:49.854",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287058,1763418649864,-412.96298998,0.00041521,30,"2025-11-17T22:30:49.864",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287059,1763418649875,-500.0,0.00041521,30,"2025-11-17T22:30:49.875",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287060,1763418649885,-500.0,0.00041521,30,"2025-11-17T22:30:49.885",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287061,1763418649894,-500.0,0.00041521,30,"2025-11-17T22:30:49.894",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287062,1763418649903,-500.0,0.00041521,30,"2025-11-17T22:30:49.903",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287063,1763418649913,-500.0,0.00041521,30,"2025-11-17T22:30:49.913",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287064,1763418649922,-500.0,0.00041521,30,"2025-11-17T22:30:49.922",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287065,1763418649932,-500.0,0.00041521,30,"2025-11-17T22:30:49.932",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287066,1763418649943,-500.0,0.00041521,30,"2025-11-17T22:30:49.943",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287067,1763418649953,-500.0,0.00041521,30,"2025-11-17T22:30:49.953",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287068,1763418649962,-527.34026202,0.00041521,30,"2025-11-17T22:30:49.962",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287069,1763418649971,-500.0,0.00041521,30,"2025-11-17T22:30:49.971",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287070,1763418649980,-500.0,0.00041521,30,"2025-11-17T22:30:49.980",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287071,1763418649989,-500.0,0.00041521,30,"2025-11-17T22:30:49.989",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287072,1763418649998,-500.0,0.00041521,30,"2025-11-17T22:30:49.998",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287073,1763418650007,-500.0,0.00041521,30,"2025-11-17T22:30:50.007",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287074,1763418650016,-500.0,0.00041521,30,"2025-11-17T22:30:50.016",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287075,1763418650026,-500.0,0.00041521,30,"2025-11-17T22:30:50.026",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287076,1763418650034,-500.0,0.00041521,30,"2025-11-17T22:30:50.034",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287077,1763418650044,-328.65888836,0.00041521,30,"2025-11-17T22:30:50.044",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287078,1763418650053,-500.0,0.00041521,30,"2025-11-17T22:30:50.053",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287079,1763418650062,-500.0,0.00041521,30,"2025-11-17T22:30:50.062",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287080,1763418650072,-500.0,0.00041521,30,"2025-11-17T22:30:50.072",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287081,1763418650081,-500.0,0.00041521,30,"2025-11-17T22:30:50.081",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287082,1763418650090,-500.0,0.00041521,30,"2025-11-17T22:30:50.090",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287083,1763418650100,-500.0,0.00041521,30,"2025-11-17T22:30:50.100",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287084,1763418650109,-500.0,0.00041521,30,"2025-11-17T22:30:50.109",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287085,1763418650118,-500.0,0.00041521,30,"2025-11-17T22:30:50.118",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287086,1763418650127,-500.0,0.00041521,30,"2025-11-17T22:30:50.127",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287087,1763418650136,-500.0,0.00041521,30,"2025-11-17T22:30:50.136",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287088,1763418650145,-366.92360105,0.00041521,5,"2025-11-17T22:30:50.145",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287089,1763418650154,-500.0,0.00041521,30,"2025-11-17T22:30:50.154",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287090,1763418650164,-409.9965005,0.00041521,30,"2025-11-17T22:30:50.164",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287091,1763418650173,-500.0,0.00041521,30,"2025-11-17T22:30:50.173",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287092,1763418650183,-500.0,0.00041521,30,"2025-11-17T22:30:50.183",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287093,1763418650192,-500.0,0.00041521,30,"2025-11-17T22:30:50.192",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287094,1763418650202,-500.0,0.00041521,30,"2025-11-17T22:30:50.202",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287095,1763418650211,-322.45597249,0.00041521,30,"2025-11-17T22:30:50.211",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287096,1763418650221,-500.0,0.00041521,30,"2025-11-17T22:30:50.221",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287097,1763418650230,-500.0,0.00041521,30,"2025-11-17T22:30:50.230",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287098,1763418650239,-500.0,0.00041521,30,"2025-11-17T22:30:50.239",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287099,1763418650248,-179.16066642,0.00041521,30,"2025-11-17T22:30:50.248",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287100,1763418650258,-500.0,0.00041521,30,"2025-11-17T22:30:50.258",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287101,1763418650267,-319.46007711,0.00041521,30,"2025-11-17T22:30:50.267",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287102,1763418650277,-500.0,0.00041521,30,"2025-11-17T22:30:50.277",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287103,1763418650286,-180.1714053,0.00041521,30,"2025-11-17T22:30:50.286",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287104,1763418650296,-662.23,0.00041521,30,"2025-11-17T22:30:50.296",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287105,1763418650305,-662.23,0.00041521,30,"2025-11-17T22:30:50.305",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287106,1763418650314,-662.23,0.00041521,30,"2025-11-17T22:30:50.314",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287107,1763418650323,-662.23,0.00041521,30,"2025-11-17T22:30:50.323",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287108,1763418650332,-662.23,0.00041521,30,"2025-11-17T22:30:50.332",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287109,1763418650341,-662.23,0.00041521,30,"2025-11-17T22:30:50.341",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287110,1763418650350,-662.23,0.00041521,30,"2025-11-17T22:30:50.350",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287111,1763418650359,-629.93747903,0.00041521,30,"2025-11-17T22:30:50.359",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287112,1763418650368,-500.0,0.00041521,10,"2025-11-17T22:30:50.368",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287113,1763418650377,-500.0,0.00041521,10,"2025-11-17T22:30:50.377",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287114,1763418650386,-500.0,0.00041521,10,"2025-11-17T22:30:50.386",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287115,1763418650396,-500.0,0.00041521,10,"2025-11-17T22:30:50.396",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287116,1763418650405,-500.0,0.00041521,10,"2025-11-17T22:30:50.405",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287117,1763418650414,-500.0,0.00041521,10,"2025-11-17T22:30:50.414",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287118,1763418650423,-500.0,0.00041521,10,"2025-11-17T22:30:50.423",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287119,1763418650432,-172.8075513,0.00041522,3,"2025-11-17T22:30:50.432",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287120,1763418650441,-1000.0,0.00041564,3,"2025-11-17T22:30:50.441",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287121,1763418650455,-300.0,0.00041567,2,"2025-11-17T22:30:50.455",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287122,1763418650464,-235.83628921,0.00041587,14,"2025-11-17T22:30:50.464",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287123,1763418650474,-1071.35,0.00041589,30,"2025-11-17T22:30:50.474",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287124,1763418650483,-1071.35,0.00041589,30,"2025-11-17T22:30:50.483",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287125,1763418650495,-1071.35,0.00041589,30,"2025-11-17T22:30:50.495",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287126,1763418650505,-1071.35,0.00041589,30,"2025-11-17T22:30:50.505",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287127,1763418650514,-1071.35,0.00041589,30,"2025-11-17T22:30:50.514",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287128,1763418650525,-1071.35,0.00041589,30,"2025-11-17T22:30:50.525",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287129,1763418650535,-1071.43815659,0.00041589,30,"2025-11-17T22:30:50.535",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287130,1763418650543,-239.8541501,0.00041589,30,"2025-11-17T22:30:50.543",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287131,1763418650553,-236.30611164,0.00041589,30,"2025-11-17T22:30:50.553",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287132,1763418650563,-150.0,0.00041589,30,"2025-11-17T22:30:50.563",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287133,1763418650572,-150.0,0.00041589,30,"2025-11-17T22:30:50.572",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287134,1763418650581,-153.13660225,0.0004159,15,"2025-11-17T22:30:50.581",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287135,1763418650591,-151.0,0.0004159,120,"2025-11-17T22:30:50.591",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287136,1763418650600,-151.0,0.0004159,120,"2025-11-17T22:30:50.600",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287137,1763418650611,-151.0,0.0004159,120,"2025-11-17T22:30:50.611",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287138,1763418650620,-151.0,0.0004159,120,"2025-11-17T22:30:50.620",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287139,1763418650629,-151.0,0.0004159,120,"2025-11-17T22:30:50.629",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287140,1763418650638,-151.0,0.0004159,120,"2025-11-17T22:30:50.638",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287141,1763418650647,-151.0,0.0004159,120,"2025-11-17T22:30:50.647",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287142,1763418650656,-151.0,0.0004159,120,"2025-11-17T22:30:50.656",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287143,1763418650665,-151.0,0.0004159,120,"2025-11-17T22:30:50.665",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287144,1763418650675,-151.0,0.0004159,120,"2025-11-17T22:30:50.675",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287145,1763418650684,-151.0,0.0004159,30,"2025-11-17T22:30:50.684",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287146,1763418650694,-151.0,0.0004159,30,"2025-11-17T22:30:50.694",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287147,1763418650704,-151.0,0.0004159,120,"2025-11-17T22:30:50.704",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287148,1763418650713,-151.0,0.0004159,120,"2025-11-17T22:30:50.713",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287149,1763418650722,-151.0,0.0004159,120,"2025-11-17T22:30:50.722",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287150,1763418650731,-151.0,0.0004159,120,"2025-11-17T22:30:50.731",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287151,1763418650740,-151.0,0.0004159,120,"2025-11-17T22:30:50.740",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287152,1763418650749,-151.0,0.0004159,120,"2025-11-17T22:30:50.749",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287153,1763418650758,-151.80873,0.0004159,120,"2025-11-17T22:30:50.758",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287154,1763418650767,-471.73315619,0.0004159,120,"2025-11-17T22:30:50.767",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287155,1763418650777,-152.22,0.00041591,120,"2025-11-17T22:30:50.777",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287156,1763418650787,-1741864.4125,0.00041591,7,"2025-11-17T22:30:50.787",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287157,1763418650796,-151.0,0.00041591,120,"2025-11-17T22:30:50.796",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287158,1763418650805,-151.0,0.00041591,120,"2025-11-17T22:30:50.805",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287159,1763418650814,-151.0,0.00041591,120,"2025-11-17T22:30:50.814",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287160,1763418650824,-924.66195,0.00041591,120,"2025-11-17T22:30:50.824",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287161,1763418650833,-151.0,0.00041591,120,"2025-11-17T22:30:50.833",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287162,1763418650843,-924.66195,0.00041591,120,"2025-11-17T22:30:50.843",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287163,1763418650852,-924.66195,0.00041591,120,"2025-11-17T22:30:50.852",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287164,1763418650861,-924.66195,0.00041591,120,"2025-11-17T22:30:50.861",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287165,1763418650870,-151.0,0.00041591,120,"2025-11-17T22:30:50.870",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287166,1763418650880,-151.0,0.00041591,120,"2025-11-17T22:30:50.880",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287167,1763418650889,-151.0,0.00041591,120,"2025-11-17T22:30:50.889",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287168,1763418650899,-160.98914834,0.00041591,2,"2025-11-17T22:30:50.899",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287169,1763418650908,-151.0,0.00041591,120,"2025-11-17T22:30:50.908",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287170,1763418650917,-151.0,0.00041591,120,"2025-11-17T22:30:50.917",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287171,1763418650926,-151.0,0.00041591,120,"2025-11-17T22:30:50.926",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287172,1763418650935,-262.06022735,0.00041591,2,"2025-11-17T22:30:50.935",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287173,1763418650944,-7878.57475431,0.00041591,2,"2025-11-17T22:30:50.944",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287174,1763418650954,-151.0,0.00041591,120,"2025-11-17T22:30:50.954",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287175,1763418650963,-151.0,0.00041591,120,"2025-11-17T22:30:50.963",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287176,1763418650972,-151.0,0.00041591,120,"2025-11-17T22:30:50.972",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287177,1763418650982,-180.87282,0.00041591,120,"2025-11-17T22:30:50.982",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287178,1763418650991,-180.87282,0.00041591,120,"2025-11-17T22:30:50.991",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287179,1763418651000,-151.0,0.00041591,120,"2025-11-17T22:30:51.000",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287180,1763418651009,-180.87282,0.00041591,120,"2025-11-17T22:30:51.009",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287181,1763418651019,-155.292201,0.00041591,120,"2025-11-17T22:30:51.019",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287182,1763418651028,-180.87282,0.00041591,120,"2025-11-17T22:30:51.028",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287183,1763418651037,-151.0,0.00041591,120,"2025-11-17T22:30:51.037",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287184,1763418651047,-229.322567,0.00041591,120,"2025-11-17T22:30:51.047",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287185,1763418651056,-151.0,0.00041591,120,"2025-11-17T22:30:51.056",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287186,1763418651065,-151.0,0.00041591,120,"2025-11-17T22:30:51.065",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287187,1763418651074,-232.932112,0.00041591,30,"2025-11-17T22:30:51.074",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287188,1763418651083,-166.69843694,0.00041591,2,"2025-11-17T22:30:51.083",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287189,1763418651092,-151.0,0.00041591,120,"2025-11-17T22:30:51.092",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287190,1763418651101,-151.0,0.00041591,120,"2025-11-17T22:30:51.101",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287191,1763418651110,-151.0,0.00041591,120,"2025-11-17T22:30:51.110",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287192,1763418651120,-151.0,0.00041591,120,"2025-11-17T22:30:51.120",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287193,1763418651129,-166.913044,0.00041591,120,"2025-11-17T22:30:51.129",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287194,1763418651138,-151.0,0.00041591,50,"2025-11-17T22:30:51.138",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287195,1763418651147,-151.0,0.00041591,120,"2025-11-17T22:30:51.147",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287196,1763418651156,-151.0,0.00041591,50,"2025-11-17T22:30:51.156",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287197,1763418651165,-151.0,0.00041591,120,"2025-11-17T22:30:51.165",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287198,1763418651175,-151.0,0.00041591,50,"2025-11-17T22:30:51.175",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287199,1763418651185,-151.0,0.00041591,120,"2025-11-17T22:30:51.185",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287200,1763418651195,-151.0,0.00041591,120,"2025-11-17T22:30:51.195",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287201,1763418651204,-151.0,0.00041591,120,"2025-11-17T22:30:51.204",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287202,1763418651214,-151.0,0.00041591,50,"2025-11-17T22:30:51.214",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287203,1763418651223,-151.0,0.00041591,120,"2025-11-17T22:30:51.223",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287204,1763418651233,-400.0,0.000416,15,"2025-11-17T22:30:51.233",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287205,1763418651242,-300.0,0.00041601,2,"2025-11-17T22:30:51.242",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287206,1763418651252,-287.0,0.0004161,7,"2025-11-17T22:30:51.252",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287207,1763418651262,-169.45,0.00041616,30,"2025-11-17T22:30:51.262",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287208,1763418651270,-266.17,0.00041616,30,"2025-11-17T22:30:51.270",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287209,1763418651281,-169.45,0.00041616,30,"2025-11-17T22:30:51.281",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287210,1763418651291,-169.45,0.00041616,30,"2025-11-17T22:30:51.291",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287211,1763418651300,-169.45,0.00041616,30,"2025-11-17T22:30:51.300",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287212,1763418651310,-169.45,0.00041616,30,"2025-11-17T22:30:51.310",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287213,1763418651319,-169.45,0.00041616,30,"2025-11-17T22:30:51.319",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287214,1763418651328,-169.45,0.00041616,30,"2025-11-17T22:30:51.328",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287215,1763418651337,-167.79,0.00041616,30,"2025-11-17T22:30:51.337",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287216,1763418651346,-289.31327789,0.00041621,30,"2025-11-17T22:30:51.346",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287217,1763418651356,-589.11,0.00041621,30,"2025-11-17T22:30:51.356",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287218,1763418651365,-589.11,0.00041621,30,"2025-11-17T22:30:51.365",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287219,1763418651374,-589.11,0.00041621,30,"2025-11-17T22:30:51.374",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287220,1763418651384,-589.11,0.00041621,30,"2025-11-17T22:30:51.384",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287221,1763418651393,-589.11,0.00041621,30,"2025-11-17T22:30:51.393",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287222,1763418651402,-589.11,0.00041621,30,"2025-11-17T22:30:51.402",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287223,1763418651411,-589.11,0.00041621,30,"2025-11-17T22:30:51.411",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287224,1763418651421,-589.11,0.00041621,30,"2025-11-17T22:30:51.421",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287225,1763418651430,-589.274051,0.00041621,30,"2025-11-17T22:30:51.430",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287226,1763418651440,-500.0,0.00041621,30,"2025-11-17T22:30:51.440",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287227,1763418651451,-500.0,0.00041621,30,"2025-11-17T22:30:51.451",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287228,1763418651460,-500.0,0.00041621,30,"2025-11-17T22:30:51.460",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287229,1763418651470,-500.0,0.00041621,30,"2025-11-17T22:30:51.470",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287230,1763418651479,-500.0,0.00041621,30,"2025-11-17T22:30:51.479",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287231,1763418651490,-500.0,0.00041621,30,"2025-11-17T22:30:51.490",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287232,1763418651499,-289.18504655,0.00041621,30,"2025-11-17T22:30:51.499",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287233,1763418651509,-564.09,0.00041621,30,"2025-11-17T22:30:51.509",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287234,1763418651518,-564.09,0.00041621,30,"2025-11-17T22:30:51.518",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287235,1763418651530,-564.09,0.00041621,30,"2025-11-17T22:30:51.530",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287236,1763418651539,-564.09,0.00041621,30,"2025-11-17T22:30:51.539",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287237,1763418651549,-564.09,0.00041621,30,"2025-11-17T22:30:51.549",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287238,1763418651558,-564.09,0.00041621,30,"2025-11-17T22:30:51.558",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287239,1763418651567,-564.09,0.00041621,30,"2025-11-17T22:30:51.567",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287240,1763418651576,-564.09,0.00041621,30,"2025-11-17T22:30:51.576",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287241,1763418651585,-564.27925891,0.00041621,30,"2025-11-17T22:30:51.585",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287242,1763418651594,-500.0,0.00041621,30,"2025-11-17T22:30:51.594",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287243,1763418651603,-270.5542211,0.00041621,30,"2025-11-17T22:30:51.603",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287244,1763418651612,-500.0,0.00041621,30,"2025-11-17T22:30:51.612",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287245,1763418651621,-500.0,0.00041621,30,"2025-11-17T22:30:51.621",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287246,1763418651630,-320.71816399,0.00041621,30,"2025-11-17T22:30:51.630",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287247,1763418651639,-662.23,0.00041621,30,"2025-11-17T22:30:51.639",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287248,1763418651648,-662.23,0.00041621,30,"2025-11-17T22:30:51.648",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287249,1763418651657,-662.23,0.00041621,30,"2025-11-17T22:30:51.657",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287250,1763418651666,-662.23,0.00041621,30,"2025-11-17T22:30:51.666",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287251,1763418651675,-662.23,0.00041621,30,"2025-11-17T22:30:51.675",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287252,1763418651684,-662.23,0.00041621,30,"2025-11-17T22:30:51.684",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287253,1763418651693,-662.23,0.00041621,30,"2025-11-17T22:30:51.693",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287254,1763418651734,-662.23,0.00041621,30,"2025-11-17T22:30:51.734",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287255,1763418651743,-662.37484573,0.00041621,30,"2025-11-17T22:30:51.743",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287256,1763418651752,-500.0,0.00041621,10,"2025-11-17T22:30:51.752",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287257,1763418651762,-443.33669285,0.00041621,10,"2025-11-17T22:30:51.762",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287258,1763418651771,-151.0,0.00041622,10,"2025-11-17T22:30:51.771",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287259,1763418651779,-151.0,0.00041622,10,"2025-11-17T22:30:51.779",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287260,1763418651788,-151.0,0.00041622,10,"2025-11-17T22:30:51.788",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287261,1763418651796,-151.0,0.00041622,120,"2025-11-17T22:30:51.796",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287262,1763418651805,-151.0,0.00041622,120,"2025-11-17T22:30:51.805",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287263,1763418651814,-151.0,0.00041622,120,"2025-11-17T22:30:51.814",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287264,1763418651823,-192.930645,0.00041622,120,"2025-11-17T22:30:51.823",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287265,1763418651832,-151.0,0.00041622,120,"2025-11-17T22:30:51.832",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287266,1763418651840,-151.0,0.00041622,120,"2025-11-17T22:30:51.840",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287267,1763418651849,-151.0,0.00041622,120,"2025-11-17T22:30:51.849",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287268,1763418651858,-151.0,0.00041622,120,"2025-11-17T22:30:51.858",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287269,1763418651867,-151.0,0.00041622,120,"2025-11-17T22:30:51.867",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287270,1763418651875,-151.0,0.00041622,120,"2025-11-17T22:30:51.875",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287271,1763418651884,-151.0,0.00041622,120,"2025-11-17T22:30:51.884",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287272,1763418651893,-151.0,0.00041622,120,"2025-11-17T22:30:51.893",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287273,1763418651902,-151.0,0.00041622,120,"2025-11-17T22:30:51.902",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287274,1763418651911,-151.0,0.00041622,120,"2025-11-17T22:30:51.911",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287275,1763418651920,-262.487867,0.00041622,120,"2025-11-17T22:30:51.920",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287276,1763418651928,-151.0,0.00041622,120,"2025-11-17T22:30:51.928",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287277,1763418651937,-151.0,0.00041622,120,"2025-11-17T22:30:51.937",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287278,1763418651946,-151.0,0.00041622,120,"2025-11-17T22:30:51.946",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287279,1763418651955,-151.0,0.00041622,120,"2025-11-17T22:30:51.955",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287280,1763418651963,-151.0,0.00041622,120,"2025-11-17T22:30:51.963",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287281,1763418651972,-151.0,0.00041622,120,"2025-11-17T22:30:51.972",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287282,1763418651981,-151.0,0.00041622,120,"2025-11-17T22:30:51.981",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287283,1763418651990,-151.0,0.00041622,120,"2025-11-17T22:30:51.990",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287284,1763418651998,-151.0,0.00041622,120,"2025-11-17T22:30:51.998",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287285,1763418652008,-151.0,0.00041622,120,"2025-11-17T22:30:52.008",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287286,1763418652016,-151.0,0.00041622,120,"2025-11-17T22:30:52.016",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287287,1763418652025,-151.0,0.00041622,120,"2025-11-17T22:30:52.025",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287288,1763418652033,-151.0,0.00041622,120,"2025-11-17T22:30:52.033",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287289,1763418652042,-151.0,0.00041622,120,"2025-11-17T22:30:52.042",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287290,1763418652051,-151.0,0.00041622,120,"2025-11-17T22:30:52.051",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287291,1763418652060,-151.0,0.00041622,120,"2025-11-17T22:30:52.060",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287292,1763418652068,-151.0,0.00041622,120,"2025-11-17T22:30:52.068",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287293,1763418652077,-151.0,0.00041622,120,"2025-11-17T22:30:52.077",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287294,1763418652086,-151.0,0.00041622,120,"2025-11-17T22:30:52.086",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287295,1763418652095,-219.478709,0.00041622,120,"2025-11-17T22:30:52.095",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287296,1763418652104,-151.0,0.00041622,120,"2025-11-17T22:30:52.104",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287297,1763418652113,-151.0,0.00041622,120,"2025-11-17T22:30:52.113",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287298,1763418652122,-151.0,0.00041622,120,"2025-11-17T22:30:52.122",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287299,1763418652131,-151.0,0.00041622,120,"2025-11-17T22:30:52.131",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287300,1763418652140,-301.999999,0.00041622,120,"2025-11-17T22:30:52.140",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287301,1763418652149,-151.0,0.00041622,120,"2025-11-17T22:30:52.149",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287302,1763418652158,-151.0,0.00041622,120,"2025-11-17T22:30:52.158",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287303,1763418652167,-151.0,0.00041622,120,"2025-11-17T22:30:52.167",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287304,1763418652176,-1000.0,0.00041644,14,"2025-11-17T22:30:52.176",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287305,1763418652184,-151.0,0.0004169,120,"2025-11-17T22:30:52.184",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287306,1763418652193,-151.0,0.0004169,120,"2025-11-17T22:30:52.193",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287307,1763418652202,-158.964256,0.0004169,120,"2025-11-17T22:30:52.202",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287308,1763418652211,-151.0,0.0004169,15,"2025-11-17T22:30:52.211",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287309,1763418652220,-151.0,0.0004169,15,"2025-11-17T22:30:52.220",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287310,1763418652229,-151.0,0.0004169,15,"2025-11-17T22:30:52.229",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287311,1763418652238,-183.678748,0.0004169,120,"2025-11-17T22:30:52.238",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287312,1763418652247,-151.48978,0.0004169,120,"2025-11-17T22:30:52.247",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287313,1763418652256,-151.0,0.0004169,120,"2025-11-17T22:30:52.256",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287314,1763418652266,-152.406366,0.0004169,120,"2025-11-17T22:30:52.266",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287315,1763418652275,-151.0,0.0004169,120,"2025-11-17T22:30:52.275",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287316,1763418652284,-151.0,0.0004169,120,"2025-11-17T22:30:52.284",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287317,1763418652293,-151.0,0.0004169,120,"2025-11-17T22:30:52.293",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287318,1763418652302,-151.0,0.0004169,120,"2025-11-17T22:30:52.302",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287319,1763418652311,-278.989456,0.0004169,120,"2025-11-17T22:30:52.311",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287320,1763418652319,-151.0,0.0004169,120,"2025-11-17T22:30:52.319",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287321,1763418652328,-151.0,0.0004169,120,"2025-11-17T22:30:52.328",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287322,1763418652338,-151.0,0.0004169,120,"2025-11-17T22:30:52.338",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287323,1763418652348,-151.0,0.0004169,120,"2025-11-17T22:30:52.348",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287324,1763418652357,-275.307297,0.0004169,120,"2025-11-17T22:30:52.357",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287325,1763418652366,-151.0,0.0004169,120,"2025-11-17T22:30:52.366",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287326,1763418652375,-151.0,0.0004169,120,"2025-11-17T22:30:52.375",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287327,1763418652384,-151.0,0.0004169,120,"2025-11-17T22:30:52.384",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287328,1763418652393,-151.0,0.0004169,120,"2025-11-17T22:30:52.393",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287329,1763418652403,-151.0,0.0004169,120,"2025-11-17T22:30:52.403",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287330,1763418652412,-151.0,0.0004169,120,"2025-11-17T22:30:52.412",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287331,1763418652421,-151.0,0.0004169,120,"2025-11-17T22:30:52.421",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287332,1763418652430,-151.0,0.0004169,120,"2025-11-17T22:30:52.430",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287333,1763418652439,-151.0,0.0004169,120,"2025-11-17T22:30:52.439",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287334,1763418652450,-151.0,0.0004169,120,"2025-11-17T22:30:52.450",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287335,1763418652459,-151.0,0.0004169,120,"2025-11-17T22:30:52.459",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287336,1763418652469,-151.0,0.0004169,120,"2025-11-17T22:30:52.469",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287337,1763418652478,-151.0,0.0004169,120,"2025-11-17T22:30:52.478",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287338,1763418652488,-151.0,0.0004169,120,"2025-11-17T22:30:52.488",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287339,1763418652496,-151.0,0.0004169,120,"2025-11-17T22:30:52.496",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287340,1763418652506,-151.0,0.0004169,120,"2025-11-17T22:30:52.506",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287341,1763418652517,-151.0,0.0004169,120,"2025-11-17T22:30:52.517",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287342,1763418652526,-151.0,0.0004169,120,"2025-11-17T22:30:52.526",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287343,1763418652535,-151.0,0.0004169,120,"2025-11-17T22:30:52.535",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287344,1763418652544,-151.0,0.0004169,120,"2025-11-17T22:30:52.544",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287345,1763418652553,-151.0,0.0004169,120,"2025-11-17T22:30:52.553",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287346,1763418652562,-151.0,0.0004169,120,"2025-11-17T22:30:52.562",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287347,1763418652571,-153.104064,0.0004169,120,"2025-11-17T22:30:52.571",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287348,1763418652580,-151.0,0.0004169,120,"2025-11-17T22:30:52.580",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287349,1763418652589,-151.0,0.0004169,120,"2025-11-17T22:30:52.589",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287350,1763418652598,-151.0,0.0004169,120,"2025-11-17T22:30:52.598",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287351,1763418652607,-151.0,0.0004169,120,"2025-11-17T22:30:52.607",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287352,1763418652616,-215.319504,0.0004169,120,"2025-11-17T22:30:52.616",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287353,1763418652626,-151.0,0.0004169,120,"2025-11-17T22:30:52.626",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287354,1763418652636,-151.0,0.0004169,120,"2025-11-17T22:30:52.636",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287355,1763418652645,-151.0,0.0004169,120,"2025-11-17T22:30:52.645",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287356,1763418652654,-151.0,0.0004169,120,"2025-11-17T22:30:52.654",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287357,1763418652663,-151.0,0.0004169,120,"2025-11-17T22:30:52.663",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287358,1763418652676,-236.251494,0.0004169,120,"2025-11-17T22:30:52.676",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287359,1763418652694,-151.0,0.0004169,120,"2025-11-17T22:30:52.694",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287360,1763418652712,-151.0,0.0004169,120,"2025-11-17T22:30:52.712",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287361,1763418652722,-151.0,0.0004169,120,"2025-11-17T22:30:52.722",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287362,1763418652731,-151.0,0.0004169,120,"2025-11-17T22:30:52.731",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287363,1763418652740,-151.0,0.0004169,120,"2025-11-17T22:30:52.740",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287364,1763418652749,-151.0,0.0004169,120,"2025-11-17T22:30:52.749",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287365,1763418652758,-151.0,0.0004169,120,"2025-11-17T22:30:52.758",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287366,1763418652767,-151.0,0.0004169,120,"2025-11-17T22:30:52.767",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287367,1763418652776,-151.0,0.0004169,120,"2025-11-17T22:30:52.776",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287368,1763418652785,-151.0,0.0004169,120,"2025-11-17T22:30:52.785",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287369,1763418652794,-151.0,0.0004169,120,"2025-11-17T22:30:52.794",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287370,1763418652803,-151.0,0.0004169,120,"2025-11-17T22:30:52.803",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287371,1763418652812,-151.0,0.0004169,120,"2025-11-17T22:30:52.812",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287372,1763418652821,-151.0,0.0004169,120,"2025-11-17T22:30:52.821",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287373,1763418652830,-261.688976,0.0004169,120,"2025-11-17T22:30:52.830",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287374,1763418652840,-151.0,0.0004169,90,"2025-11-17T22:30:52.840",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287375,1763418652849,-151.0,0.0004169,90,"2025-11-17T22:30:52.849",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287376,1763418652859,-151.0,0.0004169,90,"2025-11-17T22:30:52.859",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287377,1763418652868,-300.201764,0.0004169,90,"2025-11-17T22:30:52.868",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287378,1763418652878,-151.0,0.0004169,120,"2025-11-17T22:30:52.878",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287379,1763418652888,-151.0,0.0004169,120,"2025-11-17T22:30:52.888",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287380,1763418652897,-151.0,0.0004169,120,"2025-11-17T22:30:52.897",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287381,1763418652908,-151.0,0.0004169,120,"2025-11-17T22:30:52.908",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287382,1763418652918,-151.933678,0.0004169,120,"2025-11-17T22:30:52.918",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287383,1763418652927,-151.0,0.0004169,120,"2025-11-17T22:30:52.927",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287384,1763418652937,-151.0,0.0004169,120,"2025-11-17T22:30:52.937",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287385,1763418652947,-151.0,0.0004169,120,"2025-11-17T22:30:52.947",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287386,1763418652957,-151.0,0.0004169,120,"2025-11-17T22:30:52.957",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287387,1763418652968,-151.0,0.0004169,120,"2025-11-17T22:30:52.968",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287388,1763418652978,-154.539316,0.0004169,120,"2025-11-17T22:30:52.978",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287389,1763418652988,-151.0,0.0004169,120,"2025-11-17T22:30:52.988",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287390,1763418652998,-151.0,0.0004169,120,"2025-11-17T22:30:52.998",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287391,1763418653007,-151.0,0.0004169,120,"2025-11-17T22:30:53.007",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287392,1763418653017,-190.172544,0.0004169,120,"2025-11-17T22:30:53.017",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287393,1763418653027,-151.0,0.0004169,120,"2025-11-17T22:30:53.027",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287394,1763418653036,-151.0,0.0004169,120,"2025-11-17T22:30:53.036",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287395,1763418653046,-151.0,0.0004169,120,"2025-11-17T22:30:53.046",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287396,1763418653055,-151.0,0.0004169,120,"2025-11-17T22:30:53.055",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287397,1763418653065,-153.258972,0.0004169,120,"2025-11-17T22:30:53.065",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287398,1763418653075,-151.0,0.0004169,120,"2025-11-17T22:30:53.075",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287399,1763418653084,-151.0,0.0004169,120,"2025-11-17T22:30:53.084",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287400,1763418653093,-151.0,0.0004169,120,"2025-11-17T22:30:53.093",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287401,1763418653103,-151.0,0.0004169,120,"2025-11-17T22:30:53.103",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287402,1763418653112,-151.0,0.0004169,120,"2025-11-17T22:30:53.112",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287403,1763418653122,-151.0,0.0004169,120,"2025-11-17T22:30:53.122",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287404,1763418653131,-151.0,0.0004169,120,"2025-11-17T22:30:53.131",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287405,1763418653140,-151.0,0.0004169,120,"2025-11-17T22:30:53.140",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287406,1763418653150,-151.0,0.0004169,120,"2025-11-17T22:30:53.150",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287407,1763418653159,-253.240828,0.0004169,120,"2025-11-17T22:30:53.159",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287408,1763418653168,-253.240828,0.0004169,120,"2025-11-17T22:30:53.168",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287409,1763418653177,-161.687837,0.0004169,120,"2025-11-17T22:30:53.177",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287410,1763418653186,-253.240828,0.0004169,120,"2025-11-17T22:30:53.186",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287411,1763418653195,-253.240828,0.0004169,120,"2025-11-17T22:30:53.195",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287412,1763418653205,-253.240828,0.0004169,120,"2025-11-17T22:30:53.205",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287413,1763418653214,-151.0,0.0004169,120,"2025-11-17T22:30:53.214",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287414,1763418653223,-253.240828,0.0004169,120,"2025-11-17T22:30:53.223",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287415,1763418653233,-151.0,0.0004169,120,"2025-11-17T22:30:53.233",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287416,1763418653243,-253.240828,0.0004169,120,"2025-11-17T22:30:53.243",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287417,1763418653253,-151.0,0.0004169,120,"2025-11-17T22:30:53.253",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287418,1763418653263,-253.240828,0.0004169,120,"2025-11-17T22:30:53.263",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287419,1763418653273,-151.0,0.0004169,120,"2025-11-17T22:30:53.273",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287420,1763418653283,-253.240828,0.0004169,120,"2025-11-17T22:30:53.283",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287421,1763418653293,-151.0,0.0004169,120,"2025-11-17T22:30:53.293",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287422,1763418653303,-253.240828,0.0004169,120,"2025-11-17T22:30:53.303",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287423,1763418653313,-151.0,0.0004169,120,"2025-11-17T22:30:53.313",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287424,1763418653323,-253.240828,0.0004169,120,"2025-11-17T22:30:53.323",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287425,1763418653333,-151.0,0.0004169,120,"2025-11-17T22:30:53.333",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287426,1763418653342,-253.240828,0.0004169,120,"2025-11-17T22:30:53.342",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287427,1763418653352,-151.0,0.0004169,120,"2025-11-17T22:30:53.352",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287428,1763418653361,-253.240828,0.0004169,120,"2025-11-17T22:30:53.361",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287429,1763418653371,-151.0,0.0004169,120,"2025-11-17T22:30:53.371",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287430,1763418653381,-253.240828,0.0004169,120,"2025-11-17T22:30:53.381",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287431,1763418653391,-151.0,0.0004169,120,"2025-11-17T22:30:53.391",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287432,1763418653401,-253.240828,0.0004169,120,"2025-11-17T22:30:53.401",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287433,1763418653411,-151.0,0.0004169,120,"2025-11-17T22:30:53.411",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287434,1763418653420,-253.240828,0.0004169,120,"2025-11-17T22:30:53.420",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287435,1763418653430,-151.0,0.0004169,120,"2025-11-17T22:30:53.430",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287436,1763418653439,-253.240828,0.0004169,120,"2025-11-17T22:30:53.439",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287437,1763418653456,-151.0,0.0004169,120,"2025-11-17T22:30:53.456",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287438,1763418653466,-253.240828,0.0004169,120,"2025-11-17T22:30:53.466",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287439,1763418653476,-151.0,0.0004169,120,"2025-11-17T22:30:53.476",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287440,1763418653485,-253.240828,0.0004169,120,"2025-11-17T22:30:53.485",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287441,1763418653497,-162.745871,0.0004169,120,"2025-11-17T22:30:53.497",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287442,1763418653507,-253.240823,0.0004169,120,"2025-11-17T22:30:53.507",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287443,1763418653518,-151.0,0.0004169,120,"2025-11-17T22:30:53.518",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287444,1763418653531,-151.0,0.0004169,120,"2025-11-17T22:30:53.531",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287445,1763418653542,-151.0,0.0004169,120,"2025-11-17T22:30:53.542",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287446,1763418653552,-151.0,0.0004169,120,"2025-11-17T22:30:53.552",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287447,1763418653563,-151.0,0.0004169,120,"2025-11-17T22:30:53.563",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287448,1763418653573,-151.0,0.0004169,120,"2025-11-17T22:30:53.573",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287449,1763418653583,-151.0,0.0004169,120,"2025-11-17T22:30:53.583",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287450,1763418653593,-151.0,0.0004169,120,"2025-11-17T22:30:53.593",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287451,1763418653603,-151.0,0.0004169,120,"2025-11-17T22:30:53.603",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287452,1763418653614,-151.0,0.0004169,120,"2025-11-17T22:30:53.614",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287453,1763418653624,-151.0,0.0004169,120,"2025-11-17T22:30:53.624",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287454,1763418653635,-267.4016,0.0004169,120,"2025-11-17T22:30:53.635",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287455,1763418653645,-151.0,0.0004169,120,"2025-11-17T22:30:53.645",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287456,1763418653655,-151.0,0.0004169,120,"2025-11-17T22:30:53.655",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287457,1763418653664,-151.0,0.0004169,120,"2025-11-17T22:30:53.664",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287458,1763418653675,-151.0,0.0004169,120,"2025-11-17T22:30:53.675",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287459,1763418653684,-151.0,0.0004169,120,"2025-11-17T22:30:53.684",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287460,1763418653694,-151.0,0.0004169,120,"2025-11-17T22:30:53.694",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287461,1763418653704,-151.0,0.0004169,120,"2025-11-17T22:30:53.704",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287462,1763418653713,-151.0,0.0004169,120,"2025-11-17T22:30:53.713",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287463,1763418653723,-151.0,0.0004169,120,"2025-11-17T22:30:53.723",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287464,1763418653733,-151.0,0.0004169,120,"2025-11-17T22:30:53.733",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287465,1763418653743,-151.0,0.0004169,120,"2025-11-17T22:30:53.743",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287466,1763418653752,-151.0,0.0004169,120,"2025-11-17T22:30:53.752",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287467,1763418653761,-151.0,0.0004169,120,"2025-11-17T22:30:53.761",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287468,1763418653771,-151.0,0.0004169,120,"2025-11-17T22:30:53.771",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287469,1763418653780,-151.0,0.0004169,120,"2025-11-17T22:30:53.780",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287470,1763418653791,-151.0,0.0004169,120,"2025-11-17T22:30:53.791",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287471,1763418653800,-151.0,0.0004169,120,"2025-11-17T22:30:53.800",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287472,1763418653810,-151.0,0.0004169,120,"2025-11-17T22:30:53.810",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287473,1763418653820,-151.0,0.0004169,120,"2025-11-17T22:30:53.820",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287474,1763418653830,-151.0,0.0004169,120,"2025-11-17T22:30:53.830",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287475,1763418653839,-151.0,0.0004169,120,"2025-11-17T22:30:53.839",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287476,1763418653853,-151.0,0.0004169,120,"2025-11-17T22:30:53.853",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287477,1763418653863,-151.0,0.0004169,120,"2025-11-17T22:30:53.863",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287478,1763418653873,-151.0,0.0004169,120,"2025-11-17T22:30:53.873",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287479,1763418653882,-174.161343,0.0004169,120,"2025-11-17T22:30:53.882",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287480,1763418653892,-151.0,0.0004169,120,"2025-11-17T22:30:53.892",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287481,1763418653901,-151.0,0.0004169,120,"2025-11-17T22:30:53.901",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287482,1763418653910,-151.0,0.0004169,120,"2025-11-17T22:30:53.910",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287483,1763418653920,-174.161343,0.0004169,120,"2025-11-17T22:30:53.920",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287484,1763418653929,-151.0,0.0004169,120,"2025-11-17T22:30:53.929",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287485,1763418653939,-151.0,0.0004169,120,"2025-11-17T22:30:53.939",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287486,1763418653948,-151.0,0.0004169,120,"2025-11-17T22:30:53.948",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287487,1763418653958,-174.161343,0.0004169,120,"2025-11-17T22:30:53.958",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287488,1763418653967,-151.0,0.0004169,120,"2025-11-17T22:30:53.967",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287489,1763418653977,-246.035272,0.0004169,120,"2025-11-17T22:30:53.977",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287490,1763418653986,-174.161343,0.0004169,120,"2025-11-17T22:30:53.986",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287491,1763418653996,-151.0,0.0004169,120,"2025-11-17T22:30:53.996",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287492,1763418654005,-174.161343,0.0004169,120,"2025-11-17T22:30:54.005",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287493,1763418654014,-290.788093,0.0004169,120,"2025-11-17T22:30:54.014",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287494,1763418654024,-174.161343,0.0004169,120,"2025-11-17T22:30:54.024",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287495,1763418654033,-174.161343,0.0004169,120,"2025-11-17T22:30:54.033",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287496,1763418654042,-151.0,0.0004169,120,"2025-11-17T22:30:54.042",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287497,1763418654051,-174.161343,0.0004169,120,"2025-11-17T22:30:54.051",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287498,1763418654061,-151.0,0.0004169,120,"2025-11-17T22:30:54.061",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287499,1763418654070,-174.161343,0.0004169,120,"2025-11-17T22:30:54.070",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287500,1763418654079,-219.03467,0.0004169,120,"2025-11-17T22:30:54.079",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287501,1763418654088,-174.161343,0.0004169,120,"2025-11-17T22:30:54.088",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287502,1763418654098,-174.161343,0.0004169,120,"2025-11-17T22:30:54.098",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287503,1763418654107,-301.580931,0.0004169,120,"2025-11-17T22:30:54.107",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287504,1763418654116,-174.161343,0.0004169,120,"2025-11-17T22:30:54.116",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287505,1763418654125,-174.161343,0.0004169,120,"2025-11-17T22:30:54.125",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287506,1763418654134,-151.0,0.0004169,120,"2025-11-17T22:30:54.134",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287507,1763418654143,-174.161343,0.0004169,120,"2025-11-17T22:30:54.143",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287508,1763418654152,-151.0,0.0004169,120,"2025-11-17T22:30:54.152",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287509,1763418654161,-174.161343,0.0004169,120,"2025-11-17T22:30:54.161",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287510,1763418654170,-151.0,0.0004169,120,"2025-11-17T22:30:54.170",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287511,1763418654181,-174.161343,0.0004169,120,"2025-11-17T22:30:54.181",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287512,1763418654190,-151.0,0.0004169,120,"2025-11-17T22:30:54.190",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287513,1763418654198,-174.161343,0.0004169,120,"2025-11-17T22:30:54.198",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287514,1763418654208,-151.0,0.0004169,120,"2025-11-17T22:30:54.208",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287515,1763418654216,-151.0,0.0004169,120,"2025-11-17T22:30:54.216",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287516,1763418654226,-151.0,0.0004169,120,"2025-11-17T22:30:54.226",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287517,1763418654238,-174.161343,0.0004169,120,"2025-11-17T22:30:54.238",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287518,1763418654247,-151.0,0.0004169,120,"2025-11-17T22:30:54.247",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287519,1763418654256,-151.0,0.0004169,120,"2025-11-17T22:30:54.256",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287520,1763418654266,-151.0,0.0004169,120,"2025-11-17T22:30:54.266",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287521,1763418654276,-174.161343,0.0004169,120,"2025-11-17T22:30:54.276",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287522,1763418654285,-151.0,0.0004169,120,"2025-11-17T22:30:54.285",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287523,1763418654295,-174.161348,0.0004169,120,"2025-11-17T22:30:54.295",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287524,1763418654305,-151.0,0.0004169,120,"2025-11-17T22:30:54.305",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287525,1763418654314,-151.0,0.0004169,120,"2025-11-17T22:30:54.314",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287526,1763418654324,-151.0,0.0004169,120,"2025-11-17T22:30:54.324",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287527,1763418654333,-151.0,0.0004169,120,"2025-11-17T22:30:54.333",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287528,1763418654343,-151.0,0.0004169,120,"2025-11-17T22:30:54.343",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287529,1763418654352,-151.0,0.0004169,120,"2025-11-17T22:30:54.352",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287530,1763418654362,-151.0,0.0004169,120,"2025-11-17T22:30:54.362",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287531,1763418654372,-151.0,0.0004169,120,"2025-11-17T22:30:54.372",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287532,1763418654381,-151.0,0.0004169,120,"2025-11-17T22:30:54.381",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287533,1763418654391,-151.0,0.0004169,120,"2025-11-17T22:30:54.391",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287534,1763418654400,-151.0,0.0004169,120,"2025-11-17T22:30:54.400",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287535,1763418654409,-151.0,0.0004169,120,"2025-11-17T22:30:54.409",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287536,1763418654418,-267.23146,0.0004169,120,"2025-11-17T22:30:54.418",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287537,1763418654428,-151.0,0.0004169,120,"2025-11-17T22:30:54.428",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287538,1763418654437,-151.0,0.0004169,120,"2025-11-17T22:30:54.437",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287539,1763418654448,-151.0,0.0004169,120,"2025-11-17T22:30:54.448",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287540,1763418654458,-151.0,0.0004169,120,"2025-11-17T22:30:54.458",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287541,1763418654468,-151.0,0.0004169,120,"2025-11-17T22:30:54.468",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287542,1763418654477,-151.0,0.0004169,120,"2025-11-17T22:30:54.477",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287543,1763418654486,-279.283738,0.0004169,120,"2025-11-17T22:30:54.486",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287544,1763418654498,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.498",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287545,1763418654508,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.508",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287546,1763418654518,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.518",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287547,1763418654530,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.530",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287548,1763418654540,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.540",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287549,1763418654550,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.550",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287550,1763418654560,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.560",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287551,1763418654569,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.569",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287552,1763418654579,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.579",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287553,1763418654588,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.588",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287554,1763418654597,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.597",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287555,1763418654606,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.606",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287556,1763418654615,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.615",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287557,1763418654628,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.628",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287558,1763418654637,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.637",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287559,1763418654646,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.646",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287560,1763418654655,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.655",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287561,1763418654664,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.664",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287562,1763418654673,-1215.284335,0.0004169,28,"2025-11-17T22:30:54.673",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287563,1763418654682,-1215.284326,0.0004169,28,"2025-11-17T22:30:54.682",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287564,1763418654692,-151.0,0.0004169,120,"2025-11-17T22:30:54.692",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287565,1763418654701,-151.0,0.0004169,120,"2025-11-17T22:30:54.701",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287566,1763418654710,-151.0,0.0004169,120,"2025-11-17T22:30:54.710",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287567,1763418654719,-151.0,0.0004169,120,"2025-11-17T22:30:54.719",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287568,1763418654728,-269.203972,0.0004169,120,"2025-11-17T22:30:54.728",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287569,1763418654737,-151.0,0.0004169,120,"2025-11-17T22:30:54.737",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287570,1763418654746,-151.0,0.0004169,120,"2025-11-17T22:30:54.746",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287571,1763418654755,-151.0,0.0004169,120,"2025-11-17T22:30:54.755",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287572,1763418654764,-151.0,0.0004169,120,"2025-11-17T22:30:54.764",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287573,1763418654773,-151.0,0.0004169,120,"2025-11-17T22:30:54.773",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287574,1763418654782,-151.0,0.0004169,120,"2025-11-17T22:30:54.782",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287575,1763418654791,-151.0,0.0004169,120,"2025-11-17T22:30:54.791",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287576,1763418654801,-151.0,0.0004169,120,"2025-11-17T22:30:54.801",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287577,1763418654810,-151.0,0.0004169,120,"2025-11-17T22:30:54.810",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287578,1763418654819,-151.0,0.0004169,120,"2025-11-17T22:30:54.819",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287579,1763418654828,-151.0,0.0004169,120,"2025-11-17T22:30:54.828",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287580,1763418654837,-151.0,0.0004169,120,"2025-11-17T22:30:54.837",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287581,1763418654847,-151.0,0.0004169,120,"2025-11-17T22:30:54.847",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287582,1763418654856,-152.774046,0.0004169,120,"2025-11-17T22:30:54.856",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287583,1763418654865,-151.0,0.0004169,120,"2025-11-17T22:30:54.865",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287584,1763418654874,-151.0,0.0004169,120,"2025-11-17T22:30:54.874",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287585,1763418654884,-151.0,0.0004169,120,"2025-11-17T22:30:54.884",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287586,1763418654894,-151.0,0.0004169,120,"2025-11-17T22:30:54.894",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287587,1763418654905,-151.0,0.0004169,120,"2025-11-17T22:30:54.905",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287588,1763418654915,-151.0,0.0004169,120,"2025-11-17T22:30:54.915",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287589,1763418654926,-151.0,0.0004169,120,"2025-11-17T22:30:54.926",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287590,1763418654937,-151.0,0.0004169,120,"2025-11-17T22:30:54.937",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287591,1763418654947,-151.0,0.0004169,120,"2025-11-17T22:30:54.947",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287592,1763418654957,-151.0,0.0004169,120,"2025-11-17T22:30:54.957",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287593,1763418654967,-151.0,0.0004169,120,"2025-11-17T22:30:54.967",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287594,1763418654977,-151.0,0.0004169,120,"2025-11-17T22:30:54.977",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287595,1763418654986,-279.194432,0.0004169,120,"2025-11-17T22:30:54.986",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287596,1763418654996,-151.0,0.0004169,120,"2025-11-17T22:30:54.996",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287597,1763418655006,-151.0,0.0004169,120,"2025-11-17T22:30:55.006",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287598,1763418655019,-151.0,0.0004169,120,"2025-11-17T22:30:55.019",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287599,1763418655029,-151.0,0.0004169,120,"2025-11-17T22:30:55.029",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287600,1763418655039,-151.0,0.0004169,120,"2025-11-17T22:30:55.039",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287601,1763418655048,-151.0,0.0004169,30,"2025-11-17T22:30:55.048",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287602,1763418655058,-151.0,0.0004169,30,"2025-11-17T22:30:55.058",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287603,1763418655067,-151.0,0.0004169,30,"2025-11-17T22:30:55.067",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287604,1763418655077,-151.0,0.0004169,30,"2025-11-17T22:30:55.077",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287605,1763418655086,-151.0,0.0004169,30,"2025-11-17T22:30:55.086",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287606,1763418655095,-151.0,0.0004169,30,"2025-11-17T22:30:55.095",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287607,1763418655105,-151.0,0.0004169,30,"2025-11-17T22:30:55.105",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287608,1763418655114,-151.0,0.0004169,120,"2025-11-17T22:30:55.114",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287609,1763418655123,-239.352003,0.0004169,120,"2025-11-17T22:30:55.123",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287610,1763418655132,-151.0,0.0004169,120,"2025-11-17T22:30:55.132",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287611,1763418655142,-151.0,0.0004169,120,"2025-11-17T22:30:55.142",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287612,1763418655152,-151.0,0.0004169,120,"2025-11-17T22:30:55.152",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287613,1763418655161,-151.0,0.0004169,120,"2025-11-17T22:30:55.161",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287614,1763418655171,-151.0,0.0004169,120,"2025-11-17T22:30:55.171",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287615,1763418655180,-151.0,0.0004169,120,"2025-11-17T22:30:55.180",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287616,1763418655190,-151.0,0.0004169,120,"2025-11-17T22:30:55.190",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287617,1763418655200,-151.0,0.0004169,120,"2025-11-17T22:30:55.200",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287618,1763418655210,-151.0,0.0004169,120,"2025-11-17T22:30:55.210",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287619,1763418655220,-151.0,0.0004169,120,"2025-11-17T22:30:55.220",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287620,1763418655229,-151.0,0.0004169,120,"2025-11-17T22:30:55.229",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287621,1763418655239,-151.0,0.0004169,120,"2025-11-17T22:30:55.239",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287622,1763418655249,-207.91076,0.0004169,120,"2025-11-17T22:30:55.249",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287623,1763418655258,-14703.62301311,0.0004169,27,"2025-11-17T22:30:55.258",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287624,1763418655268,-4626090.25766335,0.00041691,7,"2025-11-17T22:30:55.268",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287625,1763418655278,-4837.79956929,0.00041691,2,"2025-11-17T22:30:55.278",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287626,1763418655288,-6655.92862262,0.00041691,2,"2025-11-17T22:30:55.288",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287627,1763418655298,-2846785.06924801,0.00041691,7,"2025-11-17T22:30:55.298",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287628,1763418655430,-8595.68832564,0.00041691,7,"2025-11-17T22:30:55.430",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287629,1763418655442,-8947.21879473,0.00041691,7,"2025-11-17T22:30:55.442",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287630,1763418655458,-8943.78386462,0.00041691,7,"2025-11-17T22:30:55.458",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287631,1763418655469,-9077.54866152,0.00041691,7,"2025-11-17T22:30:55.469",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287632,1763418655481,-8943.84023489,0.00041691,7,"2025-11-17T22:30:55.481",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287633,1763418655494,-316.85693248,0.00041691,7,"2025-11-17T22:30:55.494",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287634,1763418655748,-796.7384895,0.00019533,2,"2025-11-17T22:30:55.748",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287635,1763418655759,-2216.00548984,0.00019533,2,"2025-11-17T22:30:55.759",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287636,1763418655770,-1473.48801423,0.00020411,2,"2025-11-17T22:30:55.770",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287637,1763418655781,-279.468,0.00020411,2,"2025-11-17T22:30:55.781",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287638,1763418655793,-372.32900063,0.00020411,2,"2025-11-17T22:30:55.793",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287639,1763418655832,410.66664411,0.000169,2,"2025-11-17T22:30:55.832",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287640,1763418658005,500.0,0.00016999,2,"2025-11-17T22:30:58.005",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287641,1763418658260,500.0,0.00016999,2,"2025-11-17T22:30:58.260",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287642,1763418658539,500.0,0.00016999,2,"2025-11-17T22:30:58.539",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287643,1763418658765,500.0,0.00016999,2,"2025-11-17T22:30:58.765",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287644,1763418659054,500.0,0.00016999,2,"2025-11-17T22:30:59.054",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287645,1763418671321,326.3196045,0.00016999,2,"2025-11-17T22:31:11.321",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287646,1763418675021,500.0,0.00016999,2,"2025-11-17T22:31:15.021",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287647,1763418675273,500.0,0.00016999,2,"2025-11-17T22:31:15.273",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287648,1763418675532,500.0,0.00016999,2,"2025-11-17T22:31:15.532",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287649,1763418683106,180.61028617,0.00016999,2,"2025-11-17T22:31:23.106",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287650,1763418683147,458.44633091,0.00016999,2,"2025-11-17T22:31:23.147",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287651,1763418695679,500.0,0.00016999,2,"2025-11-17T22:31:35.679",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287652,1763418695960,500.0,0.00016999,2,"2025-11-17T22:31:35.960",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287653,1763418696203,337.97311388,0.00016999,2,"2025-11-17T22:31:36.203",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287657,1763418706823,500.0,0.00016999,2,"2025-11-17T22:31:46.823",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287658,1763418707070,500.0,0.00016999,2,"2025-11-17T22:31:47.070",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287659,1763418707309,500.0,0.00016999,2,"2025-11-17T22:31:47.309",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287660,1763418707547,500.0,0.00016999,2,"2025-11-17T22:31:47.547",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287661,1763418707799,500.0,0.00016999,2,"2025-11-17T22:31:47.799",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287662,1763418708053,500.0,0.00016999,2,"2025-11-17T22:31:48.053",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287663,1763418712351,285.99402043,0.00016999,2,"2025-11-17T22:31:52.351",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287664,1763418712373,214.00597957,0.00016999,2,"2025-11-17T22:31:52.373",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287665,1763418712638,500.0,0.00016999,2,"2025-11-17T22:31:52.638",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287666,1763418712878,500.0,0.00016999,2,"2025-11-17T22:31:52.878",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287669,1763418765212,158.9807,0.000169,2,"2025-11-17T22:32:45.212",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287670,1763418774768,-500.0,0.00017808,2,"2025-11-17T22:32:54.768",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287671,1763418774798,-500.0,0.00017808,2,"2025-11-17T22:32:54.798",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287672,1763418779305,500.0,0.00016999,2,"2025-11-17T22:32:59.305",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287673,1763418779550,500.0,0.00016999,2,"2025-11-17T22:32:59.550",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287675,1763418843799,329.99982555,0.00017,2,"2025-11-17T22:34:03.799",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287676,1763418879638,500.0,0.00016999,2,"2025-11-17T22:34:39.638",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287677,1763418948832,538.90933031,0.00016999,2,"2025-11-17T22:35:48.832",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287678,1763418985175,500.0,0.00016999,2,"2025-11-17T22:36:25.175",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287679,1763418985409,500.0,0.00016999,2,"2025-11-17T22:36:25.409",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287680,1763418985963,500.0,0.00016999,2,"2025-11-17T22:36:25.963",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287688,1763419052328,4131.10084414,0.00017782,2,"2025-11-17T22:37:32.328",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287689,1763419052351,3084.80496886,0.00017782,2,"2025-11-17T22:37:32.351",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287690,1763419053015,-342.51884593,0.00017872,2,"2025-11-17T22:37:33.015",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287691,1763419054604,-194.15791756,0.00017872,2,"2025-11-17T22:37:34.604",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287692,1763419078994,-159.20789266,0.00017872,2,"2025-11-17T22:37:58.994",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287693,1763419079756,-162.67023792,0.00017921,2,"2025-11-17T22:37:59.756",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287695,1763419087899,1800.645832,7.945e-05,2,"2025-11-17T22:38:07.899",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287696,1763419105343,500.0,0.00017772,2,"2025-11-17T22:38:25.343",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287697,1763419209411,501.0,0.00016999,2,"2025-11-17T22:40:09.411",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287698,1763419266690,-300.0,0.00017899,2,"2025-11-17T22:41:06.690",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287699,1763419277614,500.0,0.00017772,2,"2025-11-17T22:41:17.614",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287820,1763419362672,220.0,0.00017683,2,"2025-11-17T22:42:42.672",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287867,1763419385059,-163.9231041,0.00017899,2,"2025-11-17T22:43:05.059",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287868,1763419395971,200.24,0.00017,2,"2025-11-17T22:43:15.971",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287922,1763419439295,500.0,0.00016999,2,"2025-11-17T22:43:59.295",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287941,1763419448386,500.0,0.00017821,2,"2025-11-17T22:44:08.386",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287943,1763419580363,200.26508586,0.00017732,2,"2025-11-17T22:46:20.363",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394287944,1763419619527,351.2672,0.00017872,2,"2025-11-17T22:46:59.527",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288017,1763419692007,649.82,0.00013699,2,"2025-11-17T22:48:12.007",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288018,1763419745916,369.05,0.00015796,2,"2025-11-17T22:49:05.916",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288019,1763419746229,369.05,0.00016628,2,"2025-11-17T22:49:06.229",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288020,1763419746444,369.05,0.00017459,2,"2025-11-17T22:49:06.444",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288041,1763419831713,-161.12,0.00017972,2,"2025-11-17T22:50:31.713",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288042,1763419831722,-241.28304479,0.00017972,2,"2025-11-17T22:50:31.722",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288043,1763419831732,-71.80132345,0.0001829,2,"2025-11-17T22:50:31.732",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288044,1763419831743,-297.24867655,0.0001829,2,"2025-11-17T22:50:31.743",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288045,1763419831752,-107.64281945,0.00019122,2,"2025-11-17T22:50:31.752",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288046,1763419831764,-261.40718055,0.00019122,2,"2025-11-17T22:50:31.764",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288047,1763419831774,-88.27855667,0.00019669,2,"2025-11-17T22:50:31.774",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288048,1763419831786,-221.00351273,0.00019669,2,"2025-11-17T22:50:31.786",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288049,1763419831795,-96.95648727,0.00019769,2,"2025-11-17T22:50:31.795",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288050,1763419831810,-153.04351273,0.00019769,2,"2025-11-17T22:50:31.810",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288051,1763419831820,-369.05,0.00019953,2,"2025-11-17T22:50:31.820",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288052,1763419831833,-649.82,0.00020187,2,"2025-11-17T22:50:31.833",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288053,1763419831846,-150.0,0.00020255,2,"2025-11-17T22:50:31.846",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288054,1763419831855,-150.0,0.00020307,2,"2025-11-17T22:50:31.855",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288055,1763419831864,-1200.0,0.00020473,2,"2025-11-17T22:50:31.864",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288056,1763419831875,-369.05,0.00020784,2,"2025-11-17T22:50:31.875",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288057,1763419831886,-300.0,0.00020788,2,"2025-11-17T22:50:31.886",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288058,1763419831896,-300.0,0.00020788,2,"2025-11-17T22:50:31.896",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288059,1763419831905,-262.93648727,0.00020788,2,"2025-11-17T22:50:31.905",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288060,1763419831917,-37.06351273,0.00020788,2,"2025-11-17T22:50:31.917",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288061,1763419831926,-300.0,0.00020789,2,"2025-11-17T22:50:31.926",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288062,1763419831936,-1200.0,0.0002079,2,"2025-11-17T22:50:31.936",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288063,1763419831945,-500.0,0.000213,2,"2025-11-17T22:50:31.945",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288064,1763419831955,-500.0,0.000213,2,"2025-11-17T22:50:31.955",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288065,1763419831964,-369.05,0.00021616,2,"2025-11-17T22:50:31.964",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288066,1763419831973,-162.91,0.00022,2,"2025-11-17T22:50:31.973",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288067,1763419831982,-1680.0,0.00022388,2,"2025-11-17T22:50:31.982",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288068,1763419831991,-369.05,0.00022447,2,"2025-11-17T22:50:31.991",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288069,1763419832001,-151.0,0.00022529,2,"2025-11-17T22:50:32.001",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288070,1763419832010,-151.0,0.00022529,2,"2025-11-17T22:50:32.010",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288071,1763419832020,-183.65199174,0.00022529,2,"2025-11-17T22:50:32.020",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288072,1763419832030,-151.0,0.00022529,2,"2025-11-17T22:50:32.030",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288073,1763419832042,-151.0,0.00022529,2,"2025-11-17T22:50:32.042",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288074,1763419832052,-151.0,0.00022529,2,"2025-11-17T22:50:32.052",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288075,1763419832062,-151.0,0.00022529,2,"2025-11-17T22:50:32.062",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288076,1763419832071,-151.0,0.00022529,2,"2025-11-17T22:50:32.071",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288077,1763419832080,-19.64483035,0.00022529,2,"2025-11-17T22:50:32.080",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288078,1763419832092,-131.35516965,0.00022529,2,"2025-11-17T22:50:32.092",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288079,1763419832101,-151.0,0.00022529,2,"2025-11-17T22:50:32.101",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288080,1763419832111,-151.0,0.00022529,2,"2025-11-17T22:50:32.111",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288081,1763419832120,-151.0,0.00022529,2,"2025-11-17T22:50:32.120",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288082,1763419832129,-151.0,0.00022529,2,"2025-11-17T22:50:32.129",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288083,1763419832139,-151.0,0.00022529,2,"2025-11-17T22:50:32.139",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288084,1763419832148,-151.0,0.00022529,2,"2025-11-17T22:50:32.148",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288085,1763419832158,-151.0,0.00022529,2,"2025-11-17T22:50:32.158",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288086,1763419832167,-151.0,0.00022529,2,"2025-11-17T22:50:32.167",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288087,1763419832176,-151.0,0.00022529,2,"2025-11-17T22:50:32.176",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288088,1763419832185,-151.0,0.00022529,2,"2025-11-17T22:50:32.185",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288089,1763419832195,-151.0,0.00022529,2,"2025-11-17T22:50:32.195",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288090,1763419832205,-115.94483035,0.00022529,2,"2025-11-17T22:50:32.205",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288091,1763419832235,-35.05516965,0.00022529,2,"2025-11-17T22:50:32.235",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288092,1763419832244,-151.0,0.00022529,2,"2025-11-17T22:50:32.244",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288093,1763419832253,-151.0,0.00022529,2,"2025-11-17T22:50:32.253",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288094,1763419832262,-2933.54683442,0.00022543,2,"2025-11-17T22:50:32.262",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288095,1763419832272,-679.04045606,0.00022543,2,"2025-11-17T22:50:32.272",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288096,1763419832282,-228.14650797,0.000226,2,"2025-11-17T22:50:32.282",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288097,1763419832291,-500.0,0.000226,2,"2025-11-17T22:50:32.291",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288098,1763419832300,-500.0,0.000226,2,"2025-11-17T22:50:32.300",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288099,1763419832309,-500.0,0.000226,2,"2025-11-17T22:50:32.309",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288100,1763419832319,-500.86660231,0.000226,2,"2025-11-17T22:50:32.319",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288102,1763419832328,-500.0,0.000226,2,"2025-11-17T22:50:32.328",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288104,1763419832337,-511.96700969,0.000226,2,"2025-11-17T22:50:32.337",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288106,1763419832346,-500.0,0.000226,2,"2025-11-17T22:50:32.346",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288108,1763419832355,-500.0,0.000226,2,"2025-11-17T22:50:32.355",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288110,1763419832364,-500.7937568,0.000226,2,"2025-11-17T22:50:32.364",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288112,1763419832373,-592.06653198,0.000226,2,"2025-11-17T22:50:32.373",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288114,1763419832382,-500.0,0.000226,2,"2025-11-17T22:50:32.382",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288116,1763419832391,-500.0,0.000226,2,"2025-11-17T22:50:32.391",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288118,1763419832400,-500.0,0.000226,2,"2025-11-17T22:50:32.400",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288120,1763419832409,-420.0,0.00022618,2,"2025-11-17T22:50:32.409",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288122,1763419832419,-385.0,0.00022618,2,"2025-11-17T22:50:32.419",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288125,1763419832437,-420.0,0.00022618,2,"2025-11-17T22:50:32.437",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288126,1763419832448,-177.0,0.00022619,2,"2025-11-17T22:50:32.448",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288127,1763419832457,-1680.0,0.0002262,2,"2025-11-17T22:50:32.457",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288128,1763419832467,-618.79121709,0.00023148,2,"2025-11-17T22:50:32.467",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288129,1763419832476,-825.74821255,0.00023148,2,"2025-11-17T22:50:32.476",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288130,1763419832485,-500.0,0.00023148,2,"2025-11-17T22:50:32.485",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288131,1763419832495,-1000.0,0.00023148,2,"2025-11-17T22:50:32.495",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288132,1763419832504,-502.5184944,0.00023148,2,"2025-11-17T22:50:32.504",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288133,1763419832513,-369.05,0.00023279,2,"2025-11-17T22:50:32.513",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288134,1763419832524,-1500.0,0.00023696,2,"2025-11-17T22:50:32.524",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288135,1763419832534,-369.05,0.0002411,2,"2025-11-17T22:50:32.534",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288136,1763419832543,-500.0,0.000244,2,"2025-11-17T22:50:32.543",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288137,1763419832553,-1457.0,0.00024483,2,"2025-11-17T22:50:32.553",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288138,1763419832563,-199.52,0.00024536,2,"2025-11-17T22:50:32.563",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288139,1763419832572,-587.0,0.00024608,2,"2025-11-17T22:50:32.572",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288140,1763419832582,-480.0,0.00024608,2,"2025-11-17T22:50:32.582",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288141,1763419832591,-2351.0,0.00024611,2,"2025-11-17T22:50:32.591",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288142,1763419832600,-1000.0,0.00024658,2,"2025-11-17T22:50:32.600",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288143,1763419832610,-369.05,0.00024941,2,"2025-11-17T22:50:32.610",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288144,1763419832619,-309.28206938,0.00025056,2,"2025-11-17T22:50:32.619",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288145,1763419832628,-162.91,0.00025615,7,"2025-11-17T22:50:32.628",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288146,1763419832637,-369.05,0.00025773,2,"2025-11-17T22:50:32.637",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288147,1763419832647,-500.97676262,0.0002595,2,"2025-11-17T22:50:32.647",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288148,1763419832656,-468.27671938,0.00026,7,"2025-11-17T22:50:32.656",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288149,1763419832666,-7723.14,0.00026293,2,"2025-11-17T22:50:32.666",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288150,1763419832675,-369.05,0.00026604,2,"2025-11-17T22:50:32.675",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288151,1763419832684,-649.82,0.00026676,2,"2025-11-17T22:50:32.684",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288152,1763419832693,-823.0,0.00026774,2,"2025-11-17T22:50:32.693",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288153,1763419832703,-932.0,0.00026777,2,"2025-11-17T22:50:32.703",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288154,1763419832712,-369.05,0.00027435,2,"2025-11-17T22:50:32.712",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288155,1763419832721,-369.05,0.00028267,2,"2025-11-17T22:50:32.721",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288156,1763419832732,-369.05,0.00029098,2,"2025-11-17T22:50:32.732",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288157,1763419832741,-1152.0,0.00029131,2,"2025-11-17T22:50:32.741",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288158,1763419832751,-162.91,0.0002923,30,"2025-11-17T22:50:32.751",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288159,1763419832760,-999.0,0.00029842,3,"2025-11-17T22:50:32.760",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288160,1763419832771,-369.05,0.00029929,2,"2025-11-17T22:50:32.771",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288161,1763419832781,-896.26,0.0003,15,"2025-11-17T22:50:32.781",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288162,1763419832791,-626.0,0.00030329,2,"2025-11-17T22:50:32.791",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288163,1763419832800,-309.28206938,0.00030442,2,"2025-11-17T22:50:32.800",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288164,1763419832810,-14859.71,0.00030508,2,"2025-11-17T22:50:32.810",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288165,1763419832823,-200.0,0.00030542,2,"2025-11-17T22:50:32.823",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288166,1763419832834,-861.05,0.0003062,30,"2025-11-17T22:50:32.834",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288167,1763419832844,-2087.29,0.0003062,120,"2025-11-17T22:50:32.844",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288168,1763419832854,-369.05,0.00030761,2,"2025-11-17T22:50:32.854",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288169,1763419832866,-166.66,0.00031244,2,"2025-11-17T22:50:32.866",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288170,1763419832876,-200.0,0.00031322,2,"2025-11-17T22:50:32.876",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288171,1763419832886,-369.05,0.00031592,2,"2025-11-17T22:50:32.886",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288172,1763419832897,-318.0,0.00031694,2,"2025-11-17T22:50:32.897",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288173,1763419832907,-204.25,0.00031849,5,"2025-11-17T22:50:32.907",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288174,1763419832917,-150.0,0.00032149,2,"2025-11-17T22:50:32.917",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288175,1763419832926,-166.66,0.00032275,2,"2025-11-17T22:50:32.926",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288176,1763419832936,-162.91,0.00032846,30,"2025-11-17T22:50:32.936",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288177,1763419832947,-649.82,0.00033165,2,"2025-11-17T22:50:32.947",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288178,1763419832956,-166.66,0.00033307,2,"2025-11-17T22:50:32.956",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288179,1763419832966,-851.92205124,0.00033746,5,"2025-11-17T22:50:32.966",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288180,1763419832975,-166.66,0.00034338,2,"2025-11-17T22:50:32.975",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288181,1763419832988,-166.66,0.00035369,2,"2025-11-17T22:50:32.988",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288182,1763419832997,-861.05,0.00035666,30,"2025-11-17T22:50:32.997",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288183,1763419833007,-166.66,0.00036401,2,"2025-11-17T22:50:33.007",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288184,1763419833017,-162.91,0.00036461,60,"2025-11-17T22:50:33.017",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288185,1763419833029,-199.52,0.00036803,2,"2025-11-17T22:50:33.029",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288186,1763419833038,-300.0,0.00037,2,"2025-11-17T22:50:33.038",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288187,1763419833048,-150.0,0.00037504,7,"2025-11-17T22:50:33.048",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288188,1763419833057,-150.0,0.00037504,7,"2025-11-17T22:50:33.057",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288189,1763419833067,-150.0,0.00037504,7,"2025-11-17T22:50:33.067",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288190,1763419833076,-150.0,0.00037504,7,"2025-11-17T22:50:33.076",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288191,1763419833086,-150.0,0.00037504,7,"2025-11-17T22:50:33.086",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288192,1763419833095,-150.0,0.00037504,7,"2025-11-17T22:50:33.095",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288193,1763419833104,-300.0,0.00038,30,"2025-11-17T22:50:33.104",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288194,1763419833114,-7723.14,0.00038074,2,"2025-11-17T22:50:33.114",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288195,1763419833123,-300.0,0.00039,30,"2025-11-17T22:50:33.123",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288196,1763419833132,-150.0,0.00039588,7,"2025-11-17T22:50:33.132",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288197,1763419833142,-150.0,0.00039588,7,"2025-11-17T22:50:33.142",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288198,1763419833151,-150.0,0.00039588,7,"2025-11-17T22:50:33.151",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288199,1763419833161,-222.09537418,0.00039627,2,"2025-11-17T22:50:33.161",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288200,1763419833170,-649.82,0.00039654,2,"2025-11-17T22:50:33.170",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288201,1763419833179,-222.09537418,0.00039892,2,"2025-11-17T22:50:33.179",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288202,1763419833188,-300.0,0.0004,30,"2025-11-17T22:50:33.188",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288203,1763419833198,-162.91,0.00040076,60,"2025-11-17T22:50:33.198",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288204,1763419833207,-222.09537418,0.00040177,2,"2025-11-17T22:50:33.207",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288205,1763419833216,-287.0,0.00040228,2,"2025-11-17T22:50:33.216",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288206,1763419833226,-222.09537418,0.00040528,2,"2025-11-17T22:50:33.226",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288207,1763419833235,-300.0,0.000406,14,"2025-11-17T22:50:33.235",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288208,1763419833247,-222.09537418,0.00040626,2,"2025-11-17T22:50:33.247",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288209,1763419833256,-5356.0,0.000407,117,"2025-11-17T22:50:33.256",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288210,1763419833266,-700.0,0.000407,14,"2025-11-17T22:50:33.266",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288211,1763419833277,-861.05,0.00040713,30,"2025-11-17T22:50:33.277",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288212,1763419833287,-1100.0,0.000408,14,"2025-11-17T22:50:33.287",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288213,1763419833296,-222.09537418,0.00040864,2,"2025-11-17T22:50:33.296",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288214,1763419833306,-196.37046277,0.00040885,15,"2025-11-17T22:50:33.306",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288215,1763419833319,-3971.88259348,0.00040885,15,"2025-11-17T22:50:33.319",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288216,1763419833330,-9108.0215,0.00040885,2,"2025-11-17T22:50:33.330",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288217,1763419833339,-2500.0,0.00040885,2,"2025-11-17T22:50:33.339",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288218,1763419833349,-1000.0,0.00040885,2,"2025-11-17T22:50:33.349",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288219,1763419833359,-169.68610358,0.00040895,2,"2025-11-17T22:50:33.359",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288220,1763419833368,-296.21867819,0.000409,15,"2025-11-17T22:50:33.368",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288221,1763419833378,-1500.0,0.000409,14,"2025-11-17T22:50:33.378",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288222,1763419833388,-1299.95106976,0.000409,15,"2025-11-17T22:50:33.388",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288223,1763419833397,-450.97057824,0.000409,16,"2025-11-17T22:50:33.397",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288224,1763419833406,-312.36495944,0.000409,28,"2025-11-17T22:50:33.406",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288225,1763419833416,-450.97057822,0.00040948,16,"2025-11-17T22:50:33.416",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288226,1763419833425,-196.37046274,0.00040963,15,"2025-11-17T22:50:33.425",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288227,1763419833435,-3971.88259345,0.00040963,15,"2025-11-17T22:50:33.435",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288228,1763419833444,-6812.97562812,0.00040975,4,"2025-11-17T22:50:33.444",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288229,1763419833454,-1299.9510697,0.00040976,15,"2025-11-17T22:50:33.454",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288230,1763419833463,-826.858,0.00040976,2,"2025-11-17T22:50:33.463",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288231,1763419833473,-608.0,0.00040976,2,"2025-11-17T22:50:33.473",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288232,1763419833482,-575.0,0.00040976,2,"2025-11-17T22:50:33.482",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288233,1763419833491,-821.0,0.00040976,2,"2025-11-17T22:50:33.491",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288234,1763419833501,-1599.0,0.00040976,2,"2025-11-17T22:50:33.501",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288235,1763419833510,-463.23302363,0.00040976,2,"2025-11-17T22:50:33.510",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288252,1763419837729,-329.76697637,0.00040976,2,"2025-11-17T22:50:37.729",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288254,1763419837739,-968.25289648,0.00040976,2,"2025-11-17T22:50:37.739",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288256,1763419837750,-306.74710352,0.00040976,2,"2025-11-17T22:50:37.750",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288258,1763419837759,-150.0,0.00040976,2,"2025-11-17T22:50:37.759",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288259,1763419837769,-1604.0,0.00040976,2,"2025-11-17T22:50:37.769",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288261,1763419837779,-560.0,0.00040976,2,"2025-11-17T22:50:37.779",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288262,1763419837788,-500.0,0.00040984,31,"2025-11-17T22:50:37.788",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288263,1763419837797,-500.0,0.00040984,31,"2025-11-17T22:50:37.797",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288264,1763419837806,-500.0,0.00040984,31,"2025-11-17T22:50:37.806",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288265,1763419837815,-500.0,0.00040984,31,"2025-11-17T22:50:37.815",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288266,1763419837825,-500.0,0.00040984,31,"2025-11-17T22:50:37.825",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288267,1763419837836,-500.0,0.00040984,31,"2025-11-17T22:50:37.836",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288268,1763419837845,-185.27156962,0.00040984,31,"2025-11-17T22:50:37.845",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288269,1763419837855,-314.72843038,0.00040984,31,"2025-11-17T22:50:37.855",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288270,1763419837866,-500.0,0.00040984,31,"2025-11-17T22:50:37.866",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288271,1763419837875,-500.0,0.00040984,31,"2025-11-17T22:50:37.875",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288272,1763419837884,-311.02181768,0.00040984,31,"2025-11-17T22:50:37.884",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288273,1763419837893,-12118.52347539,0.00040985,4,"2025-11-17T22:50:37.893",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288274,1763419837905,-999.0,0.00040985,4,"2025-11-17T22:50:37.905",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288275,1763419837920,-346.93516315,0.00040985,4,"2025-11-17T22:50:37.920",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288276,1763419837931,-394.14575585,0.00040985,4,"2025-11-17T22:50:37.931",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288277,1763419837942,-11691.95300017,0.00040985,4,"2025-11-17T22:50:37.942",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288278,1763419837953,-309.60591375,0.00040985,4,"2025-11-17T22:50:37.953",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288323,1763419839659,-1306.5557605,0.00040985,4,"2025-11-17T22:50:39.659",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288324,1763419839671,-2906.7170951,0.00040985,4,"2025-11-17T22:50:39.671",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288325,1763419839709,-119812.02765509,0.00040985,4,"2025-11-17T22:50:39.709",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288326,1763419839719,-450.97057822,0.00040995,16,"2025-11-17T22:50:39.719",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288327,1763419839728,-760000.0,0.00040995,2,"2025-11-17T22:50:39.728",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288328,1763419839738,-312.36495943,0.00040998,28,"2025-11-17T22:50:39.738",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288329,1763419839747,-300.0,0.00041,30,"2025-11-17T22:50:39.747",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288330,1763419839756,-287.0,0.00041036,7,"2025-11-17T22:50:39.756",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288331,1763419839766,-196.37046274,0.00041041,15,"2025-11-17T22:50:39.766",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288332,1763419839775,-3971.88259345,0.00041041,15,"2025-11-17T22:50:39.775",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288333,1763419839785,-1299.9510697,0.00041052,15,"2025-11-17T22:50:39.785",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288334,1763419839795,-346.10110291,0.00041073,5,"2025-11-17T22:50:39.795",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288335,1763419839804,-500.0,0.00041073,5,"2025-11-17T22:50:39.804",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288336,1763419839814,-500.0,0.00041073,5,"2025-11-17T22:50:39.814",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288337,1763419839830,-309.66167998,0.00041073,5,"2025-11-17T22:50:39.830",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288338,1763419839840,-162.67023792,0.00041073,5,"2025-11-17T22:50:39.840",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288339,1763419839850,-500.0,0.00041073,5,"2025-11-17T22:50:39.850",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288340,1763419839859,-500.0,0.00041073,5,"2025-11-17T22:50:39.859",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288341,1763419839871,-169.51824301,0.00041085,7,"2025-11-17T22:50:39.871",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288342,1763419839880,-500.0,0.00041095,30,"2025-11-17T22:50:39.880",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288343,1763419839890,-500.0,0.00041095,30,"2025-11-17T22:50:39.890",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288344,1763419839900,-500.0,0.00041095,30,"2025-11-17T22:50:39.900",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288345,1763419839909,-500.0,0.00041095,30,"2025-11-17T22:50:39.909",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288346,1763419839918,-500.0,0.00041095,30,"2025-11-17T22:50:39.918",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288347,1763419839928,-406.57031722,0.00041095,30,"2025-11-17T22:50:39.928",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288348,1763419839937,-162.95617709,0.00041095,30,"2025-11-17T22:50:39.937",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288349,1763419839946,-508.22190349,0.00041095,30,"2025-11-17T22:50:39.946",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288350,1763419839955,-500.0,0.00041095,30,"2025-11-17T22:50:39.955",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288351,1763419839964,-500.0,0.00041095,30,"2025-11-17T22:50:39.964",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288352,1763419839974,-558.90522229,0.00041095,30,"2025-11-17T22:50:39.974",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288353,1763419839983,-250.91704864,0.00041095,30,"2025-11-17T22:50:39.983",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288354,1763419839993,-500.0,0.00041095,30,"2025-11-17T22:50:39.993",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288355,1763419840003,-500.0,0.00041095,30,"2025-11-17T22:50:40.003",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288356,1763419840012,-500.0,0.00041095,30,"2025-11-17T22:50:40.012",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288357,1763419840022,-500.0,0.00041095,30,"2025-11-17T22:50:40.022",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288358,1763419840031,-505.13781347,0.00041095,30,"2025-11-17T22:50:40.031",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288359,1763419840041,-500.0,0.00041095,30,"2025-11-17T22:50:40.041",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288360,1763419840051,-500.0,0.00041095,30,"2025-11-17T22:50:40.051",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288361,1763419840059,-500.0,0.00041095,30,"2025-11-17T22:50:40.059",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288362,1763419840068,-221.93146326,0.00041095,30,"2025-11-17T22:50:40.068",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288363,1763419840077,-504.68473326,0.00041095,30,"2025-11-17T22:50:40.077",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288364,1763419840087,-500.0,0.00041095,30,"2025-11-17T22:50:40.087",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288365,1763419840096,-500.0,0.00041095,30,"2025-11-17T22:50:40.096",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288366,1763419840105,-509.69508719,0.00041095,30,"2025-11-17T22:50:40.105",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288367,1763419840114,-500.0,0.00041095,30,"2025-11-17T22:50:40.114",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288368,1763419840124,-500.0,0.00041095,30,"2025-11-17T22:50:40.124",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288370,1763419840133,-500.0,0.00041095,30,"2025-11-17T22:50:40.133",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288371,1763419840143,-500.0,0.00041095,30,"2025-11-17T22:50:40.143",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288373,1763419840152,-504.68805628,0.00041095,30,"2025-11-17T22:50:40.152",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288375,1763419840161,-500.0,0.00041095,30,"2025-11-17T22:50:40.161",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288377,1763419840170,-500.0,0.00041095,30,"2025-11-17T22:50:40.170",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288379,1763419840180,-513.61975122,0.00041095,30,"2025-11-17T22:50:40.180",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288381,1763419840189,-175.193514,0.00041095,30,"2025-11-17T22:50:40.189",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288382,1763419840198,-187.976749,0.00041095,30,"2025-11-17T22:50:40.198",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288383,1763419840208,-187.976749,0.00041095,30,"2025-11-17T22:50:40.208",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288384,1763419840217,-400.0,0.00041095,30,"2025-11-17T22:50:40.217",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288385,1763419840226,-500.0,0.00041095,30,"2025-11-17T22:50:40.226",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288386,1763419840236,-500.0,0.00041095,30,"2025-11-17T22:50:40.236",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288387,1763419840245,-1000.0,0.00041095,120,"2025-11-17T22:50:40.245",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288388,1763419840254,-508.62178665,0.00041095,30,"2025-11-17T22:50:40.254",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288389,1763419840264,-514.1671722,0.00041095,30,"2025-11-17T22:50:40.264",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288390,1763419840274,-500.0,0.00041095,30,"2025-11-17T22:50:40.274",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288391,1763419840284,-500.0,0.00041095,30,"2025-11-17T22:50:40.284",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288392,1763419840294,-500.0,0.00041095,30,"2025-11-17T22:50:40.294",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288393,1763419840303,-214.296311,0.00041095,30,"2025-11-17T22:50:40.303",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288394,1763419840312,-214.296311,0.00041095,30,"2025-11-17T22:50:40.312",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288395,1763419840321,-507.04707437,0.00041095,30,"2025-11-17T22:50:40.321",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288396,1763419840330,-500.0,0.00041095,30,"2025-11-17T22:50:40.330",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288397,1763419840339,-500.0,0.00041095,30,"2025-11-17T22:50:40.339",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288398,1763419840348,-500.0,0.00041095,30,"2025-11-17T22:50:40.348",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288399,1763419840357,-500.0,0.00041095,30,"2025-11-17T22:50:40.357",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288400,1763419840366,-500.0,0.00041095,30,"2025-11-17T22:50:40.366",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288401,1763419840374,-500.0,0.00041095,30,"2025-11-17T22:50:40.374",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288402,1763419840383,-500.0,0.00041095,30,"2025-11-17T22:50:40.383",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288403,1763419840393,-500.0,0.00041095,30,"2025-11-17T22:50:40.393",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288404,1763419840401,-500.0,0.00041095,30,"2025-11-17T22:50:40.401",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288405,1763419840410,-500.0,0.00041095,30,"2025-11-17T22:50:40.410",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288406,1763419840419,-355.81586186,0.00041095,30,"2025-11-17T22:50:40.419",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288407,1763419840428,-500.0,0.00041095,30,"2025-11-17T22:50:40.428",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288408,1763419840437,-500.0,0.00041095,30,"2025-11-17T22:50:40.437",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288409,1763419840447,-175.193514,0.00041095,30,"2025-11-17T22:50:40.447",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288410,1763419840456,-187.976749,0.00041095,30,"2025-11-17T22:50:40.456",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288411,1763419840465,-187.976749,0.00041095,30,"2025-11-17T22:50:40.465",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288412,1763419840474,-214.296312,0.00041095,30,"2025-11-17T22:50:40.474",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288413,1763419840483,-214.296312,0.00041095,30,"2025-11-17T22:50:40.483",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288414,1763419840492,-779.1,0.00041095,30,"2025-11-17T22:50:40.492",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288415,1763419840501,-500.0,0.00041095,30,"2025-11-17T22:50:40.501",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288416,1763419840510,-500.0,0.00041095,30,"2025-11-17T22:50:40.510",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288417,1763419840519,-500.0,0.00041095,30,"2025-11-17T22:50:40.519",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288418,1763419840528,-417.37968837,0.00041095,30,"2025-11-17T22:50:40.528",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288419,1763419840537,-198.727021,0.00041095,30,"2025-11-17T22:50:40.537",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288420,1763419840546,-198.727021,0.00041095,30,"2025-11-17T22:50:40.546",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288421,1763419840555,-190.268347,0.00041095,30,"2025-11-17T22:50:40.555",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288422,1763419840564,-190.268347,0.00041095,30,"2025-11-17T22:50:40.564",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288423,1763419840574,-190.268347,0.00041095,30,"2025-11-17T22:50:40.574",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288424,1763419840583,-258.83044963,0.00041095,30,"2025-11-17T22:50:40.583",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288425,1763419840593,-500.0,0.00041095,30,"2025-11-17T22:50:40.593",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288426,1763419840603,-500.0,0.00041095,30,"2025-11-17T22:50:40.603",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288427,1763419840612,-500.0,0.00041095,30,"2025-11-17T22:50:40.612",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288428,1763419840621,-500.0,0.00041095,30,"2025-11-17T22:50:40.621",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288429,1763419840630,-181.38495891,0.00041095,30,"2025-11-17T22:50:40.630",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288430,1763419840639,-500.0,0.00041095,30,"2025-11-17T22:50:40.639",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288431,1763419840648,-500.0,0.00041095,30,"2025-11-17T22:50:40.648",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288432,1763419840657,-500.0,0.00041095,30,"2025-11-17T22:50:40.657",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288433,1763419840666,-500.0,0.00041095,30,"2025-11-17T22:50:40.666",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288434,1763419840675,-500.0,0.00041095,30,"2025-11-17T22:50:40.675",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288435,1763419840684,-500.0,0.00041095,30,"2025-11-17T22:50:40.684",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288436,1763419840694,-500.0,0.00041095,30,"2025-11-17T22:50:40.694",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288437,1763419840702,-500.0,0.00041095,30,"2025-11-17T22:50:40.702",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288438,1763419840711,-500.0,0.00041095,30,"2025-11-17T22:50:40.711",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288439,1763419840720,-513.90634465,0.00041095,30,"2025-11-17T22:50:40.720",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288440,1763419840729,-500.0,0.00041095,30,"2025-11-17T22:50:40.729",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288441,1763419840738,-500.0,0.00041095,30,"2025-11-17T22:50:40.738",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288442,1763419840747,-500.0,0.00041095,30,"2025-11-17T22:50:40.747",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288443,1763419840757,-525.4369537,0.00041095,30,"2025-11-17T22:50:40.757",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288444,1763419840768,-500.0,0.00041095,30,"2025-11-17T22:50:40.768",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288445,1763419840778,-500.0,0.00041095,30,"2025-11-17T22:50:40.778",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288446,1763419840787,-500.0,0.00041095,30,"2025-11-17T22:50:40.787",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288447,1763419840796,-500.0,0.00041095,30,"2025-11-17T22:50:40.796",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288448,1763419840805,-495.06092465,0.00041095,30,"2025-11-17T22:50:40.805",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288449,1763419840814,-500.0,0.00041095,30,"2025-11-17T22:50:40.814",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288450,1763419840824,-500.0,0.00041095,30,"2025-11-17T22:50:40.824",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288451,1763419840837,-500.0,0.00041095,30,"2025-11-17T22:50:40.837",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288452,1763419840846,-500.0,0.00041095,30,"2025-11-17T22:50:40.846",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288453,1763419840855,-500.0,0.00041095,30,"2025-11-17T22:50:40.855",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288454,1763419840864,-500.0,0.00041095,30,"2025-11-17T22:50:40.864",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288455,1763419840875,-500.0,0.00041095,30,"2025-11-17T22:50:40.875",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288456,1763419840883,-500.0,0.00041095,30,"2025-11-17T22:50:40.883",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288457,1763419840893,-500.0,0.00041095,30,"2025-11-17T22:50:40.893",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288458,1763419840906,-500.0,0.00041095,30,"2025-11-17T22:50:40.906",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288459,1763419840915,-500.0,0.00041095,30,"2025-11-17T22:50:40.915",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288460,1763419840923,-500.0,0.00041095,30,"2025-11-17T22:50:40.923",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288461,1763419840933,-500.0,0.00041095,30,"2025-11-17T22:50:40.933",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288462,1763419840942,-500.0,0.00041095,30,"2025-11-17T22:50:40.942",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288463,1763419840951,-500.0,0.00041095,30,"2025-11-17T22:50:40.951",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288464,1763419840961,-500.0,0.00041095,30,"2025-11-17T22:50:40.961",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288465,1763419840970,-500.0,0.00041095,30,"2025-11-17T22:50:40.970",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288466,1763419840979,-500.0,0.00041095,30,"2025-11-17T22:50:40.979",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288467,1763419840988,-500.0,0.00041095,30,"2025-11-17T22:50:40.988",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288468,1763419840997,-500.0,0.00041095,30,"2025-11-17T22:50:40.997",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288469,1763419841006,-500.0,0.00041095,30,"2025-11-17T22:50:41.006",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288470,1763419841015,-500.0,0.00041095,30,"2025-11-17T22:50:41.015",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288471,1763419841025,-500.0,0.00041095,30,"2025-11-17T22:50:41.025",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288472,1763419841035,-500.0,0.00041095,30,"2025-11-17T22:50:41.035",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288473,1763419841044,-500.0,0.00041095,30,"2025-11-17T22:50:41.044",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288474,1763419841053,-324.49843961,0.00041095,30,"2025-11-17T22:50:41.053",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288475,1763419841062,-500.0,0.00041095,30,"2025-11-17T22:50:41.062",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288476,1763419841071,-500.0,0.00041095,30,"2025-11-17T22:50:41.071",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288477,1763419841081,-500.0,0.00041095,30,"2025-11-17T22:50:41.081",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288478,1763419841090,-305.73731395,0.00041095,30,"2025-11-17T22:50:41.090",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288479,1763419841102,-623.800646,0.00041095,30,"2025-11-17T22:50:41.102",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288480,1763419841120,-500.0,0.00041095,30,"2025-11-17T22:50:41.120",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288481,1763419841129,-500.0,0.00041095,30,"2025-11-17T22:50:41.129",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288482,1763419841138,-500.0,0.00041095,30,"2025-11-17T22:50:41.138",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288483,1763419841147,-500.0,0.00041095,30,"2025-11-17T22:50:41.147",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288484,1763419841156,-500.0,0.00041095,30,"2025-11-17T22:50:41.156",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288485,1763419841165,-632.35472861,0.00041095,30,"2025-11-17T22:50:41.165",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288486,1763419841174,-500.0,0.00041095,30,"2025-11-17T22:50:41.174",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288487,1763419841183,-500.0,0.00041095,30,"2025-11-17T22:50:41.183",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288488,1763419841192,-500.0,0.00041095,30,"2025-11-17T22:50:41.192",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288489,1763419841202,-405.65324512,0.00041095,30,"2025-11-17T22:50:41.202",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288490,1763419841210,-500.0,0.00041095,30,"2025-11-17T22:50:41.210",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288491,1763419841220,-500.0,0.00041095,30,"2025-11-17T22:50:41.220",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288492,1763419841229,-500.0,0.00041095,30,"2025-11-17T22:50:41.229",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288493,1763419841238,-500.0,0.00041095,30,"2025-11-17T22:50:41.238",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288494,1763419841246,-500.0,0.00041095,30,"2025-11-17T22:50:41.246",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288495,1763419841255,-500.0,0.00041095,30,"2025-11-17T22:50:41.255",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288496,1763419841264,-500.0,0.00041095,30,"2025-11-17T22:50:41.264",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288497,1763419841273,-500.0,0.00041095,30,"2025-11-17T22:50:41.273",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288498,1763419841282,-500.0,0.00041095,30,"2025-11-17T22:50:41.282",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288499,1763419841291,-500.0,0.00041095,30,"2025-11-17T22:50:41.291",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288500,1763419841301,-344.76709448,0.00041095,30,"2025-11-17T22:50:41.301",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288501,1763419841311,-176.65281924,0.00041095,30,"2025-11-17T22:50:41.311",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288502,1763419841320,-270.753615,0.00041095,30,"2025-11-17T22:50:41.320",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288503,1763419841330,-169.711887,0.00041095,30,"2025-11-17T22:50:41.330",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288504,1763419841339,-169.711887,0.00041095,30,"2025-11-17T22:50:41.339",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288505,1763419841348,-198.727021,0.00041095,30,"2025-11-17T22:50:41.348",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288506,1763419841357,-169.711887,0.00041095,30,"2025-11-17T22:50:41.357",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288507,1763419841366,-198.727021,0.00041095,30,"2025-11-17T22:50:41.366",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288508,1763419841375,-169.711887,0.00041095,30,"2025-11-17T22:50:41.375",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288509,1763419841385,-169.711887,0.00041095,30,"2025-11-17T22:50:41.385",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288510,1763419841394,-169.711887,0.00041095,30,"2025-11-17T22:50:41.394",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288511,1763419841404,-500.0,0.00041095,30,"2025-11-17T22:50:41.404",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288512,1763419841413,-500.0,0.00041095,30,"2025-11-17T22:50:41.413",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288513,1763419841422,-500.0,0.00041095,30,"2025-11-17T22:50:41.422",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288514,1763419841431,-500.0,0.00041095,30,"2025-11-17T22:50:41.431",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288515,1763419841440,-500.0,0.00041095,30,"2025-11-17T22:50:41.440",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288516,1763419841450,-500.0,0.00041095,30,"2025-11-17T22:50:41.450",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288517,1763419841459,-500.0,0.00041095,30,"2025-11-17T22:50:41.459",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288518,1763419841468,-500.0,0.00041095,30,"2025-11-17T22:50:41.468",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288519,1763419841478,-500.0,0.00041095,30,"2025-11-17T22:50:41.478",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288520,1763419841487,-500.0,0.00041095,30,"2025-11-17T22:50:41.487",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288521,1763419841496,-500.0,0.00041095,30,"2025-11-17T22:50:41.496",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288522,1763419841505,-500.0,0.00041095,30,"2025-11-17T22:50:41.505",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288523,1763419841515,-188.65464161,0.00041095,30,"2025-11-17T22:50:41.515",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288524,1763419841524,-500.0,0.00041095,30,"2025-11-17T22:50:41.524",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288525,1763419841534,-500.0,0.00041095,30,"2025-11-17T22:50:41.534",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288526,1763419841543,-500.0,0.00041095,30,"2025-11-17T22:50:41.543",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288527,1763419841552,-500.0,0.00041095,30,"2025-11-17T22:50:41.552",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288528,1763419841561,-500.0,0.00041095,30,"2025-11-17T22:50:41.561",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288529,1763419841570,-500.0,0.00041095,30,"2025-11-17T22:50:41.570",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288530,1763419841580,-209.51126496,0.00041095,30,"2025-11-17T22:50:41.580",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288531,1763419841589,-500.0,0.00041095,30,"2025-11-17T22:50:41.589",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288532,1763419841598,-500.0,0.00041095,30,"2025-11-17T22:50:41.598",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288533,1763419841607,-500.0,0.00041095,30,"2025-11-17T22:50:41.607",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288534,1763419841616,-500.0,0.00041095,30,"2025-11-17T22:50:41.616",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288535,1763419841626,-500.0,0.00041095,30,"2025-11-17T22:50:41.626",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288536,1763419841635,-500.0,0.00041095,30,"2025-11-17T22:50:41.635",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288537,1763419841644,-500.0,0.00041095,30,"2025-11-17T22:50:41.644",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288538,1763419841653,-500.0,0.00041095,30,"2025-11-17T22:50:41.653",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288539,1763419841663,-500.0,0.00041095,30,"2025-11-17T22:50:41.663",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288540,1763419841672,-500.0,0.00041095,30,"2025-11-17T22:50:41.672",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288541,1763419841682,-500.0,0.00041095,30,"2025-11-17T22:50:41.682",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288542,1763419841692,-328.88474129,0.00041095,30,"2025-11-17T22:50:41.692",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288543,1763419841701,-500.0,0.00041095,30,"2025-11-17T22:50:41.701",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288544,1763419841711,-500.0,0.00041095,30,"2025-11-17T22:50:41.711",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288545,1763419841720,-500.0,0.00041095,30,"2025-11-17T22:50:41.720",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288546,1763419841729,-500.0,0.00041095,30,"2025-11-17T22:50:41.729",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288547,1763419841738,-500.0,0.00041095,30,"2025-11-17T22:50:41.738",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288548,1763419841748,-500.0,0.00041095,30,"2025-11-17T22:50:41.748",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288549,1763419841757,-437.32827991,0.00041095,30,"2025-11-17T22:50:41.757",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288550,1763419841766,-500.0,0.00041095,30,"2025-11-17T22:50:41.766",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288551,1763419841776,-500.0,0.00041095,30,"2025-11-17T22:50:41.776",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288552,1763419841786,-206.48326878,0.00041095,30,"2025-11-17T22:50:41.786",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288553,1763419841796,-500.0,0.00041095,30,"2025-11-17T22:50:41.796",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288554,1763419841805,-500.0,0.00041095,30,"2025-11-17T22:50:41.805",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288555,1763419841814,-500.0,0.00041095,30,"2025-11-17T22:50:41.814",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288556,1763419841823,-500.0,0.00041095,30,"2025-11-17T22:50:41.823",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288557,1763419841834,-500.0,0.00041095,30,"2025-11-17T22:50:41.834",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288558,1763419841844,-500.0,0.00041095,30,"2025-11-17T22:50:41.844",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288559,1763419841852,-500.0,0.00041095,30,"2025-11-17T22:50:41.852",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288560,1763419841861,-500.0,0.00041095,30,"2025-11-17T22:50:41.861",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288561,1763419841871,-500.0,0.00041095,30,"2025-11-17T22:50:41.871",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288562,1763419841880,-500.0,0.00041095,30,"2025-11-17T22:50:41.880",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288563,1763419841889,-500.0,0.00041095,30,"2025-11-17T22:50:41.889",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288564,1763419841898,-226.57511154,0.00041095,30,"2025-11-17T22:50:41.898",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288565,1763419841907,-500.0,0.00041095,30,"2025-11-17T22:50:41.907",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288566,1763419841917,-500.0,0.00041095,30,"2025-11-17T22:50:41.917",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288567,1763419841926,-500.0,0.00041095,30,"2025-11-17T22:50:41.926",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288568,1763419841935,-510.50488523,0.00041095,30,"2025-11-17T22:50:41.935",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288569,1763419841944,-500.0,0.00041095,30,"2025-11-17T22:50:41.944",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288570,1763419841955,-500.0,0.00041095,30,"2025-11-17T22:50:41.955",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288571,1763419841965,-500.0,0.00041095,30,"2025-11-17T22:50:41.965",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288572,1763419841974,-500.0,0.00041095,30,"2025-11-17T22:50:41.974",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288573,1763419841983,-500.0,0.00041095,30,"2025-11-17T22:50:41.983",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288574,1763419841992,-500.0,0.00041095,30,"2025-11-17T22:50:41.992",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288575,1763419842001,-500.0,0.00041095,30,"2025-11-17T22:50:42.001",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288576,1763419842010,-500.0,0.00041095,30,"2025-11-17T22:50:42.010",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288577,1763419842019,-500.0,0.00041095,30,"2025-11-17T22:50:42.019",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288578,1763419842027,-500.0,0.00041095,30,"2025-11-17T22:50:42.027",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288579,1763419842037,-500.0,0.00041095,30,"2025-11-17T22:50:42.037",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288580,1763419842046,-500.0,0.00041095,30,"2025-11-17T22:50:42.046",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288581,1763419842057,-500.0,0.00041095,30,"2025-11-17T22:50:42.057",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288582,1763419842066,-500.0,0.00041095,30,"2025-11-17T22:50:42.066",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288583,1763419842075,-582.25175274,0.00041095,30,"2025-11-17T22:50:42.075",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288584,1763419842083,-417.18274839,0.00041095,30,"2025-11-17T22:50:42.083",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288585,1763419842092,-500.0,0.00041095,30,"2025-11-17T22:50:42.092",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288586,1763419842101,-266.03891431,0.00041095,30,"2025-11-17T22:50:42.101",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288587,1763419842112,-500.0,0.00041095,30,"2025-11-17T22:50:42.112",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288588,1763419842120,-500.0,0.00041095,30,"2025-11-17T22:50:42.120",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288589,1763419842129,-500.0,0.00041095,30,"2025-11-17T22:50:42.129",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288590,1763419842138,-500.0,0.00041095,30,"2025-11-17T22:50:42.138",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288591,1763419842147,-500.0,0.00041095,30,"2025-11-17T22:50:42.147",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288592,1763419842156,-500.0,0.00041095,30,"2025-11-17T22:50:42.156",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288593,1763419842165,-500.0,0.00041095,30,"2025-11-17T22:50:42.165",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288594,1763419842174,-500.0,0.00041095,30,"2025-11-17T22:50:42.174",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288595,1763419842183,-500.0,0.00041095,30,"2025-11-17T22:50:42.183",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288596,1763419842192,-500.0,0.00041095,30,"2025-11-17T22:50:42.192",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288597,1763419842201,-500.0,0.00041095,30,"2025-11-17T22:50:42.201",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288598,1763419842210,-500.0,0.00041095,30,"2025-11-17T22:50:42.210",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288599,1763419842219,-500.0,0.00041095,30,"2025-11-17T22:50:42.219",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288600,1763419842228,-500.0,0.00041095,30,"2025-11-17T22:50:42.228",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288601,1763419842237,-500.0,0.00041095,30,"2025-11-17T22:50:42.237",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288602,1763419842246,-500.0,0.00041095,30,"2025-11-17T22:50:42.246",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288603,1763419842255,-500.0,0.00041095,30,"2025-11-17T22:50:42.255",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288604,1763419842264,-500.0,0.00041095,30,"2025-11-17T22:50:42.264",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288605,1763419842273,-500.0,0.00041095,30,"2025-11-17T22:50:42.273",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288606,1763419842282,-500.0,0.00041095,30,"2025-11-17T22:50:42.282",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288607,1763419842291,-500.0,0.00041095,30,"2025-11-17T22:50:42.291",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288608,1763419842300,-500.0,0.00041095,30,"2025-11-17T22:50:42.300",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288609,1763419842309,-500.0,0.00041095,30,"2025-11-17T22:50:42.309",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288610,1763419842318,-500.0,0.00041095,30,"2025-11-17T22:50:42.318",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288611,1763419842327,-500.0,0.00041095,30,"2025-11-17T22:50:42.327",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288612,1763419842336,-500.0,0.00041095,30,"2025-11-17T22:50:42.336",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288613,1763419842346,-500.0,0.00041095,30,"2025-11-17T22:50:42.346",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288614,1763419842355,-500.0,0.00041095,30,"2025-11-17T22:50:42.355",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288615,1763419842364,-270.753616,0.00041095,30,"2025-11-17T22:50:42.364",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288616,1763419842372,-500.0,0.00041095,30,"2025-11-17T22:50:42.372",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288617,1763419842381,-448.00240465,0.00041095,30,"2025-11-17T22:50:42.381",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288618,1763419842390,-164.151662,0.00041095,30,"2025-11-17T22:50:42.390",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288619,1763419842399,-164.151662,0.00041095,30,"2025-11-17T22:50:42.399",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288621,1763419842407,-164.151662,0.00041095,30,"2025-11-17T22:50:42.407",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288623,1763419842416,-169.711886,0.00041095,30,"2025-11-17T22:50:42.416",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288624,1763419842425,-164.151662,0.00041095,30,"2025-11-17T22:50:42.425",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288626,1763419842434,-169.711886,0.00041095,30,"2025-11-17T22:50:42.434",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288627,1763419842444,-164.151662,0.00041095,30,"2025-11-17T22:50:42.444",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288628,1763419842454,-169.711886,0.00041095,30,"2025-11-17T22:50:42.454",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288629,1763419842463,-164.151662,0.00041095,30,"2025-11-17T22:50:42.463",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288630,1763419842471,-169.711886,0.00041095,30,"2025-11-17T22:50:42.471",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288631,1763419842480,-164.151662,0.00041095,30,"2025-11-17T22:50:42.480",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288632,1763419842490,-169.711886,0.00041095,30,"2025-11-17T22:50:42.490",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288633,1763419842499,-164.151662,0.00041095,30,"2025-11-17T22:50:42.499",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288634,1763419842509,-169.711886,0.00041095,30,"2025-11-17T22:50:42.509",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288635,1763419842519,-500.0,0.00041095,30,"2025-11-17T22:50:42.519",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288636,1763419842528,-500.0,0.00041095,30,"2025-11-17T22:50:42.528",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288637,1763419842538,-500.0,0.00041095,30,"2025-11-17T22:50:42.538",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288638,1763419842547,-500.0,0.00041095,30,"2025-11-17T22:50:42.547",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288639,1763419842557,-500.0,0.00041095,30,"2025-11-17T22:50:42.557",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288640,1763419842566,-500.0,0.00041095,30,"2025-11-17T22:50:42.566",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288641,1763419842575,-500.0,0.00041095,30,"2025-11-17T22:50:42.575",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288642,1763419842585,-264.82174644,0.00041095,30,"2025-11-17T22:50:42.585",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288643,1763419842594,-500.0,0.00041095,30,"2025-11-17T22:50:42.594",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288644,1763419842604,-500.0,0.00041095,30,"2025-11-17T22:50:42.604",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288645,1763419842614,-500.0,0.00041095,30,"2025-11-17T22:50:42.614",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288646,1763419842623,-500.0,0.00041095,30,"2025-11-17T22:50:42.623",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288647,1763419842633,-500.0,0.00041095,30,"2025-11-17T22:50:42.633",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288648,1763419842643,-500.0,0.00041095,30,"2025-11-17T22:50:42.643",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288649,1763419842653,-500.0,0.00041095,30,"2025-11-17T22:50:42.653",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288650,1763419842663,-194.32294657,0.00041095,30,"2025-11-17T22:50:42.663",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288651,1763419842673,-500.0,0.00041095,30,"2025-11-17T22:50:42.673",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288652,1763419842682,-500.0,0.00041095,30,"2025-11-17T22:50:42.682",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288653,1763419842692,-500.0,0.00041095,30,"2025-11-17T22:50:42.692",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288654,1763419842702,-500.0,0.00041095,30,"2025-11-17T22:50:42.702",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288655,1763419842711,-500.0,0.00041095,30,"2025-11-17T22:50:42.711",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288656,1763419842721,-500.0,0.00041095,30,"2025-11-17T22:50:42.721",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288657,1763419842730,-500.0,0.00041095,30,"2025-11-17T22:50:42.730",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288658,1763419842740,-500.0,0.00041095,30,"2025-11-17T22:50:42.740",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288659,1763419842750,-500.0,0.00041095,30,"2025-11-17T22:50:42.750",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288660,1763419842760,-500.0,0.00041095,30,"2025-11-17T22:50:42.760",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288661,1763419842770,-500.0,0.00041095,30,"2025-11-17T22:50:42.770",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288662,1763419842781,-500.0,0.00041095,30,"2025-11-17T22:50:42.781",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288663,1763419842790,-500.0,0.00041095,30,"2025-11-17T22:50:42.790",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288664,1763419842800,-500.0,0.00041095,30,"2025-11-17T22:50:42.800",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288665,1763419842810,-500.0,0.00041095,30,"2025-11-17T22:50:42.810",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288666,1763419842819,-500.0,0.00041095,30,"2025-11-17T22:50:42.819",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288667,1763419842832,-500.0,0.00041095,30,"2025-11-17T22:50:42.832",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288668,1763419842841,-500.0,0.00041095,30,"2025-11-17T22:50:42.841",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288669,1763419842851,-500.0,0.00041095,30,"2025-11-17T22:50:42.851",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288670,1763419842860,-500.0,0.00041095,30,"2025-11-17T22:50:42.860",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288671,1763419842870,-500.0,0.00041095,30,"2025-11-17T22:50:42.870",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288672,1763419842880,-491.36036228,0.00041095,30,"2025-11-17T22:50:42.880",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288673,1763419842889,-500.0,0.00041095,30,"2025-11-17T22:50:42.889",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288674,1763419842898,-500.0,0.00041095,30,"2025-11-17T22:50:42.898",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288677,1763419842909,-500.0,0.00041095,30,"2025-11-17T22:50:42.909",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288680,1763419842919,-500.0,0.00041095,30,"2025-11-17T22:50:42.919",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288682,1763419842928,-500.0,0.00041095,30,"2025-11-17T22:50:42.928",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288684,1763419842938,-500.0,0.00041095,30,"2025-11-17T22:50:42.938",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288686,1763419842947,-500.0,0.00041095,30,"2025-11-17T22:50:42.947",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288687,1763419842957,-500.0,0.00041095,30,"2025-11-17T22:50:42.957",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288688,1763419842967,-500.0,0.00041095,30,"2025-11-17T22:50:42.967",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288689,1763419842976,-500.0,0.00041095,30,"2025-11-17T22:50:42.976",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288690,1763419842985,-500.0,0.00041095,30,"2025-11-17T22:50:42.985",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288691,1763419842996,-500.0,0.00041095,30,"2025-11-17T22:50:42.996",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288692,1763419843006,-500.0,0.00041095,30,"2025-11-17T22:50:43.006",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288693,1763419843015,-500.0,0.00041095,30,"2025-11-17T22:50:43.015",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288694,1763419843024,-500.0,0.00041095,30,"2025-11-17T22:50:43.024",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288695,1763419843034,-500.0,0.00041095,30,"2025-11-17T22:50:43.034",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288696,1763419843044,-500.0,0.00041095,30,"2025-11-17T22:50:43.044",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288697,1763419843053,-500.0,0.00041095,30,"2025-11-17T22:50:43.053",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288698,1763419843062,-500.0,0.00041095,30,"2025-11-17T22:50:43.062",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288699,1763419843071,-500.0,0.00041095,30,"2025-11-17T22:50:43.071",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288700,1763419843080,-500.0,0.00041095,30,"2025-11-17T22:50:43.080",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288701,1763419843090,-500.0,0.00041095,30,"2025-11-17T22:50:43.090",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288702,1763419843100,-500.0,0.00041095,30,"2025-11-17T22:50:43.100",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288703,1763419843109,-500.0,0.00041095,30,"2025-11-17T22:50:43.109",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288704,1763419843119,-500.0,0.00041095,30,"2025-11-17T22:50:43.119",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288705,1763419843128,-500.0,0.00041095,30,"2025-11-17T22:50:43.128",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288706,1763419843137,-403.36198216,0.00041095,30,"2025-11-17T22:50:43.137",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288707,1763419843147,-500.0,0.00041095,30,"2025-11-17T22:50:43.147",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288708,1763419843157,-500.0,0.00041095,30,"2025-11-17T22:50:43.157",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288709,1763419843167,-500.0,0.00041095,30,"2025-11-17T22:50:43.167",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288710,1763419843177,-500.0,0.00041095,30,"2025-11-17T22:50:43.177",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288711,1763419843186,-500.0,0.00041095,30,"2025-11-17T22:50:43.186",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288712,1763419843195,-500.0,0.00041095,30,"2025-11-17T22:50:43.195",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288713,1763419843204,-500.0,0.00041095,30,"2025-11-17T22:50:43.204",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288714,1763419843214,-407.35878273,0.00041095,30,"2025-11-17T22:50:43.214",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288715,1763419843223,-500.0,0.00041095,30,"2025-11-17T22:50:43.223",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288716,1763419843232,-500.0,0.00041095,30,"2025-11-17T22:50:43.232",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288717,1763419843241,-500.0,0.00041095,30,"2025-11-17T22:50:43.241",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288718,1763419843250,-500.0,0.00041095,30,"2025-11-17T22:50:43.250",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288719,1763419843259,-500.0,0.00041095,30,"2025-11-17T22:50:43.259",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288720,1763419843268,-500.0,0.00041095,30,"2025-11-17T22:50:43.268",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288721,1763419843278,-500.0,0.00041095,30,"2025-11-17T22:50:43.278",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288722,1763419843287,-405.72372044,0.00041095,30,"2025-11-17T22:50:43.287",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288723,1763419843296,-404.59961974,0.00041095,30,"2025-11-17T22:50:43.296",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288724,1763419843305,-500.0,0.00041095,30,"2025-11-17T22:50:43.305",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288725,1763419843315,-500.0,0.00041095,30,"2025-11-17T22:50:43.315",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288726,1763419843326,-500.0,0.00041095,30,"2025-11-17T22:50:43.326",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288727,1763419843334,-500.0,0.00041095,30,"2025-11-17T22:50:43.334",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288728,1763419843344,-486.46,0.00041095,30,"2025-11-17T22:50:43.344",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288729,1763419843353,-550.64328377,0.00041095,30,"2025-11-17T22:50:43.353",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288730,1763419843362,-403.03941295,0.00041095,30,"2025-11-17T22:50:43.362",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288731,1763419843372,-500.0,0.00041095,30,"2025-11-17T22:50:43.372",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288732,1763419843381,-500.0,0.00041095,30,"2025-11-17T22:50:43.381",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288733,1763419843390,-500.0,0.00041095,30,"2025-11-17T22:50:43.390",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288734,1763419843400,-500.0,0.00041095,30,"2025-11-17T22:50:43.400",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288736,1763419843409,-500.0,0.00041095,30,"2025-11-17T22:50:43.409",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288737,1763419843419,-500.0,0.00041095,30,"2025-11-17T22:50:43.419",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288739,1763419843427,-500.0,0.00041095,30,"2025-11-17T22:50:43.427",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288740,1763419843437,-363.59887469,0.00041095,30,"2025-11-17T22:50:43.437",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288741,1763419843447,-500.0,0.00041095,30,"2025-11-17T22:50:43.447",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288743,1763419843598,-500.0,0.00041095,30,"2025-11-17T22:50:43.598",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288744,1763419843608,-500.0,0.00041095,30,"2025-11-17T22:50:43.608",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288745,1763419843617,-500.0,0.00041095,30,"2025-11-17T22:50:43.617",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288746,1763419843627,-500.0,0.00041095,30,"2025-11-17T22:50:43.627",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288747,1763419843637,-500.0,0.00041095,30,"2025-11-17T22:50:43.637",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288748,1763419843646,-500.0,0.00041095,30,"2025-11-17T22:50:43.646",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288749,1763419843655,-500.0,0.00041095,30,"2025-11-17T22:50:43.655",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288750,1763419843665,-500.0,0.00041095,30,"2025-11-17T22:50:43.665",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288751,1763419843675,-500.0,0.00041095,30,"2025-11-17T22:50:43.675",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288752,1763419843685,-500.0,0.00041095,30,"2025-11-17T22:50:43.685",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288753,1763419843695,-500.0,0.00041095,30,"2025-11-17T22:50:43.695",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288754,1763419843704,-500.0,0.00041095,30,"2025-11-17T22:50:43.704",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288755,1763419843714,-500.0,0.00041095,30,"2025-11-17T22:50:43.714",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288756,1763419843723,-500.0,0.00041095,30,"2025-11-17T22:50:43.723",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288757,1763419843733,-500.0,0.00041095,30,"2025-11-17T22:50:43.733",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288758,1763419843742,-500.0,0.00041095,30,"2025-11-17T22:50:43.742",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288759,1763419843751,-500.0,0.00041095,30,"2025-11-17T22:50:43.751",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288760,1763419843761,-500.0,0.00041095,30,"2025-11-17T22:50:43.761",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288761,1763419843770,-500.0,0.00041095,30,"2025-11-17T22:50:43.770",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288762,1763419843780,-500.0,0.00041095,30,"2025-11-17T22:50:43.780",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288763,1763419843789,-500.0,0.00041095,30,"2025-11-17T22:50:43.789",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288764,1763419843800,-500.0,0.00041095,30,"2025-11-17T22:50:43.800",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288765,1763419843809,-500.0,0.00041095,30,"2025-11-17T22:50:43.809",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288766,1763419843820,-500.0,0.00041095,30,"2025-11-17T22:50:43.820",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288767,1763419843833,-500.0,0.00041095,30,"2025-11-17T22:50:43.833",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288768,1763419843842,-422.71719871,0.00041095,30,"2025-11-17T22:50:43.842",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288769,1763419843852,-500.0,0.00041095,30,"2025-11-17T22:50:43.852",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288770,1763419843862,-500.0,0.00041095,30,"2025-11-17T22:50:43.862",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288771,1763419843873,-500.0,0.00041095,30,"2025-11-17T22:50:43.873",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288772,1763419843882,-282.52554376,0.00041095,30,"2025-11-17T22:50:43.882",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288773,1763419843891,-500.0,0.00041095,30,"2025-11-17T22:50:43.891",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288774,1763419843902,-500.0,0.00041095,30,"2025-11-17T22:50:43.902",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288775,1763419843914,-500.0,0.00041095,30,"2025-11-17T22:50:43.914",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288776,1763419843923,-500.0,0.00041095,30,"2025-11-17T22:50:43.923",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288777,1763419843932,-500.0,0.00041095,30,"2025-11-17T22:50:43.932",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288778,1763419843941,-500.0,0.00041095,30,"2025-11-17T22:50:43.941",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288779,1763419843952,-500.0,0.00041095,30,"2025-11-17T22:50:43.952",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288780,1763419843961,-500.0,0.00041095,30,"2025-11-17T22:50:43.961",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288781,1763419843971,-299.42174677,0.00041095,30,"2025-11-17T22:50:43.971",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288782,1763419843980,-500.0,0.00041095,30,"2025-11-17T22:50:43.980",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288783,1763419843990,-193.28574647,0.00041095,30,"2025-11-17T22:50:43.990",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288784,1763419843999,-581.76,0.00041095,30,"2025-11-17T22:50:43.999",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288785,1763419844008,-581.76,0.00041095,30,"2025-11-17T22:50:44.008",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288786,1763419844019,-581.76,0.00041095,30,"2025-11-17T22:50:44.019",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288787,1763419844028,-581.76,0.00041095,30,"2025-11-17T22:50:44.028",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288788,1763419844038,-507.04162616,0.00041095,30,"2025-11-17T22:50:44.038",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288789,1763419844049,-500.0,0.00041095,30,"2025-11-17T22:50:44.049",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288790,1763419844059,-581.76,0.00041095,30,"2025-11-17T22:50:44.059",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288791,1763419844069,-500.0,0.00041095,30,"2025-11-17T22:50:44.069",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288792,1763419844078,-500.0,0.00041095,30,"2025-11-17T22:50:44.078",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288793,1763419844088,-581.76,0.00041095,30,"2025-11-17T22:50:44.088",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288794,1763419844098,-500.0,0.00041095,30,"2025-11-17T22:50:44.098",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288795,1763419844108,-581.76,0.00041095,30,"2025-11-17T22:50:44.108",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288796,1763419844119,-500.0,0.00041095,30,"2025-11-17T22:50:44.119",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288797,1763419844129,-500.0,0.00041095,30,"2025-11-17T22:50:44.129",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288798,1763419844138,-581.76,0.00041095,30,"2025-11-17T22:50:44.138",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288799,1763419844147,-500.0,0.00041095,30,"2025-11-17T22:50:44.147",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288800,1763419844156,-500.0,0.00041095,30,"2025-11-17T22:50:44.156",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288801,1763419844166,-500.0,0.00041095,30,"2025-11-17T22:50:44.166",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288802,1763419844175,-581.76,0.00041095,30,"2025-11-17T22:50:44.175",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288803,1763419844184,-500.0,0.00041095,30,"2025-11-17T22:50:44.184",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288804,1763419844194,-500.0,0.00041095,30,"2025-11-17T22:50:44.194",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288805,1763419844203,-487.64479652,0.00041095,30,"2025-11-17T22:50:44.203",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288806,1763419844212,-500.0,0.00041095,30,"2025-11-17T22:50:44.212",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288807,1763419844221,-500.0,0.00041095,30,"2025-11-17T22:50:44.221",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288808,1763419844231,-500.0,0.00041095,30,"2025-11-17T22:50:44.231",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288809,1763419844240,-500.0,0.00041095,30,"2025-11-17T22:50:44.240",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288810,1763419844249,-504.8244818,0.00041095,30,"2025-11-17T22:50:44.249",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288811,1763419844258,-500.0,0.00041095,30,"2025-11-17T22:50:44.258",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288812,1763419844268,-500.0,0.00041095,30,"2025-11-17T22:50:44.268",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288813,1763419844277,-500.0,0.00041095,30,"2025-11-17T22:50:44.277",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288814,1763419844287,-570.089049,0.00041095,30,"2025-11-17T22:50:44.287",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288815,1763419844296,-500.0,0.00041095,30,"2025-11-17T22:50:44.296",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288816,1763419844306,-500.0,0.00041095,30,"2025-11-17T22:50:44.306",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288817,1763419844316,-500.0,0.00041095,30,"2025-11-17T22:50:44.316",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288818,1763419844325,-500.0,0.00041095,30,"2025-11-17T22:50:44.325",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288819,1763419844335,-500.0,0.00041095,30,"2025-11-17T22:50:44.335",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288820,1763419844345,-500.0,0.00041095,30,"2025-11-17T22:50:44.345",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288821,1763419844354,-500.0,0.00041095,30,"2025-11-17T22:50:44.354",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288822,1763419844365,-500.0,0.00041095,30,"2025-11-17T22:50:44.365",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288823,1763419844375,-596.95572325,0.00041095,30,"2025-11-17T22:50:44.375",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288824,1763419844385,-500.0,0.00041095,30,"2025-11-17T22:50:44.385",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288825,1763419844394,-280.31867444,0.00041095,30,"2025-11-17T22:50:44.394",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288826,1763419844404,-500.0,0.00041095,30,"2025-11-17T22:50:44.404",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288827,1763419844414,-500.0,0.00041095,30,"2025-11-17T22:50:44.414",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288828,1763419844423,-409.95847503,0.00041095,30,"2025-11-17T22:50:44.423",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288829,1763419844433,-500.0,0.00041095,30,"2025-11-17T22:50:44.433",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288830,1763419844443,-500.0,0.00041095,30,"2025-11-17T22:50:44.443",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288831,1763419844453,-500.0,0.00041095,30,"2025-11-17T22:50:44.453",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288832,1763419844462,-500.0,0.00041095,30,"2025-11-17T22:50:44.462",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288833,1763419844471,-500.0,0.00041095,30,"2025-11-17T22:50:44.471",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288834,1763419844481,-500.0,0.00041095,30,"2025-11-17T22:50:44.481",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288835,1763419844490,-500.0,0.00041095,30,"2025-11-17T22:50:44.490",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288836,1763419844500,-500.0,0.00041095,30,"2025-11-17T22:50:44.500",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288837,1763419844510,-500.0,0.00041095,30,"2025-11-17T22:50:44.510",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288838,1763419844520,-514.37168511,0.00041095,30,"2025-11-17T22:50:44.520",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288839,1763419844530,-500.0,0.00041095,30,"2025-11-17T22:50:44.530",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288840,1763419844540,-500.0,0.00041095,30,"2025-11-17T22:50:44.540",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288841,1763419844550,-500.0,0.00041095,30,"2025-11-17T22:50:44.550",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288842,1763419844560,-426.3544205,0.00041095,30,"2025-11-17T22:50:44.560",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288843,1763419844569,-500.0,0.00041095,30,"2025-11-17T22:50:44.569",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288844,1763419844579,-346.74213194,0.00041095,30,"2025-11-17T22:50:44.579",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288845,1763419844589,-500.0,0.00041095,30,"2025-11-17T22:50:44.589",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288846,1763419844598,-500.0,0.00041095,30,"2025-11-17T22:50:44.598",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288847,1763419844607,-500.0,0.00041095,30,"2025-11-17T22:50:44.607",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288848,1763419844617,-473.76292303,0.00041095,30,"2025-11-17T22:50:44.617",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288849,1763419844626,-500.0,0.00041095,30,"2025-11-17T22:50:44.626",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288850,1763419844636,-500.0,0.00041095,30,"2025-11-17T22:50:44.636",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288851,1763419844645,-500.0,0.00041095,30,"2025-11-17T22:50:44.645",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288852,1763419844655,-500.0,0.00041095,30,"2025-11-17T22:50:44.655",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288853,1763419844664,-500.0,0.00041095,30,"2025-11-17T22:50:44.664",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288854,1763419844674,-500.0,0.00041095,30,"2025-11-17T22:50:44.674",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288855,1763419844683,-500.0,0.00041095,30,"2025-11-17T22:50:44.683",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288856,1763419844693,-500.0,0.00041095,30,"2025-11-17T22:50:44.693",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288857,1763419844703,-500.0,0.00041095,30,"2025-11-17T22:50:44.703",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288858,1763419844713,-500.0,0.00041095,30,"2025-11-17T22:50:44.713",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288859,1763419844723,-582.17545549,0.00041095,30,"2025-11-17T22:50:44.723",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288860,1763419844732,-500.0,0.00041095,30,"2025-11-17T22:50:44.732",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288861,1763419844743,-500.0,0.00041095,30,"2025-11-17T22:50:44.743",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288862,1763419844752,-399.68022288,0.00041095,30,"2025-11-17T22:50:44.752",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288863,1763419844762,-500.0,0.00041095,30,"2025-11-17T22:50:44.762",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288864,1763419844772,-500.0,0.00041095,30,"2025-11-17T22:50:44.772",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288865,1763419844781,-500.0,0.00041095,30,"2025-11-17T22:50:44.781",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288866,1763419844791,-500.0,0.00041095,30,"2025-11-17T22:50:44.791",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288867,1763419844800,-500.0,0.00041095,30,"2025-11-17T22:50:44.800",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288868,1763419844810,-426.12203198,0.00041095,30,"2025-11-17T22:50:44.810",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288869,1763419844820,-500.0,0.00041095,30,"2025-11-17T22:50:44.820",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288870,1763419844831,-500.0,0.00041095,30,"2025-11-17T22:50:44.831",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288871,1763419844842,-500.0,0.00041095,30,"2025-11-17T22:50:44.842",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288872,1763419844852,-500.0,0.00041095,30,"2025-11-17T22:50:44.852",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288873,1763419844861,-500.0,0.00041095,30,"2025-11-17T22:50:44.861",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288874,1763419844871,-505.60768228,0.00041095,30,"2025-11-17T22:50:44.871",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288875,1763419844882,-500.0,0.00041095,30,"2025-11-17T22:50:44.882",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288876,1763419844892,-500.0,0.00041095,30,"2025-11-17T22:50:44.892",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288877,1763419844902,-500.0,0.00041095,30,"2025-11-17T22:50:44.902",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288878,1763419844913,-500.0,0.00041095,30,"2025-11-17T22:50:44.913",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288879,1763419844923,-500.0,0.00041095,30,"2025-11-17T22:50:44.923",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288880,1763419844933,-500.0,0.00041095,30,"2025-11-17T22:50:44.933",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288881,1763419844943,-500.0,0.00041095,30,"2025-11-17T22:50:44.943",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288882,1763419844953,-500.0,0.00041095,30,"2025-11-17T22:50:44.953",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288883,1763419844963,-500.0,0.00041095,30,"2025-11-17T22:50:44.963",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288884,1763419844973,-500.0,0.00041095,30,"2025-11-17T22:50:44.973",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288885,1763419844983,-407.56721444,0.00041095,30,"2025-11-17T22:50:44.983",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288886,1763419844993,-500.0,0.00041095,30,"2025-11-17T22:50:44.993",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288887,1763419845003,-500.0,0.00041095,30,"2025-11-17T22:50:45.003",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288888,1763419845013,-353.82977984,0.00041095,30,"2025-11-17T22:50:45.013",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288889,1763419845022,-500.0,0.00041095,30,"2025-11-17T22:50:45.022",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288890,1763419845032,-500.0,0.00041095,30,"2025-11-17T22:50:45.032",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288891,1763419845042,-292.87068717,0.00041095,30,"2025-11-17T22:50:45.042",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288892,1763419845051,-500.0,0.00041095,30,"2025-11-17T22:50:45.051",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288893,1763419845061,-500.0,0.00041095,30,"2025-11-17T22:50:45.061",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288894,1763419845070,-500.0,0.00041095,30,"2025-11-17T22:50:45.070",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288895,1763419845079,-500.0,0.00041095,30,"2025-11-17T22:50:45.079",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288896,1763419845089,-443.66580854,0.00041095,30,"2025-11-17T22:50:45.089",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288897,1763419845098,-510.6227869,0.00041095,30,"2025-11-17T22:50:45.098",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288898,1763419845108,-500.0,0.00041095,30,"2025-11-17T22:50:45.108",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288899,1763419845117,-500.0,0.00041095,30,"2025-11-17T22:50:45.117",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288900,1763419845127,-500.0,0.00041095,30,"2025-11-17T22:50:45.127",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288901,1763419845136,-500.0,0.00041095,30,"2025-11-17T22:50:45.136",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288902,1763419845146,-500.0,0.00041095,30,"2025-11-17T22:50:45.146",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288903,1763419845155,-500.0,0.00041095,30,"2025-11-17T22:50:45.155",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288904,1763419845165,-500.0,0.00041095,30,"2025-11-17T22:50:45.165",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288905,1763419845174,-500.0,0.00041095,30,"2025-11-17T22:50:45.174",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288906,1763419845184,-500.0,0.00041095,30,"2025-11-17T22:50:45.184",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288907,1763419845194,-568.07589006,0.00041095,30,"2025-11-17T22:50:45.194",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288908,1763419845203,-500.0,0.00041095,30,"2025-11-17T22:50:45.203",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288909,1763419845213,-500.0,0.00041095,30,"2025-11-17T22:50:45.213",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288910,1763419845223,-500.0,0.00041095,30,"2025-11-17T22:50:45.223",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288911,1763419845233,-500.0,0.00041095,30,"2025-11-17T22:50:45.233",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288912,1763419845243,-500.0,0.00041095,30,"2025-11-17T22:50:45.243",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288913,1763419845252,-509.8067114,0.00041095,30,"2025-11-17T22:50:45.252",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288914,1763419845263,-500.0,0.00041095,30,"2025-11-17T22:50:45.263",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288915,1763419845272,-500.0,0.00041095,30,"2025-11-17T22:50:45.272",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288916,1763419845282,-500.0,0.00041095,30,"2025-11-17T22:50:45.282",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288917,1763419845292,-428.61383196,0.00041095,30,"2025-11-17T22:50:45.292",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288918,1763419845301,-500.0,0.00041095,30,"2025-11-17T22:50:45.301",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288919,1763419845310,-500.0,0.00041095,30,"2025-11-17T22:50:45.310",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288920,1763419845319,-509.92974437,0.00041095,30,"2025-11-17T22:50:45.319",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288921,1763419845328,-500.0,0.00041095,30,"2025-11-17T22:50:45.328",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288922,1763419845338,-500.0,0.00041095,30,"2025-11-17T22:50:45.338",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288923,1763419845347,-500.0,0.00041095,30,"2025-11-17T22:50:45.347",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288924,1763419845356,-500.0,0.00041095,30,"2025-11-17T22:50:45.356",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288925,1763419845365,-500.0,0.00041095,30,"2025-11-17T22:50:45.365",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288926,1763419845374,-500.0,0.00041095,30,"2025-11-17T22:50:45.374",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288927,1763419845383,-500.0,0.00041095,30,"2025-11-17T22:50:45.383",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288928,1763419845392,-500.0,0.00041095,30,"2025-11-17T22:50:45.392",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288929,1763419845402,-481.6561626,0.00041095,30,"2025-11-17T22:50:45.402",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288930,1763419845411,-500.0,0.00041095,30,"2025-11-17T22:50:45.411",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288931,1763419845419,-500.0,0.00041095,30,"2025-11-17T22:50:45.419",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288932,1763419845428,-500.0,0.00041095,30,"2025-11-17T22:50:45.428",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288933,1763419845437,-500.0,0.00041095,30,"2025-11-17T22:50:45.437",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288936,1763419845450,-507.55789473,0.00041095,30,"2025-11-17T22:50:45.450",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288938,1763419845459,-500.0,0.00041095,30,"2025-11-17T22:50:45.459",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288939,1763419845468,-500.0,0.00041095,30,"2025-11-17T22:50:45.468",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288941,1763419845477,-500.0,0.00041095,30,"2025-11-17T22:50:45.477",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288943,1763419845486,-500.0,0.00041095,30,"2025-11-17T22:50:45.486",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288945,1763419845495,-500.0,0.00041095,30,"2025-11-17T22:50:45.495",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288947,1763419845504,-500.0,0.00041095,30,"2025-11-17T22:50:45.504",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288949,1763419845514,-400.0,0.00041095,30,"2025-11-17T22:50:45.514",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288951,1763419845523,-500.0,0.00041095,30,"2025-11-17T22:50:45.523",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288953,1763419845534,-500.0,0.00041095,30,"2025-11-17T22:50:45.534",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288954,1763419845543,-500.0,0.00041095,30,"2025-11-17T22:50:45.543",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288955,1763419845552,-193.57388251,0.00041095,30,"2025-11-17T22:50:45.552",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288956,1763419845562,-500.0,0.00041095,30,"2025-11-17T22:50:45.562",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288957,1763419845572,-206.04927507,0.00041095,30,"2025-11-17T22:50:45.572",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288958,1763419845581,-500.0,0.00041095,30,"2025-11-17T22:50:45.581",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288959,1763419845590,-500.0,0.00041095,30,"2025-11-17T22:50:45.590",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288960,1763419845600,-500.0,0.00041095,30,"2025-11-17T22:50:45.600",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288961,1763419845609,-500.0,0.00041095,30,"2025-11-17T22:50:45.609",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288962,1763419845619,-500.0,0.00041095,30,"2025-11-17T22:50:45.619",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288963,1763419845628,-500.0,0.00041095,30,"2025-11-17T22:50:45.628",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288964,1763419845637,-500.0,0.00041095,30,"2025-11-17T22:50:45.637",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288965,1763419845650,-500.0,0.00041095,30,"2025-11-17T22:50:45.650",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288966,1763419845660,-500.0,0.00041095,30,"2025-11-17T22:50:45.660",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288967,1763419845669,-500.0,0.00041095,30,"2025-11-17T22:50:45.669",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288968,1763419845679,-508.7216327,0.00041095,30,"2025-11-17T22:50:45.679",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288969,1763419845688,-500.0,0.00041095,30,"2025-11-17T22:50:45.688",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288970,1763419845697,-500.0,0.00041095,30,"2025-11-17T22:50:45.697",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288971,1763419845707,-500.0,0.00041095,30,"2025-11-17T22:50:45.707",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288972,1763419845716,-500.0,0.00041095,30,"2025-11-17T22:50:45.716",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288973,1763419845725,-500.0,0.00041095,30,"2025-11-17T22:50:45.725",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288974,1763419845734,-500.0,0.00041095,30,"2025-11-17T22:50:45.734",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288975,1763419845744,-500.0,0.00041095,30,"2025-11-17T22:50:45.744",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288976,1763419845754,-500.0,0.00041095,30,"2025-11-17T22:50:45.754",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288977,1763419845763,-500.0,0.00041095,30,"2025-11-17T22:50:45.763",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288978,1763419845772,-500.0,0.00041095,30,"2025-11-17T22:50:45.772",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288979,1763419845783,-500.0,0.00041095,30,"2025-11-17T22:50:45.783",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288980,1763419845792,-456.99650415,0.00041095,30,"2025-11-17T22:50:45.792",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288981,1763419845802,-500.0,0.00041095,30,"2025-11-17T22:50:45.802",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288982,1763419845811,-500.0,0.00041095,30,"2025-11-17T22:50:45.811",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288983,1763419845820,-258.82135909,0.00041095,30,"2025-11-17T22:50:45.820",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288984,1763419845834,-500.0,0.00041095,30,"2025-11-17T22:50:45.834",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288985,1763419845843,-500.0,0.00041095,30,"2025-11-17T22:50:45.843",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288986,1763419845854,-500.0,0.00041095,30,"2025-11-17T22:50:45.854",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288987,1763419845863,-500.0,0.00041095,30,"2025-11-17T22:50:45.863",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288988,1763419845873,-500.0,0.00041095,30,"2025-11-17T22:50:45.873",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288989,1763419845882,-500.0,0.00041095,30,"2025-11-17T22:50:45.882",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288990,1763419845892,-500.0,0.00041095,30,"2025-11-17T22:50:45.892",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288991,1763419845901,-500.0,0.00041095,30,"2025-11-17T22:50:45.901",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288992,1763419845911,-500.0,0.00041095,30,"2025-11-17T22:50:45.911",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288993,1763419845920,-171.0420911,0.00041095,30,"2025-11-17T22:50:45.920",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288994,1763419845929,-500.0,0.00041095,30,"2025-11-17T22:50:45.929",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288995,1763419845975,-500.0,0.00041095,30,"2025-11-17T22:50:45.975",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288996,1763419845984,-500.0,0.00041095,30,"2025-11-17T22:50:45.984",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288997,1763419845995,-500.0,0.00041095,30,"2025-11-17T22:50:45.995",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288998,1763419846005,-500.0,0.00041095,30,"2025-11-17T22:50:46.005",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394288999,1763419846016,-500.0,0.00041095,30,"2025-11-17T22:50:46.016",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289000,1763419846027,-500.0,0.00041095,30,"2025-11-17T22:50:46.027",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289001,1763419846037,-500.0,0.00041095,30,"2025-11-17T22:50:46.037",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289002,1763419846046,-500.0,0.00041095,30,"2025-11-17T22:50:46.046",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289003,1763419846055,-408.42252209,0.00041095,30,"2025-11-17T22:50:46.055",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289004,1763419846064,-348.40296034,0.00041095,30,"2025-11-17T22:50:46.064",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289005,1763419846073,-500.0,0.00041095,30,"2025-11-17T22:50:46.073",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289006,1763419846083,-500.0,0.00041095,30,"2025-11-17T22:50:46.083",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289007,1763419846092,-500.0,0.00041095,30,"2025-11-17T22:50:46.092",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289008,1763419846101,-500.0,0.00041095,30,"2025-11-17T22:50:46.101",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289009,1763419846110,-500.0,0.00041095,30,"2025-11-17T22:50:46.110",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289010,1763419846119,-500.0,0.00041095,30,"2025-11-17T22:50:46.119",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289011,1763419846128,-500.0,0.00041095,30,"2025-11-17T22:50:46.128",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289012,1763419846138,-500.0,0.00041095,30,"2025-11-17T22:50:46.138",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289013,1763419846147,-500.0,0.00041095,30,"2025-11-17T22:50:46.147",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289014,1763419846158,-500.0,0.00041095,30,"2025-11-17T22:50:46.158",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289015,1763419846167,-500.0,0.00041095,30,"2025-11-17T22:50:46.167",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289016,1763419846177,-526.94579326,0.00041095,30,"2025-11-17T22:50:46.177",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289018,1763419846185,-506.48795535,0.00041095,30,"2025-11-17T22:50:46.185",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289019,1763419846195,-500.0,0.00041095,30,"2025-11-17T22:50:46.195",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289021,1763419846204,-364.91654604,0.00041095,30,"2025-11-17T22:50:46.204",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289022,1763419846212,-503.1166666,0.00041095,30,"2025-11-17T22:50:46.212",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289023,1763419846222,-500.0,0.00041095,30,"2025-11-17T22:50:46.222",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289024,1763419846241,-500.0,0.00041095,30,"2025-11-17T22:50:46.241",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289025,1763419846254,-500.0,0.00041095,30,"2025-11-17T22:50:46.254",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289026,1763419846263,-500.0,0.00041095,30,"2025-11-17T22:50:46.263",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289027,1763419846272,-500.0,0.00041095,30,"2025-11-17T22:50:46.272",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289028,1763419846281,-500.0,0.00041095,30,"2025-11-17T22:50:46.281",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289029,1763419846291,-500.0,0.00041095,30,"2025-11-17T22:50:46.291",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289030,1763419846299,-369.35,0.00041095,30,"2025-11-17T22:50:46.299",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289031,1763419846309,-500.0,0.00041095,30,"2025-11-17T22:50:46.309",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289032,1763419846317,-191.42379647,0.00041095,30,"2025-11-17T22:50:46.317",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289033,1763419846327,-500.0,0.00041095,30,"2025-11-17T22:50:46.327",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289034,1763419846336,-500.0,0.00041095,30,"2025-11-17T22:50:46.336",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289035,1763419846345,-500.0,0.00041095,30,"2025-11-17T22:50:46.345",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289036,1763419846355,-500.0,0.00041095,30,"2025-11-17T22:50:46.355",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289037,1763419846364,-500.0,0.00041095,30,"2025-11-17T22:50:46.364",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289038,1763419846373,-500.0,0.00041095,30,"2025-11-17T22:50:46.373",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289039,1763419846382,-500.0,0.00041095,30,"2025-11-17T22:50:46.382",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289040,1763419846391,-500.0,0.00041095,30,"2025-11-17T22:50:46.391",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289041,1763419846401,-500.0,0.00041095,30,"2025-11-17T22:50:46.401",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289042,1763419846411,-618.41439254,0.00041095,30,"2025-11-17T22:50:46.411",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289043,1763419846421,-500.0,0.00041095,30,"2025-11-17T22:50:46.421",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289044,1763419846432,-500.0,0.00041095,30,"2025-11-17T22:50:46.432",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289045,1763419846442,-500.0,0.00041095,30,"2025-11-17T22:50:46.442",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289046,1763419846451,-226.41131355,0.00041095,30,"2025-11-17T22:50:46.451",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289047,1763419846461,-500.0,0.00041095,30,"2025-11-17T22:50:46.461",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289048,1763419846470,-500.0,0.00041095,30,"2025-11-17T22:50:46.470",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289049,1763419846479,-500.0,0.00041095,30,"2025-11-17T22:50:46.479",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289050,1763419846488,-500.0,0.00041095,30,"2025-11-17T22:50:46.488",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289051,1763419846498,-563.11441798,0.00041095,30,"2025-11-17T22:50:46.498",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289052,1763419846507,-500.0,0.00041095,30,"2025-11-17T22:50:46.507",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289053,1763419846517,-162.65,0.00041095,30,"2025-11-17T22:50:46.517",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289054,1763419846526,-500.0,0.00041095,30,"2025-11-17T22:50:46.526",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289055,1763419846536,-500.0,0.00041095,30,"2025-11-17T22:50:46.536",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289056,1763419846546,-500.0,0.00041095,30,"2025-11-17T22:50:46.546",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289057,1763419846556,-500.0,0.00041095,30,"2025-11-17T22:50:46.556",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289058,1763419846565,-500.0,0.00041095,30,"2025-11-17T22:50:46.565",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289059,1763419846574,-500.0,0.00041095,30,"2025-11-17T22:50:46.574",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289060,1763419846584,-500.0,0.00041095,30,"2025-11-17T22:50:46.584",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289063,1763419846593,-500.0,0.00041095,30,"2025-11-17T22:50:46.593",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289064,1763419846606,-500.0,0.00041095,30,"2025-11-17T22:50:46.606",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289065,1763419846615,-500.0,0.00041095,30,"2025-11-17T22:50:46.615",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289066,1763419846625,-500.0,0.00041095,30,"2025-11-17T22:50:46.625",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289067,1763419846634,-500.0,0.00041095,30,"2025-11-17T22:50:46.634",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289068,1763419846643,-301.70688174,0.00041095,30,"2025-11-17T22:50:46.643",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289069,1763419846653,-388.65991357,0.00041095,30,"2025-11-17T22:50:46.653",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289070,1763419846663,-500.0,0.00041095,30,"2025-11-17T22:50:46.663",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289071,1763419846672,-500.0,0.00041095,30,"2025-11-17T22:50:46.672",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289072,1763419846682,-500.0,0.00041095,30,"2025-11-17T22:50:46.682",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289073,1763419846692,-509.44406674,0.00041095,30,"2025-11-17T22:50:46.692",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289074,1763419846701,-500.0,0.00041095,30,"2025-11-17T22:50:46.701",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289075,1763419846711,-500.0,0.00041095,30,"2025-11-17T22:50:46.711",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289076,1763419846720,-500.0,0.00041095,30,"2025-11-17T22:50:46.720",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289077,1763419846729,-500.0,0.00041095,30,"2025-11-17T22:50:46.729",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289078,1763419846738,-500.0,0.00041095,30,"2025-11-17T22:50:46.738",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289079,1763419846746,-500.0,0.00041095,30,"2025-11-17T22:50:46.746",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289080,1763419846755,-500.0,0.00041095,30,"2025-11-17T22:50:46.755",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289081,1763419846765,-500.0,0.00041095,30,"2025-11-17T22:50:46.765",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289082,1763419846774,-500.0,0.00041095,30,"2025-11-17T22:50:46.774",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289083,1763419846784,-506.92413076,0.00041095,30,"2025-11-17T22:50:46.784",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289084,1763419846793,-500.0,0.00041095,30,"2025-11-17T22:50:46.793",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289085,1763419846807,-223.29472487,0.00041095,30,"2025-11-17T22:50:46.807",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289086,1763419846816,-500.0,0.00041095,30,"2025-11-17T22:50:46.816",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289087,1763419846828,-500.0,0.00041095,30,"2025-11-17T22:50:46.828",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289088,1763419846840,-500.0,0.00041095,30,"2025-11-17T22:50:46.840",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289089,1763419846850,-500.0,0.00041095,30,"2025-11-17T22:50:46.850",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289090,1763419846860,-500.0,0.00041095,30,"2025-11-17T22:50:46.860",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289091,1763419846870,-500.0,0.00041095,30,"2025-11-17T22:50:46.870",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289092,1763419846883,-500.0,0.00041095,30,"2025-11-17T22:50:46.883",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289093,1763419846894,-500.0,0.00041095,30,"2025-11-17T22:50:46.894",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289094,1763419846904,-500.0,0.00041095,30,"2025-11-17T22:50:46.904",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289095,1763419846913,-500.0,0.00041095,30,"2025-11-17T22:50:46.913",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289096,1763419846923,-500.0,0.00041095,30,"2025-11-17T22:50:46.923",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289097,1763419846932,-500.0,0.00041095,30,"2025-11-17T22:50:46.932",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289098,1763419846943,-500.0,0.00041095,30,"2025-11-17T22:50:46.943",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289099,1763419846956,-500.0,0.00041095,30,"2025-11-17T22:50:46.956",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289100,1763419846965,-640.32,0.00041095,30,"2025-11-17T22:50:46.965",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289101,1763419846974,-500.0,0.00041095,30,"2025-11-17T22:50:46.974",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289102,1763419846984,-509.33159786,0.00041095,30,"2025-11-17T22:50:46.984",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289103,1763419846994,-500.0,0.00041095,30,"2025-11-17T22:50:46.994",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289104,1763419847005,-500.0,0.00041095,30,"2025-11-17T22:50:47.005",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289105,1763419847016,-500.0,0.00041095,30,"2025-11-17T22:50:47.016",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289106,1763419847027,-526.37745446,0.00041095,30,"2025-11-17T22:50:47.027",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289107,1763419847037,-500.0,0.00041095,30,"2025-11-17T22:50:47.037",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289108,1763419847047,-500.0,0.00041095,30,"2025-11-17T22:50:47.047",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289109,1763419847057,-500.0,0.00041095,30,"2025-11-17T22:50:47.057",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289110,1763419847066,-500.0,0.00041095,30,"2025-11-17T22:50:47.066",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289111,1763419847076,-500.0,0.00041095,30,"2025-11-17T22:50:47.076",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289112,1763419847086,-500.0,0.00041095,30,"2025-11-17T22:50:47.086",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289113,1763419847098,-500.0,0.00041095,30,"2025-11-17T22:50:47.098",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289114,1763419847110,-500.0,0.00041095,30,"2025-11-17T22:50:47.110",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289115,1763419847122,-279.23352304,0.00041095,30,"2025-11-17T22:50:47.122",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289116,1763419847133,-500.0,0.00041095,30,"2025-11-17T22:50:47.133",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289117,1763419847143,-500.0,0.00041095,30,"2025-11-17T22:50:47.143",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289118,1763419847152,-500.0,0.00041095,30,"2025-11-17T22:50:47.152",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289119,1763419847161,-500.0,0.00041095,30,"2025-11-17T22:50:47.161",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289120,1763419847171,-500.0,0.00041095,30,"2025-11-17T22:50:47.171",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289121,1763419847180,-500.0,0.00041095,30,"2025-11-17T22:50:47.180",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289122,1763419847189,-500.0,0.00041095,30,"2025-11-17T22:50:47.189",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289123,1763419847198,-500.0,0.00041095,30,"2025-11-17T22:50:47.198",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289124,1763419847208,-500.0,0.00041095,30,"2025-11-17T22:50:47.208",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289125,1763419847219,-500.0,0.00041095,30,"2025-11-17T22:50:47.219",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289126,1763419847228,-500.0,0.00041095,30,"2025-11-17T22:50:47.228",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289127,1763419847237,-500.0,0.00041095,30,"2025-11-17T22:50:47.237",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289128,1763419847246,-500.0,0.00041095,30,"2025-11-17T22:50:47.246",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289129,1763419847256,-592.25773185,0.00041095,30,"2025-11-17T22:50:47.256",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289130,1763419847265,-500.0,0.00041095,30,"2025-11-17T22:50:47.265",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289131,1763419847275,-500.0,0.00041095,30,"2025-11-17T22:50:47.275",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289132,1763419847285,-500.0,0.00041095,30,"2025-11-17T22:50:47.285",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289133,1763419847294,-640.0,0.00041095,30,"2025-11-17T22:50:47.294",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289134,1763419847304,-500.0,0.00041095,30,"2025-11-17T22:50:47.304",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289135,1763419847313,-500.0,0.00041095,30,"2025-11-17T22:50:47.313",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289136,1763419847322,-500.0,0.00041095,30,"2025-11-17T22:50:47.322",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289137,1763419847332,-500.0,0.00041095,30,"2025-11-17T22:50:47.332",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289138,1763419847341,-328.14872966,0.00041095,30,"2025-11-17T22:50:47.341",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289139,1763419847351,-500.0,0.00041095,30,"2025-11-17T22:50:47.351",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289140,1763419847360,-500.0,0.00041095,30,"2025-11-17T22:50:47.360",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289141,1763419847369,-500.0,0.00041095,30,"2025-11-17T22:50:47.369",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289142,1763419847379,-500.0,0.00041095,30,"2025-11-17T22:50:47.379",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289143,1763419847389,-500.0,0.00041095,30,"2025-11-17T22:50:47.389",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289144,1763419847399,-500.0,0.00041095,30,"2025-11-17T22:50:47.399",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289145,1763419847408,-500.0,0.00041095,30,"2025-11-17T22:50:47.408",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289146,1763419847417,-506.88866405,0.00041095,30,"2025-11-17T22:50:47.417",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289147,1763419847426,-500.0,0.00041095,30,"2025-11-17T22:50:47.426",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289148,1763419847436,-500.0,0.00041095,30,"2025-11-17T22:50:47.436",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289149,1763419847445,-367.59397265,0.00041095,30,"2025-11-17T22:50:47.445",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289150,1763419847454,-500.0,0.00041095,30,"2025-11-17T22:50:47.454",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289151,1763419847464,-403.28292246,0.00041095,30,"2025-11-17T22:50:47.464",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289152,1763419847474,-500.0,0.00041095,30,"2025-11-17T22:50:47.474",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289153,1763419847484,-649.16,0.00041095,30,"2025-11-17T22:50:47.484",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289154,1763419847494,-500.0,0.00041095,30,"2025-11-17T22:50:47.494",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289155,1763419847503,-500.0,0.00041095,30,"2025-11-17T22:50:47.503",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289156,1763419847512,-500.0,0.00041095,30,"2025-11-17T22:50:47.512",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289157,1763419847521,-164.64035252,0.00041095,30,"2025-11-17T22:50:47.521",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289158,1763419847531,-500.0,0.00041095,30,"2025-11-17T22:50:47.531",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289159,1763419847541,-500.0,0.00041095,30,"2025-11-17T22:50:47.541",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289160,1763419847551,-500.0,0.00041095,30,"2025-11-17T22:50:47.551",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289161,1763419847560,-222.91,0.00041095,30,"2025-11-17T22:50:47.560",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289162,1763419847570,-500.0,0.00041095,30,"2025-11-17T22:50:47.570",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289163,1763419847580,-500.0,0.00041095,30,"2025-11-17T22:50:47.580",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289164,1763419847592,-500.0,0.00041095,30,"2025-11-17T22:50:47.592",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289165,1763419847602,-500.0,0.00041095,30,"2025-11-17T22:50:47.602",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289166,1763419847611,-500.0,0.00041095,30,"2025-11-17T22:50:47.611",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289167,1763419847623,-568.29265756,0.00041095,30,"2025-11-17T22:50:47.623",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289168,1763419847633,-500.0,0.00041095,30,"2025-11-17T22:50:47.633",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289169,1763419847642,-500.0,0.00041095,30,"2025-11-17T22:50:47.642",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289170,1763419847652,-500.0,0.00041095,30,"2025-11-17T22:50:47.652",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289171,1763419847662,-204.94,0.00041095,30,"2025-11-17T22:50:47.662",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289172,1763419847672,-500.0,0.00041095,30,"2025-11-17T22:50:47.672",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289173,1763419847681,-528.81439705,0.00041095,30,"2025-11-17T22:50:47.681",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289174,1763419847692,-500.0,0.00041095,30,"2025-11-17T22:50:47.692",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289175,1763419847702,-500.0,0.00041095,30,"2025-11-17T22:50:47.702",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289176,1763419847712,-500.0,0.00041095,30,"2025-11-17T22:50:47.712",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289177,1763419847721,-500.0,0.00041095,30,"2025-11-17T22:50:47.721",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289178,1763419847732,-411.75773198,0.00041095,30,"2025-11-17T22:50:47.732",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289179,1763419847741,-571.94245533,0.00041095,30,"2025-11-17T22:50:47.741",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289180,1763419847751,-500.0,0.00041095,30,"2025-11-17T22:50:47.751",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289181,1763419847760,-500.0,0.00041095,30,"2025-11-17T22:50:47.760",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289182,1763419847770,-500.0,0.00041095,30,"2025-11-17T22:50:47.770",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289183,1763419847779,-500.0,0.00041095,30,"2025-11-17T22:50:47.779",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289184,1763419847790,-500.0,0.00041095,30,"2025-11-17T22:50:47.790",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289185,1763419847800,-500.0,0.00041095,30,"2025-11-17T22:50:47.800",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289186,1763419847810,-500.0,0.00041095,30,"2025-11-17T22:50:47.810",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289187,1763419847819,-500.0,0.00041095,30,"2025-11-17T22:50:47.819",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289188,1763419847831,-500.0,0.00041095,30,"2025-11-17T22:50:47.831",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289189,1763419847842,-228.3,0.00041095,30,"2025-11-17T22:50:47.842",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289190,1763419847853,-500.0,0.00041095,30,"2025-11-17T22:50:47.853",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289191,1763419847862,-500.0,0.00041095,30,"2025-11-17T22:50:47.862",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289192,1763419847873,-500.0,0.00041095,30,"2025-11-17T22:50:47.873",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289193,1763419847882,-500.0,0.00041095,30,"2025-11-17T22:50:47.882",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289194,1763419847892,-500.0,0.00041095,30,"2025-11-17T22:50:47.892",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289195,1763419847902,-500.0,0.00041095,30,"2025-11-17T22:50:47.902",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289196,1763419847913,-500.0,0.00041095,30,"2025-11-17T22:50:47.913",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289197,1763419847923,-500.0,0.00041095,30,"2025-11-17T22:50:47.923",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289198,1763419847932,-500.0,0.00041095,30,"2025-11-17T22:50:47.932",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289199,1763419847942,-190.1841594,0.00041095,30,"2025-11-17T22:50:47.942",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289200,1763419847951,-500.0,0.00041095,30,"2025-11-17T22:50:47.951",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289201,1763419847960,-500.0,0.00041095,30,"2025-11-17T22:50:47.960",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289202,1763419847970,-500.0,0.00041095,30,"2025-11-17T22:50:47.970",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289203,1763419847979,-500.0,0.00041095,30,"2025-11-17T22:50:47.979",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289204,1763419847988,-500.0,0.00041095,30,"2025-11-17T22:50:47.988",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289205,1763419847997,-500.0,0.00041095,30,"2025-11-17T22:50:47.997",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289206,1763419848007,-500.0,0.00041095,30,"2025-11-17T22:50:48.007",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289207,1763419848017,-500.0,0.00041095,30,"2025-11-17T22:50:48.017",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289208,1763419848026,-500.0,0.00041095,30,"2025-11-17T22:50:48.026",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289209,1763419848036,-502.64530989,0.00041095,30,"2025-11-17T22:50:48.036",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289210,1763419848046,-500.0,0.00041095,30,"2025-11-17T22:50:48.046",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289211,1763419848056,-500.0,0.00041095,30,"2025-11-17T22:50:48.056",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289212,1763419848066,-500.0,0.00041095,30,"2025-11-17T22:50:48.066",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289213,1763419848076,-500.0,0.00041095,30,"2025-11-17T22:50:48.076",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289214,1763419848086,-500.0,0.00041095,30,"2025-11-17T22:50:48.086",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289215,1763419848096,-500.0,0.00041095,30,"2025-11-17T22:50:48.096",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289216,1763419848107,-500.0,0.00041095,30,"2025-11-17T22:50:48.107",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289217,1763419848116,-500.0,0.00041095,30,"2025-11-17T22:50:48.116",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289218,1763419848127,-500.0,0.00041095,30,"2025-11-17T22:50:48.127",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289219,1763419848136,-500.0,0.00041095,30,"2025-11-17T22:50:48.136",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289220,1763419848146,-500.0,0.00041095,30,"2025-11-17T22:50:48.146",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289221,1763419848156,-500.0,0.00041095,30,"2025-11-17T22:50:48.156",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289222,1763419848166,-500.0,0.00041095,30,"2025-11-17T22:50:48.166",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289223,1763419848176,-513.13936983,0.00041095,30,"2025-11-17T22:50:48.176",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289224,1763419848186,-500.0,0.00041095,30,"2025-11-17T22:50:48.186",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289225,1763419848195,-500.0,0.00041095,30,"2025-11-17T22:50:48.195",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289226,1763419848205,-500.0,0.00041095,30,"2025-11-17T22:50:48.205",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289227,1763419848214,-600.0,0.00041095,30,"2025-11-17T22:50:48.214",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289228,1763419848225,-500.0,0.00041095,30,"2025-11-17T22:50:48.225",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289229,1763419848236,-500.0,0.00041095,30,"2025-11-17T22:50:48.236",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289230,1763419848247,-500.0,0.00041095,30,"2025-11-17T22:50:48.247",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289231,1763419848256,-500.0,0.00041095,30,"2025-11-17T22:50:48.256",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289232,1763419848265,-500.0,0.00041095,30,"2025-11-17T22:50:48.265",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289233,1763419848275,-500.0,0.00041095,30,"2025-11-17T22:50:48.275",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289234,1763419848286,-500.0,0.00041095,30,"2025-11-17T22:50:48.286",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289235,1763419848295,-500.0,0.00041095,30,"2025-11-17T22:50:48.295",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289236,1763419848305,-500.0,0.00041095,30,"2025-11-17T22:50:48.305",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289237,1763419848315,-500.0,0.00041095,30,"2025-11-17T22:50:48.315",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289238,1763419848325,-170.1,0.00041095,30,"2025-11-17T22:50:48.325",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289239,1763419848335,-470.64244994,0.00041095,30,"2025-11-17T22:50:48.335",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289240,1763419848344,-500.0,0.00041095,30,"2025-11-17T22:50:48.344",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289241,1763419848354,-500.0,0.00041095,30,"2025-11-17T22:50:48.354",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289242,1763419848364,-500.0,0.00041095,30,"2025-11-17T22:50:48.364",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289243,1763419848373,-500.0,0.00041095,30,"2025-11-17T22:50:48.373",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289244,1763419848383,-500.0,0.00041095,30,"2025-11-17T22:50:48.383",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289245,1763419848393,-500.0,0.00041095,30,"2025-11-17T22:50:48.393",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289246,1763419848404,-500.0,0.00041095,30,"2025-11-17T22:50:48.404",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289247,1763419848414,-500.0,0.00041095,30,"2025-11-17T22:50:48.414",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289248,1763419848423,-500.0,0.00041095,30,"2025-11-17T22:50:48.423",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289249,1763419848433,-459.11205303,0.00041095,30,"2025-11-17T22:50:48.433",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289250,1763419848443,-500.0,0.00041095,30,"2025-11-17T22:50:48.443",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289251,1763419848452,-500.0,0.00041095,30,"2025-11-17T22:50:48.452",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289252,1763419848462,-508.87500573,0.00041095,30,"2025-11-17T22:50:48.462",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289253,1763419848472,-500.0,0.00041095,30,"2025-11-17T22:50:48.472",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289254,1763419848482,-389.42820149,0.00041095,30,"2025-11-17T22:50:48.482",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289255,1763419848494,-500.0,0.00041095,30,"2025-11-17T22:50:48.494",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289256,1763419848503,-500.0,0.00041095,30,"2025-11-17T22:50:48.503",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289257,1763419848513,-500.0,0.00041095,30,"2025-11-17T22:50:48.513",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289258,1763419848524,-500.0,0.00041095,30,"2025-11-17T22:50:48.524",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289259,1763419848534,-500.0,0.00041095,30,"2025-11-17T22:50:48.534",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289260,1763419848544,-500.0,0.00041095,30,"2025-11-17T22:50:48.544",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289261,1763419848554,-500.0,0.00041095,30,"2025-11-17T22:50:48.554",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289262,1763419848564,-500.0,0.00041095,30,"2025-11-17T22:50:48.564",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289263,1763419848574,-500.0,0.00041095,30,"2025-11-17T22:50:48.574",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289264,1763419848583,-509.95883574,0.00041095,30,"2025-11-17T22:50:48.583",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289265,1763419848592,-500.0,0.00041095,30,"2025-11-17T22:50:48.592",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289266,1763419848602,-500.0,0.00041095,30,"2025-11-17T22:50:48.602",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289267,1763419848611,-500.0,0.00041095,30,"2025-11-17T22:50:48.611",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289268,1763419848621,-500.0,0.00041095,30,"2025-11-17T22:50:48.621",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289269,1763419848631,-500.0,0.00041095,30,"2025-11-17T22:50:48.631",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289270,1763419848640,-500.0,0.00041095,30,"2025-11-17T22:50:48.640",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289271,1763419848650,-500.0,0.00041095,30,"2025-11-17T22:50:48.650",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289272,1763419848660,-500.0,0.00041095,30,"2025-11-17T22:50:48.660",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289273,1763419848670,-500.0,0.00041095,30,"2025-11-17T22:50:48.670",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289274,1763419848680,-500.0,0.00041095,30,"2025-11-17T22:50:48.680",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289275,1763419848689,-500.0,0.00041095,30,"2025-11-17T22:50:48.689",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289276,1763419848699,-500.0,0.00041095,30,"2025-11-17T22:50:48.699",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289277,1763419848709,-500.0,0.00041095,30,"2025-11-17T22:50:48.709",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289278,1763419848719,-500.0,0.00041095,30,"2025-11-17T22:50:48.719",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289279,1763419848729,-158.981617,0.00041095,30,"2025-11-17T22:50:48.729",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289280,1763419848739,-500.0,0.00041095,30,"2025-11-17T22:50:48.739",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289281,1763419848748,-500.0,0.00041095,30,"2025-11-17T22:50:48.748",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289282,1763419848757,-158.981617,0.00041095,30,"2025-11-17T22:50:48.757",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289283,1763419848768,-547.15787721,0.00041095,30,"2025-11-17T22:50:48.768",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289284,1763419848778,-500.0,0.00041095,30,"2025-11-17T22:50:48.778",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289285,1763419848789,-158.981617,0.00041095,30,"2025-11-17T22:50:48.789",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289286,1763419848799,-500.0,0.00041095,30,"2025-11-17T22:50:48.799",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289287,1763419848809,-158.981617,0.00041095,30,"2025-11-17T22:50:48.809",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289288,1763419848819,-500.0,0.00041095,30,"2025-11-17T22:50:48.819",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289289,1763419848831,-158.981617,0.00041095,30,"2025-11-17T22:50:48.831",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289290,1763419848843,-500.0,0.00041095,30,"2025-11-17T22:50:48.843",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289291,1763419848856,-500.0,0.00041095,30,"2025-11-17T22:50:48.856",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289292,1763419848867,-500.0,0.00041095,30,"2025-11-17T22:50:48.867",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289293,1763419848876,-216.88680607,0.00041095,30,"2025-11-17T22:50:48.876",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289294,1763419848886,-500.0,0.00041095,30,"2025-11-17T22:50:48.886",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289295,1763419848896,-500.0,0.00041095,30,"2025-11-17T22:50:48.896",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289296,1763419848906,-500.0,0.00041095,30,"2025-11-17T22:50:48.906",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289297,1763419848916,-500.0,0.00041095,30,"2025-11-17T22:50:48.916",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289298,1763419848926,-322.95428124,0.00041095,30,"2025-11-17T22:50:48.926",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289299,1763419848936,-489.79057644,0.00041095,30,"2025-11-17T22:50:48.936",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289300,1763419848945,-500.0,0.00041095,30,"2025-11-17T22:50:48.945",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289301,1763419848955,-500.0,0.00041095,30,"2025-11-17T22:50:48.955",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289302,1763419848965,-500.0,0.00041095,30,"2025-11-17T22:50:48.965",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289303,1763419848975,-500.0,0.00041095,30,"2025-11-17T22:50:48.975",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289304,1763419848985,-500.0,0.00041095,30,"2025-11-17T22:50:48.985",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289305,1763419848995,-500.0,0.00041095,30,"2025-11-17T22:50:48.995",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289306,1763419849006,-500.0,0.00041095,30,"2025-11-17T22:50:49.006",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289307,1763419849016,-500.0,0.00041095,30,"2025-11-17T22:50:49.016",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289308,1763419849028,-561.5719561,0.00041095,30,"2025-11-17T22:50:49.028",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289309,1763419849039,-500.0,0.00041095,30,"2025-11-17T22:50:49.039",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289310,1763419849048,-500.0,0.00041095,30,"2025-11-17T22:50:49.048",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289311,1763419849059,-500.0,0.00041095,30,"2025-11-17T22:50:49.059",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289312,1763419849068,-500.0,0.00041095,30,"2025-11-17T22:50:49.068",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289313,1763419849077,-500.0,0.00041095,30,"2025-11-17T22:50:49.077",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289314,1763419849087,-500.0,0.00041095,30,"2025-11-17T22:50:49.087",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289315,1763419849097,-500.0,0.00041095,30,"2025-11-17T22:50:49.097",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289316,1763419849107,-500.0,0.00041095,30,"2025-11-17T22:50:49.107",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289317,1763419849116,-500.0,0.00041095,30,"2025-11-17T22:50:49.116",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289318,1763419849126,-500.0,0.00041095,30,"2025-11-17T22:50:49.126",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289319,1763419849135,-500.0,0.00041095,30,"2025-11-17T22:50:49.135",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289320,1763419849145,-298.88953427,0.00041095,30,"2025-11-17T22:50:49.145",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289321,1763419849155,-500.0,0.00041095,30,"2025-11-17T22:50:49.155",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289322,1763419849165,-500.0,0.00041095,30,"2025-11-17T22:50:49.165",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289323,1763419849175,-500.0,0.00041095,30,"2025-11-17T22:50:49.175",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289324,1763419849185,-500.0,0.00041095,30,"2025-11-17T22:50:49.185",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289325,1763419849194,-500.0,0.00041095,30,"2025-11-17T22:50:49.194",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289326,1763419849204,-500.0,0.00041095,30,"2025-11-17T22:50:49.204",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289327,1763419849213,-500.0,0.00041095,30,"2025-11-17T22:50:49.213",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289328,1763419849223,-500.0,0.00041095,30,"2025-11-17T22:50:49.223",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289329,1763419849232,-500.0,0.00041095,30,"2025-11-17T22:50:49.232",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289330,1763419849242,-500.0,0.00041095,30,"2025-11-17T22:50:49.242",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289331,1763419849251,-500.0,0.00041095,30,"2025-11-17T22:50:49.251",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289332,1763419849261,-500.0,0.00041095,30,"2025-11-17T22:50:49.261",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289333,1763419849271,-500.0,0.00041095,30,"2025-11-17T22:50:49.271",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289334,1763419849280,-500.0,0.00041095,30,"2025-11-17T22:50:49.280",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289335,1763419849290,-500.0,0.00041095,30,"2025-11-17T22:50:49.290",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289336,1763419849300,-500.0,0.00041095,30,"2025-11-17T22:50:49.300",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289337,1763419849309,-500.0,0.00041095,30,"2025-11-17T22:50:49.309",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289338,1763419849319,-500.0,0.00041095,30,"2025-11-17T22:50:49.319",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289339,1763419849328,-503.01452257,0.00041095,30,"2025-11-17T22:50:49.328",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289340,1763419849338,-500.0,0.00041095,30,"2025-11-17T22:50:49.338",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289341,1763419849348,-500.0,0.00041095,30,"2025-11-17T22:50:49.348",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289342,1763419849358,-500.0,0.00041095,30,"2025-11-17T22:50:49.358",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289343,1763419849368,-500.0,0.00041095,30,"2025-11-17T22:50:49.368",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289344,1763419849378,-500.0,0.00041095,30,"2025-11-17T22:50:49.378",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289345,1763419849389,-500.0,0.00041095,30,"2025-11-17T22:50:49.389",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289346,1763419849399,-345.88629758,0.00041095,30,"2025-11-17T22:50:49.399",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289347,1763419849411,-500.0,0.00041095,30,"2025-11-17T22:50:49.411",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289348,1763419849421,-500.0,0.00041095,30,"2025-11-17T22:50:49.421",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289349,1763419849432,-500.0,0.00041095,30,"2025-11-17T22:50:49.432",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289350,1763419849442,-500.0,0.00041095,30,"2025-11-17T22:50:49.442",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289351,1763419849453,-500.0,0.00041095,30,"2025-11-17T22:50:49.453",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289352,1763419849464,-500.0,0.00041095,30,"2025-11-17T22:50:49.464",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289353,1763419849474,-500.0,0.00041095,30,"2025-11-17T22:50:49.474",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289354,1763419849484,-500.0,0.00041095,30,"2025-11-17T22:50:49.484",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289355,1763419849494,-500.0,0.00041095,30,"2025-11-17T22:50:49.494",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289356,1763419849504,-500.0,0.00041095,30,"2025-11-17T22:50:49.504",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289357,1763419849514,-510.30675814,0.00041095,30,"2025-11-17T22:50:49.514",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289358,1763419849524,-500.0,0.00041095,30,"2025-11-17T22:50:49.524",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289359,1763419849534,-500.0,0.00041095,30,"2025-11-17T22:50:49.534",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289360,1763419849544,-500.0,0.00041095,30,"2025-11-17T22:50:49.544",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289361,1763419849554,-488.35955382,0.00041095,30,"2025-11-17T22:50:49.554",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289362,1763419849564,-381.0720147,0.00041095,30,"2025-11-17T22:50:49.564",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289363,1763419849574,-500.0,0.00041095,30,"2025-11-17T22:50:49.574",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289364,1763419849585,-500.0,0.00041095,30,"2025-11-17T22:50:49.585",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289365,1763419849595,-500.0,0.00041095,30,"2025-11-17T22:50:49.595",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289366,1763419849605,-500.0,0.00041095,30,"2025-11-17T22:50:49.605",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289367,1763419849615,-500.0,0.00041095,30,"2025-11-17T22:50:49.615",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289368,1763419849624,-586.9,0.00041095,30,"2025-11-17T22:50:49.624",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289369,1763419849635,-201.9926118,0.00041095,30,"2025-11-17T22:50:49.635",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289370,1763419849645,-500.0,0.00041095,30,"2025-11-17T22:50:49.645",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289371,1763419849655,-500.0,0.00041095,30,"2025-11-17T22:50:49.655",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289372,1763419849665,-500.0,0.00041095,30,"2025-11-17T22:50:49.665",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289373,1763419849675,-500.0,0.00041095,30,"2025-11-17T22:50:49.675",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289374,1763419849685,-500.0,0.00041095,30,"2025-11-17T22:50:49.685",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289375,1763419849695,-500.0,0.00041095,30,"2025-11-17T22:50:49.695",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289376,1763419849705,-500.0,0.00041095,30,"2025-11-17T22:50:49.705",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289377,1763419849715,-500.0,0.00041095,30,"2025-11-17T22:50:49.715",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289378,1763419849725,-500.0,0.00041095,30,"2025-11-17T22:50:49.725",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289379,1763419849735,-500.0,0.00041095,30,"2025-11-17T22:50:49.735",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289380,1763419849744,-500.0,0.00041095,30,"2025-11-17T22:50:49.744",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289381,1763419849754,-500.0,0.00041095,30,"2025-11-17T22:50:49.754",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289382,1763419849764,-500.0,0.00041095,30,"2025-11-17T22:50:49.764",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289383,1763419849774,-500.0,0.00041095,30,"2025-11-17T22:50:49.774",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289384,1763419849784,-500.0,0.00041095,30,"2025-11-17T22:50:49.784",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289385,1763419849793,-500.0,0.00041095,30,"2025-11-17T22:50:49.793",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289386,1763419849803,-530.03,0.00041095,30,"2025-11-17T22:50:49.803",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289387,1763419849812,-500.0,0.00041095,30,"2025-11-17T22:50:49.812",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289388,1763419849823,-421.63,0.00041095,30,"2025-11-17T22:50:49.823",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289389,1763419849835,-500.0,0.00041095,30,"2025-11-17T22:50:49.835",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289390,1763419849845,-500.0,0.00041095,30,"2025-11-17T22:50:49.845",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289391,1763419849855,-191.01382592,0.00041095,30,"2025-11-17T22:50:49.855",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289392,1763419849864,-500.0,0.00041095,30,"2025-11-17T22:50:49.864",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289393,1763419849875,-500.0,0.00041095,30,"2025-11-17T22:50:49.875",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289394,1763419849885,-328.072221,0.00041095,30,"2025-11-17T22:50:49.885",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289395,1763419849895,-500.0,0.00041095,30,"2025-11-17T22:50:49.895",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289396,1763419849905,-500.0,0.00041095,30,"2025-11-17T22:50:49.905",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289397,1763419849916,-500.0,0.00041095,30,"2025-11-17T22:50:49.916",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289398,1763419849926,-500.0,0.00041095,30,"2025-11-17T22:50:49.926",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289399,1763419849936,-500.0,0.00041095,30,"2025-11-17T22:50:49.936",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289400,1763419849946,-500.0,0.00041095,30,"2025-11-17T22:50:49.946",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289401,1763419849956,-507.1467441,0.00041095,30,"2025-11-17T22:50:49.956",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289402,1763419849966,-500.0,0.00041095,30,"2025-11-17T22:50:49.966",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289403,1763419849976,-500.0,0.00041095,30,"2025-11-17T22:50:49.976",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289404,1763419849985,-196.94444379,0.00041095,30,"2025-11-17T22:50:49.985",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289405,1763419849995,-500.0,0.00041095,30,"2025-11-17T22:50:49.995",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289406,1763419850005,-500.0,0.00041095,30,"2025-11-17T22:50:50.005",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289407,1763419850015,-430.52,0.00041095,30,"2025-11-17T22:50:50.015",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289408,1763419850024,-400.0,0.00041095,30,"2025-11-17T22:50:50.024",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289409,1763419850033,-500.0,0.00041095,30,"2025-11-17T22:50:50.033",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289410,1763419850043,-298.44798142,0.00041095,30,"2025-11-17T22:50:50.043",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289411,1763419850052,-500.0,0.00041095,30,"2025-11-17T22:50:50.052",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289412,1763419850062,-500.0,0.00041095,30,"2025-11-17T22:50:50.062",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289413,1763419850072,-500.0,0.00041095,30,"2025-11-17T22:50:50.072",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289414,1763419850082,-500.0,0.00041095,30,"2025-11-17T22:50:50.082",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289415,1763419850091,-500.0,0.00041095,30,"2025-11-17T22:50:50.091",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289416,1763419850101,-500.0,0.00041095,30,"2025-11-17T22:50:50.101",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289417,1763419850111,-582.07,0.00041095,30,"2025-11-17T22:50:50.111",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289418,1763419850120,-500.0,0.00041095,30,"2025-11-17T22:50:50.120",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289419,1763419850130,-500.0,0.00041095,30,"2025-11-17T22:50:50.130",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289420,1763419850139,-500.0,0.00041095,30,"2025-11-17T22:50:50.139",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289421,1763419850149,-500.0,0.00041095,30,"2025-11-17T22:50:50.149",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289422,1763419850159,-231.60297356,0.00041095,30,"2025-11-17T22:50:50.159",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289423,1763419850168,-500.0,0.00041095,30,"2025-11-17T22:50:50.168",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289424,1763419850178,-500.0,0.00041095,30,"2025-11-17T22:50:50.178",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289425,1763419850188,-500.0,0.00041095,30,"2025-11-17T22:50:50.188",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289426,1763419850198,-530.30524253,0.00041095,30,"2025-11-17T22:50:50.198",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289427,1763419850208,-500.0,0.00041095,30,"2025-11-17T22:50:50.208",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289428,1763419850218,-878.15,0.00041095,30,"2025-11-17T22:50:50.218",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289429,1763419850228,-500.0,0.00041095,30,"2025-11-17T22:50:50.228",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289430,1763419850238,-878.15,0.00041095,30,"2025-11-17T22:50:50.238",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289431,1763419850250,-500.0,0.00041095,30,"2025-11-17T22:50:50.250",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289432,1763419850430,-878.15,0.00041095,30,"2025-11-17T22:50:50.430",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289433,1763419850440,-500.0,0.00041095,30,"2025-11-17T22:50:50.440",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289434,1763419850449,-500.0,0.00041095,30,"2025-11-17T22:50:50.449",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289435,1763419850459,-878.15,0.00041095,30,"2025-11-17T22:50:50.459",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289436,1763419850468,-500.0,0.00041095,30,"2025-11-17T22:50:50.468",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289437,1763419850477,-500.0,0.00041095,30,"2025-11-17T22:50:50.477",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289438,1763419850486,-878.15,0.00041095,30,"2025-11-17T22:50:50.486",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289439,1763419850496,-500.0,0.00041095,30,"2025-11-17T22:50:50.496",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289440,1763419850505,-500.0,0.00041095,30,"2025-11-17T22:50:50.505",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289441,1763419850514,-878.15,0.00041095,30,"2025-11-17T22:50:50.514",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289442,1763419850524,-500.0,0.00041095,30,"2025-11-17T22:50:50.524",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289443,1763419850534,-500.0,0.00041095,30,"2025-11-17T22:50:50.534",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289444,1763419850547,-878.15,0.00041095,30,"2025-11-17T22:50:50.547",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289445,1763419850557,-500.0,0.00041095,30,"2025-11-17T22:50:50.557",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289446,1763419850567,-500.0,0.00041095,30,"2025-11-17T22:50:50.567",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289447,1763419850576,-500.0,0.00041095,30,"2025-11-17T22:50:50.576",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289448,1763419850585,-500.0,0.00041095,30,"2025-11-17T22:50:50.585",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289449,1763419850595,-500.0,0.00041095,30,"2025-11-17T22:50:50.595",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289450,1763419850604,-500.0,0.00041095,30,"2025-11-17T22:50:50.604",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289451,1763419850613,-500.0,0.00041095,30,"2025-11-17T22:50:50.613",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289452,1763419850622,-500.0,0.00041095,30,"2025-11-17T22:50:50.622",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289453,1763419850631,-500.0,0.00041095,30,"2025-11-17T22:50:50.631",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289454,1763419850642,-500.0,0.00041095,30,"2025-11-17T22:50:50.642",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289455,1763419850651,-500.0,0.00041095,30,"2025-11-17T22:50:50.651",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289456,1763419850660,-500.0,0.00041095,30,"2025-11-17T22:50:50.660",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289457,1763419850669,-500.0,0.00041095,30,"2025-11-17T22:50:50.669",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289458,1763419850679,-447.66132363,0.00041095,30,"2025-11-17T22:50:50.679",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289459,1763419850688,-500.0,0.00041095,30,"2025-11-17T22:50:50.688",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289460,1763419850698,-169.02460239,0.00041095,30,"2025-11-17T22:50:50.698",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289461,1763419850708,-500.0,0.00041095,30,"2025-11-17T22:50:50.708",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289462,1763419850717,-500.0,0.00041095,30,"2025-11-17T22:50:50.717",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289463,1763419850727,-500.0,0.00041095,30,"2025-11-17T22:50:50.727",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289464,1763419850740,-500.0,0.00041095,30,"2025-11-17T22:50:50.740",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289465,1763419850750,-500.0,0.00041095,30,"2025-11-17T22:50:50.750",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289466,1763419850760,-500.0,0.00041095,30,"2025-11-17T22:50:50.760",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289467,1763419850769,-500.0,0.00041095,30,"2025-11-17T22:50:50.769",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289468,1763419850780,-500.0,0.00041095,30,"2025-11-17T22:50:50.780",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289469,1763419850789,-652.13,0.00041095,30,"2025-11-17T22:50:50.789",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289470,1763419850799,-500.0,0.00041095,30,"2025-11-17T22:50:50.799",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289471,1763419850809,-652.13,0.00041095,30,"2025-11-17T22:50:50.809",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289472,1763419850818,-500.0,0.00041095,30,"2025-11-17T22:50:50.818",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289473,1763419850827,-500.0,0.00041095,30,"2025-11-17T22:50:50.827",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289474,1763419850839,-500.0,0.00041095,30,"2025-11-17T22:50:50.839",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289475,1763419850849,-652.13,0.00041095,30,"2025-11-17T22:50:50.849",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289476,1763419850859,-500.0,0.00041095,30,"2025-11-17T22:50:50.859",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289477,1763419850868,-652.13,0.00041095,30,"2025-11-17T22:50:50.868",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289478,1763419850878,-500.0,0.00041095,30,"2025-11-17T22:50:50.878",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289479,1763419850888,-652.13,0.00041095,30,"2025-11-17T22:50:50.888",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289480,1763419850897,-500.0,0.00041095,30,"2025-11-17T22:50:50.897",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289481,1763419850906,-652.13,0.00041095,30,"2025-11-17T22:50:50.906",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289482,1763419850916,-500.0,0.00041095,30,"2025-11-17T22:50:50.916",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289483,1763419850926,-652.13,0.00041095,30,"2025-11-17T22:50:50.926",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289484,1763419850935,-500.0,0.00041095,30,"2025-11-17T22:50:50.935",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289485,1763419850946,-500.0,0.00041095,30,"2025-11-17T22:50:50.946",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289486,1763419850955,-500.0,0.00041095,30,"2025-11-17T22:50:50.955",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289487,1763419850964,-500.0,0.00041095,30,"2025-11-17T22:50:50.964",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289488,1763419850973,-500.0,0.00041095,30,"2025-11-17T22:50:50.973",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289489,1763419850982,-500.0,0.00041095,30,"2025-11-17T22:50:50.982",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289490,1763419850991,-500.0,0.00041095,30,"2025-11-17T22:50:50.991",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289491,1763419851001,-500.0,0.00041095,30,"2025-11-17T22:50:51.001",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289492,1763419851011,-500.0,0.00041095,30,"2025-11-17T22:50:51.011",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289493,1763419851021,-437.27148234,0.00041095,30,"2025-11-17T22:50:51.021",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289494,1763419851031,-500.0,0.00041095,30,"2025-11-17T22:50:51.031",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289495,1763419851041,-500.0,0.00041095,30,"2025-11-17T22:50:51.041",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289496,1763419851050,-500.0,0.00041095,30,"2025-11-17T22:50:51.050",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289497,1763419851059,-500.0,0.00041095,30,"2025-11-17T22:50:51.059",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289498,1763419851068,-500.0,0.00041095,30,"2025-11-17T22:50:51.068",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289499,1763419851078,-500.0,0.00041095,30,"2025-11-17T22:50:51.078",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289500,1763419851087,-500.0,0.00041095,30,"2025-11-17T22:50:51.087",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289501,1763419851097,-500.0,0.00041095,30,"2025-11-17T22:50:51.097",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289502,1763419851106,-518.44,0.00041095,30,"2025-11-17T22:50:51.106",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289503,1763419851115,-500.0,0.00041095,30,"2025-11-17T22:50:51.115",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289504,1763419851124,-500.0,0.00041095,30,"2025-11-17T22:50:51.124",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289505,1763419851134,-518.44,0.00041095,30,"2025-11-17T22:50:51.134",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289506,1763419851144,-500.0,0.00041095,30,"2025-11-17T22:50:51.144",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289507,1763419851155,-518.44,0.00041095,30,"2025-11-17T22:50:51.155",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289508,1763419851165,-500.0,0.00041095,30,"2025-11-17T22:50:51.165",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289509,1763419851175,-518.44,0.00041095,30,"2025-11-17T22:50:51.175",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289510,1763419851184,-599.170886,0.00041095,30,"2025-11-17T22:50:51.184",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289511,1763419851194,-518.44,0.00041095,30,"2025-11-17T22:50:51.194",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289512,1763419851204,-518.44,0.00041095,30,"2025-11-17T22:50:51.204",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289513,1763419851215,-518.44,0.00041095,30,"2025-11-17T22:50:51.215",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289514,1763419851223,-500.0,0.00041095,30,"2025-11-17T22:50:51.223",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289515,1763419851232,-500.0,0.00041095,30,"2025-11-17T22:50:51.232",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289516,1763419851241,-500.0,0.00041095,30,"2025-11-17T22:50:51.241",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289517,1763419851251,-500.0,0.00041095,30,"2025-11-17T22:50:51.251",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289518,1763419851260,-500.0,0.00041095,30,"2025-11-17T22:50:51.260",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289519,1763419851272,-500.0,0.00041095,30,"2025-11-17T22:50:51.272",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289520,1763419851281,-500.0,0.00041095,30,"2025-11-17T22:50:51.281",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289521,1763419851291,-500.0,0.00041095,30,"2025-11-17T22:50:51.291",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289522,1763419851301,-500.0,0.00041095,30,"2025-11-17T22:50:51.301",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289523,1763419851311,-500.0,0.00041095,30,"2025-11-17T22:50:51.311",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289524,1763419851329,-500.0,0.00041095,30,"2025-11-17T22:50:51.329",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289525,1763419851341,-500.0,0.00041095,30,"2025-11-17T22:50:51.341",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289526,1763419851352,-500.0,0.00041095,30,"2025-11-17T22:50:51.352",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289527,1763419851362,-500.0,0.00041095,30,"2025-11-17T22:50:51.362",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289528,1763419851372,-500.0,0.00041095,30,"2025-11-17T22:50:51.372",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289529,1763419851383,-500.0,0.00041095,30,"2025-11-17T22:50:51.383",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289530,1763419851392,-500.0,0.00041095,30,"2025-11-17T22:50:51.392",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289531,1763419851402,-500.0,0.00041095,30,"2025-11-17T22:50:51.402",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289532,1763419851413,-500.0,0.00041095,30,"2025-11-17T22:50:51.413",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289533,1763419851423,-500.0,0.00041095,30,"2025-11-17T22:50:51.423",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289534,1763419851433,-500.0,0.00041095,30,"2025-11-17T22:50:51.433",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289535,1763419851442,-500.0,0.00041095,30,"2025-11-17T22:50:51.442",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289536,1763419851452,-500.0,0.00041095,30,"2025-11-17T22:50:51.452",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289537,1763419851462,-500.0,0.00041095,30,"2025-11-17T22:50:51.462",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289538,1763419851471,-500.0,0.00041095,30,"2025-11-17T22:50:51.471",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289539,1763419851480,-500.0,0.00041095,30,"2025-11-17T22:50:51.480",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289540,1763419851490,-500.0,0.00041095,30,"2025-11-17T22:50:51.490",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289541,1763419851499,-500.0,0.00041095,30,"2025-11-17T22:50:51.499",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289542,1763419851508,-500.0,0.00041095,30,"2025-11-17T22:50:51.508",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289543,1763419851519,-500.0,0.00041095,30,"2025-11-17T22:50:51.519",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289544,1763419851528,-642.25031966,0.00041095,30,"2025-11-17T22:50:51.528",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289545,1763419851538,-500.0,0.00041095,30,"2025-11-17T22:50:51.538",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289546,1763419851548,-500.0,0.00041095,30,"2025-11-17T22:50:51.548",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289547,1763419851558,-597.73,0.00041095,30,"2025-11-17T22:50:51.558",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289548,1763419851567,-500.0,0.00041095,30,"2025-11-17T22:50:51.567",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289549,1763419851576,-597.73,0.00041095,30,"2025-11-17T22:50:51.576",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289550,1763419851586,-500.0,0.00041095,30,"2025-11-17T22:50:51.586",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289551,1763419851595,-500.0,0.00041095,30,"2025-11-17T22:50:51.595",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289552,1763419851604,-597.73,0.00041095,30,"2025-11-17T22:50:51.604",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289553,1763419851614,-500.0,0.00041095,30,"2025-11-17T22:50:51.614",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289554,1763419851623,-500.0,0.00041095,30,"2025-11-17T22:50:51.623",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289555,1763419851632,-597.73,0.00041095,30,"2025-11-17T22:50:51.632",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289556,1763419851642,-500.0,0.00041095,30,"2025-11-17T22:50:51.642",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289557,1763419851651,-500.0,0.00041095,30,"2025-11-17T22:50:51.651",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289558,1763419851660,-597.73,0.00041095,30,"2025-11-17T22:50:51.660",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289559,1763419851669,-500.0,0.00041095,30,"2025-11-17T22:50:51.669",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289560,1763419851682,-597.73,0.00041095,30,"2025-11-17T22:50:51.682",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289561,1763419851692,-500.0,0.00041095,30,"2025-11-17T22:50:51.692",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289562,1763419851702,-500.0,0.00041095,30,"2025-11-17T22:50:51.702",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289563,1763419851712,-500.0,0.00041095,30,"2025-11-17T22:50:51.712",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289564,1763419851722,-597.73,0.00041095,30,"2025-11-17T22:50:51.722",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289565,1763419851732,-500.0,0.00041095,30,"2025-11-17T22:50:51.732",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289566,1763419851742,-500.0,0.00041095,30,"2025-11-17T22:50:51.742",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289567,1763419851752,-500.0,0.00041095,30,"2025-11-17T22:50:51.752",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289568,1763419851761,-500.0,0.00041095,30,"2025-11-17T22:50:51.761",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289569,1763419851771,-500.0,0.00041095,30,"2025-11-17T22:50:51.771",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289570,1763419851780,-268.37526973,0.00041095,30,"2025-11-17T22:50:51.780",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289571,1763419851789,-270.753615,0.00041095,30,"2025-11-17T22:50:51.789",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289572,1763419851799,-151.630854,0.00041095,30,"2025-11-17T22:50:51.799",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289573,1763419851808,-158.981616,0.00041095,30,"2025-11-17T22:50:51.808",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289574,1763419851818,-500.0,0.00041095,30,"2025-11-17T22:50:51.818",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289575,1763419851828,-326.46521884,0.00041095,30,"2025-11-17T22:50:51.828",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289576,1763419851840,-158.981616,0.00041095,30,"2025-11-17T22:50:51.840",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289577,1763419851850,-500.0,0.00041095,30,"2025-11-17T22:50:51.850",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289578,1763419851859,-500.0,0.00041095,30,"2025-11-17T22:50:51.859",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289579,1763419851868,-500.0,0.00041095,30,"2025-11-17T22:50:51.868",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289580,1763419851878,-500.0,0.00041095,30,"2025-11-17T22:50:51.878",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289581,1763419851888,-158.981616,0.00041095,30,"2025-11-17T22:50:51.888",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289582,1763419851898,-500.0,0.00041095,30,"2025-11-17T22:50:51.898",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289583,1763419851908,-500.0,0.00041095,30,"2025-11-17T22:50:51.908",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289584,1763419851920,-158.981616,0.00041095,30,"2025-11-17T22:50:51.920",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289585,1763419851930,-500.0,0.00041095,30,"2025-11-17T22:50:51.930",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289586,1763419851940,-500.0,0.00041095,30,"2025-11-17T22:50:51.940",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289587,1763419851950,-158.981616,0.00041095,30,"2025-11-17T22:50:51.950",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289588,1763419851959,-500.0,0.00041095,30,"2025-11-17T22:50:51.959",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289589,1763419851970,-500.0,0.00041095,30,"2025-11-17T22:50:51.970",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289590,1763419851980,-500.0,0.00041095,30,"2025-11-17T22:50:51.980",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289591,1763419851990,-500.0,0.00041095,30,"2025-11-17T22:50:51.990",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289592,1763419851999,-500.0,0.00041095,30,"2025-11-17T22:50:51.999",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289593,1763419852009,-500.0,0.00041095,30,"2025-11-17T22:50:52.009",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289594,1763419852019,-500.0,0.00041095,30,"2025-11-17T22:50:52.019",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289595,1763419852028,-500.0,0.00041095,30,"2025-11-17T22:50:52.028",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289596,1763419852038,-573.28335593,0.00041095,30,"2025-11-17T22:50:52.038",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289597,1763419852048,-500.0,0.00041095,30,"2025-11-17T22:50:52.048",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289598,1763419852058,-500.0,0.00041095,30,"2025-11-17T22:50:52.058",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289599,1763419852067,-500.0,0.00041095,30,"2025-11-17T22:50:52.067",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289600,1763419852077,-500.0,0.00041095,30,"2025-11-17T22:50:52.077",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289601,1763419852094,-500.0,0.00041095,30,"2025-11-17T22:50:52.094",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289602,1763419852104,-619.67247341,0.00041095,30,"2025-11-17T22:50:52.104",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289603,1763419852114,-500.0,0.00041095,30,"2025-11-17T22:50:52.114",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289604,1763419852124,-536.00228283,0.00041095,30,"2025-11-17T22:50:52.124",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289605,1763419852134,-500.0,0.00041095,30,"2025-11-17T22:50:52.134",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289606,1763419852144,-500.0,0.00041095,30,"2025-11-17T22:50:52.144",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289607,1763419852154,-500.0,0.00041095,30,"2025-11-17T22:50:52.154",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289608,1763419852163,-500.0,0.00041095,30,"2025-11-17T22:50:52.163",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289609,1763419852173,-500.0,0.00041095,30,"2025-11-17T22:50:52.173",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289610,1763419852182,-500.0,0.00041095,30,"2025-11-17T22:50:52.182",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289611,1763419852193,-500.0,0.00041095,30,"2025-11-17T22:50:52.193",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289612,1763419852203,-500.0,0.00041095,30,"2025-11-17T22:50:52.203",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289613,1763419852214,-500.0,0.00041095,30,"2025-11-17T22:50:52.214",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289614,1763419852224,-500.0,0.00041095,30,"2025-11-17T22:50:52.224",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289615,1763419852234,-500.0,0.00041095,30,"2025-11-17T22:50:52.234",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289616,1763419852246,-500.0,0.00041095,30,"2025-11-17T22:50:52.246",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289617,1763419852257,-500.0,0.00041095,30,"2025-11-17T22:50:52.257",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289618,1763419852266,-500.0,0.00041095,30,"2025-11-17T22:50:52.266",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289619,1763419852276,-500.0,0.00041095,30,"2025-11-17T22:50:52.276",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289620,1763419852285,-500.0,0.00041095,30,"2025-11-17T22:50:52.285",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289621,1763419852295,-500.0,0.00041095,30,"2025-11-17T22:50:52.295",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289622,1763419852304,-500.0,0.00041095,30,"2025-11-17T22:50:52.304",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289623,1763419852314,-500.0,0.00041095,30,"2025-11-17T22:50:52.314",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289624,1763419852323,-500.0,0.00041095,30,"2025-11-17T22:50:52.323",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289625,1763419852335,-500.0,0.00041095,30,"2025-11-17T22:50:52.335",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289626,1763419852344,-500.0,0.00041095,30,"2025-11-17T22:50:52.344",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289627,1763419852355,-500.0,0.00041095,30,"2025-11-17T22:50:52.355",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289628,1763419852365,-500.0,0.00041095,30,"2025-11-17T22:50:52.365",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289629,1763419852377,-500.0,0.00041095,30,"2025-11-17T22:50:52.377",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289630,1763419852387,-500.0,0.00041095,30,"2025-11-17T22:50:52.387",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289631,1763419852397,-500.0,0.00041095,30,"2025-11-17T22:50:52.397",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289632,1763419852407,-500.0,0.00041095,30,"2025-11-17T22:50:52.407",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289633,1763419852417,-507.53469395,0.00041095,30,"2025-11-17T22:50:52.417",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289634,1763419852428,-500.0,0.00041095,30,"2025-11-17T22:50:52.428",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289635,1763419852438,-500.0,0.00041095,30,"2025-11-17T22:50:52.438",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289636,1763419852449,-500.0,0.00041095,30,"2025-11-17T22:50:52.449",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289637,1763419852460,-500.0,0.00041095,30,"2025-11-17T22:50:52.460",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289638,1763419852470,-500.0,0.00041095,30,"2025-11-17T22:50:52.470",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289639,1763419852481,-500.0,0.00041095,30,"2025-11-17T22:50:52.481",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289640,1763419852491,-500.0,0.00041095,30,"2025-11-17T22:50:52.491",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289641,1763419852503,-500.0,0.00041095,30,"2025-11-17T22:50:52.503",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289642,1763419852513,-500.0,0.00041095,30,"2025-11-17T22:50:52.513",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289643,1763419852524,-588.86281792,0.00041095,30,"2025-11-17T22:50:52.524",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289644,1763419852533,-500.0,0.00041095,30,"2025-11-17T22:50:52.533",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289645,1763419852544,-217.65754388,0.00041095,30,"2025-11-17T22:50:52.544",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289646,1763419852554,-500.0,0.00041095,30,"2025-11-17T22:50:52.554",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289647,1763419852565,-500.0,0.00041095,30,"2025-11-17T22:50:52.565",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289648,1763419852576,-500.0,0.00041095,30,"2025-11-17T22:50:52.576",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289649,1763419852586,-717.95,0.00041095,30,"2025-11-17T22:50:52.586",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289650,1763419852596,-500.0,0.00041095,30,"2025-11-17T22:50:52.596",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289651,1763419852606,-717.95,0.00041095,30,"2025-11-17T22:50:52.606",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289652,1763419852616,-500.0,0.00041095,30,"2025-11-17T22:50:52.616",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289653,1763419852626,-717.95,0.00041095,30,"2025-11-17T22:50:52.626",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289654,1763419852636,-717.95,0.00041095,30,"2025-11-17T22:50:52.636",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289655,1763419852648,-500.0,0.00041095,30,"2025-11-17T22:50:52.648",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289656,1763419852659,-500.0,0.00041095,30,"2025-11-17T22:50:52.659",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289657,1763419852668,-717.95,0.00041095,30,"2025-11-17T22:50:52.668",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289658,1763419852678,-500.0,0.00041095,30,"2025-11-17T22:50:52.678",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289659,1763419852688,-500.0,0.00041095,30,"2025-11-17T22:50:52.688",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289660,1763419852699,-717.95,0.00041095,30,"2025-11-17T22:50:52.699",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289661,1763419852709,-500.0,0.00041095,30,"2025-11-17T22:50:52.709",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289662,1763419852718,-500.0,0.00041095,30,"2025-11-17T22:50:52.718",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289663,1763419852728,-500.0,0.00041095,30,"2025-11-17T22:50:52.728",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289664,1763419852738,-500.0,0.00041095,30,"2025-11-17T22:50:52.738",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289665,1763419852747,-717.95,0.00041095,30,"2025-11-17T22:50:52.747",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289666,1763419852757,-500.0,0.00041095,30,"2025-11-17T22:50:52.757",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289667,1763419852766,-488.3596096,0.00041095,30,"2025-11-17T22:50:52.766",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289668,1763419852780,-717.95,0.00041095,30,"2025-11-17T22:50:52.780",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289669,1763419852863,-500.0,0.00041095,30,"2025-11-17T22:50:52.863",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289670,1763419852874,-717.95,0.00041095,30,"2025-11-17T22:50:52.874",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289671,1763419852883,-500.0,0.00041095,30,"2025-11-17T22:50:52.883",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289672,1763419852893,-500.0,0.00041095,30,"2025-11-17T22:50:52.893",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289673,1763419852903,-500.0,0.00041095,30,"2025-11-17T22:50:52.903",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289674,1763419852914,-500.0,0.00041095,30,"2025-11-17T22:50:52.914",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289675,1763419852924,-500.0,0.00041095,30,"2025-11-17T22:50:52.924",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289676,1763419852935,-556.7558242,0.00041095,30,"2025-11-17T22:50:52.935",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289677,1763419852945,-883.57,0.00041095,30,"2025-11-17T22:50:52.945",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289678,1763419852955,-883.57,0.00041095,30,"2025-11-17T22:50:52.955",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289679,1763419852964,-883.57,0.00041095,30,"2025-11-17T22:50:52.964",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289680,1763419852974,-883.57,0.00041095,30,"2025-11-17T22:50:52.974",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289681,1763419852984,-500.0,0.00041095,30,"2025-11-17T22:50:52.984",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289682,1763419852995,-883.57,0.00041095,30,"2025-11-17T22:50:52.995",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289683,1763419853005,-500.0,0.00041095,30,"2025-11-17T22:50:53.005",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289684,1763419853014,-500.0,0.00041095,30,"2025-11-17T22:50:53.014",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289685,1763419853024,-883.57,0.00041095,30,"2025-11-17T22:50:53.024",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289686,1763419853034,-500.0,0.00041095,30,"2025-11-17T22:50:53.034",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289687,1763419853043,-500.0,0.00041095,30,"2025-11-17T22:50:53.043",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289688,1763419853053,-883.57,0.00041095,30,"2025-11-17T22:50:53.053",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289689,1763419853063,-500.0,0.00041095,30,"2025-11-17T22:50:53.063",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289690,1763419853073,-500.0,0.00041095,30,"2025-11-17T22:50:53.073",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289691,1763419853082,-500.0,0.00041095,30,"2025-11-17T22:50:53.082",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289692,1763419853091,-403.23407216,0.00041095,30,"2025-11-17T22:50:53.091",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289693,1763419853100,-500.0,0.00041095,30,"2025-11-17T22:50:53.100",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289694,1763419853109,-500.0,0.00041095,30,"2025-11-17T22:50:53.109",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289695,1763419853119,-500.0,0.00041095,30,"2025-11-17T22:50:53.119",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289696,1763419853128,-500.0,0.00041095,30,"2025-11-17T22:50:53.128",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289697,1763419853137,-500.0,0.00041095,30,"2025-11-17T22:50:53.137",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289698,1763419853147,-500.0,0.00041095,30,"2025-11-17T22:50:53.147",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289699,1763419853156,-500.0,0.00041095,30,"2025-11-17T22:50:53.156",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289700,1763419853165,-500.0,0.00041095,30,"2025-11-17T22:50:53.165",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289701,1763419853175,-500.0,0.00041095,30,"2025-11-17T22:50:53.175",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289702,1763419853184,-500.0,0.00041095,30,"2025-11-17T22:50:53.184",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289703,1763419853194,-500.0,0.00041095,30,"2025-11-17T22:50:53.194",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289704,1763419853203,-500.0,0.00041095,30,"2025-11-17T22:50:53.203",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289705,1763419853212,-500.0,0.00041095,30,"2025-11-17T22:50:53.212",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289706,1763419853221,-500.0,0.00041095,30,"2025-11-17T22:50:53.221",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289707,1763419853231,-500.0,0.00041095,30,"2025-11-17T22:50:53.231",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289708,1763419853240,-500.0,0.00041095,30,"2025-11-17T22:50:53.240",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289709,1763419853250,-500.0,0.00041095,30,"2025-11-17T22:50:53.250",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289710,1763419853259,-500.0,0.00041095,30,"2025-11-17T22:50:53.259",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289711,1763419853269,-500.0,0.00041095,30,"2025-11-17T22:50:53.269",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289712,1763419853278,-500.0,0.00041095,30,"2025-11-17T22:50:53.278",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289713,1763419853288,-500.0,0.00041095,30,"2025-11-17T22:50:53.288",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289714,1763419853297,-500.0,0.00041095,30,"2025-11-17T22:50:53.297",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289715,1763419853306,-500.0,0.00041095,30,"2025-11-17T22:50:53.306",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289716,1763419853315,-500.0,0.00041095,30,"2025-11-17T22:50:53.315",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289717,1763419853325,-500.0,0.00041095,30,"2025-11-17T22:50:53.325",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289718,1763419853334,-500.0,0.00041095,30,"2025-11-17T22:50:53.334",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289719,1763419853343,-500.0,0.00041095,30,"2025-11-17T22:50:53.343",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289720,1763419853353,-500.0,0.00041095,30,"2025-11-17T22:50:53.353",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289721,1763419853362,-500.0,0.00041095,30,"2025-11-17T22:50:53.362",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289722,1763419853371,-500.0,0.00041095,30,"2025-11-17T22:50:53.371",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289723,1763419853380,-571.37681563,0.00041095,30,"2025-11-17T22:50:53.380",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289724,1763419853390,-500.0,0.00041095,30,"2025-11-17T22:50:53.390",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289725,1763419853399,-500.0,0.00041095,30,"2025-11-17T22:50:53.399",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289726,1763419853408,-500.0,0.00041095,30,"2025-11-17T22:50:53.408",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289727,1763419853418,-500.0,0.00041095,30,"2025-11-17T22:50:53.418",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289728,1763419853427,-500.0,0.00041095,30,"2025-11-17T22:50:53.427",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289729,1763419853437,-500.0,0.00041095,30,"2025-11-17T22:50:53.437",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289730,1763419853447,-500.0,0.00041095,30,"2025-11-17T22:50:53.447",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289731,1763419853456,-500.0,0.00041095,30,"2025-11-17T22:50:53.456",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289732,1763419853466,-500.0,0.00041095,30,"2025-11-17T22:50:53.466",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289733,1763419853475,-500.0,0.00041095,30,"2025-11-17T22:50:53.475",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289734,1763419853485,-500.0,0.00041095,30,"2025-11-17T22:50:53.485",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289735,1763419853494,-500.0,0.00041095,30,"2025-11-17T22:50:53.494",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289736,1763419853504,-500.0,0.00041095,30,"2025-11-17T22:50:53.504",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289737,1763419853513,-500.0,0.00041095,30,"2025-11-17T22:50:53.513",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289738,1763419853522,-500.0,0.00041095,30,"2025-11-17T22:50:53.522",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289739,1763419853531,-500.0,0.00041095,30,"2025-11-17T22:50:53.531",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289740,1763419853540,-500.0,0.00041095,30,"2025-11-17T22:50:53.540",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289741,1763419853549,-500.0,0.00041095,30,"2025-11-17T22:50:53.549",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289742,1763419853559,-500.0,0.00041095,30,"2025-11-17T22:50:53.559",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289743,1763419853568,-500.0,0.00041095,30,"2025-11-17T22:50:53.568",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289744,1763419853577,-441.05,0.00041095,30,"2025-11-17T22:50:53.577",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289745,1763419853586,-500.0,0.00041095,30,"2025-11-17T22:50:53.586",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289746,1763419853595,-500.0,0.00041095,30,"2025-11-17T22:50:53.595",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289747,1763419853604,-500.0,0.00041095,30,"2025-11-17T22:50:53.604",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289748,1763419853613,-382.64984005,0.00041095,30,"2025-11-17T22:50:53.613",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289749,1763419853624,-500.0,0.00041095,30,"2025-11-17T22:50:53.624",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289750,1763419853633,-500.0,0.00041095,30,"2025-11-17T22:50:53.633",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289751,1763419853642,-300.0,0.00041095,30,"2025-11-17T22:50:53.642",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289752,1763419853651,-500.0,0.00041095,30,"2025-11-17T22:50:53.651",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289753,1763419853661,-589.97083355,0.00041095,30,"2025-11-17T22:50:53.661",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289754,1763419853670,-500.0,0.00041095,30,"2025-11-17T22:50:53.670",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289755,1763419853679,-500.0,0.00041095,30,"2025-11-17T22:50:53.679",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289756,1763419853688,-500.0,0.00041095,30,"2025-11-17T22:50:53.688",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289757,1763419853698,-500.0,0.00041095,30,"2025-11-17T22:50:53.698",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289758,1763419853707,-500.0,0.00041095,30,"2025-11-17T22:50:53.707",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289759,1763419853715,-500.0,0.00041095,30,"2025-11-17T22:50:53.715",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289760,1763419853725,-500.0,0.00041095,30,"2025-11-17T22:50:53.725",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289761,1763419853734,-500.0,0.00041095,30,"2025-11-17T22:50:53.734",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289762,1763419853743,-500.0,0.00041095,30,"2025-11-17T22:50:53.743",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289763,1763419853752,-500.0,0.00041095,30,"2025-11-17T22:50:53.752",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289764,1763419853762,-500.0,0.00041095,30,"2025-11-17T22:50:53.762",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289765,1763419853772,-500.0,0.00041095,30,"2025-11-17T22:50:53.772",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289766,1763419853781,-500.0,0.00041095,30,"2025-11-17T22:50:53.781",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289767,1763419853791,-500.0,0.00041095,30,"2025-11-17T22:50:53.791",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289768,1763419853800,-500.0,0.00041095,30,"2025-11-17T22:50:53.800",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289769,1763419853809,-500.0,0.00041095,30,"2025-11-17T22:50:53.809",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289770,1763419853819,-500.0,0.00041095,30,"2025-11-17T22:50:53.819",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289771,1763419853829,-500.0,0.00041095,30,"2025-11-17T22:50:53.829",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289772,1763419853841,-500.0,0.00041095,30,"2025-11-17T22:50:53.841",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289773,1763419853851,-500.0,0.00041095,30,"2025-11-17T22:50:53.851",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289774,1763419853861,-565.56688674,0.00041095,30,"2025-11-17T22:50:53.861",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289775,1763419853870,-400.0,0.00041095,30,"2025-11-17T22:50:53.870",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289776,1763419853879,-500.0,0.00041095,30,"2025-11-17T22:50:53.879",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289777,1763419853888,-500.0,0.00041095,30,"2025-11-17T22:50:53.888",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289778,1763419853897,-500.0,0.00041095,30,"2025-11-17T22:50:53.897",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289779,1763419853907,-500.0,0.00041095,30,"2025-11-17T22:50:53.907",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289780,1763419853916,-500.0,0.00041095,30,"2025-11-17T22:50:53.916",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289781,1763419853926,-500.0,0.00041095,30,"2025-11-17T22:50:53.926",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289782,1763419853935,-500.0,0.00041095,30,"2025-11-17T22:50:53.935",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289783,1763419853944,-500.0,0.00041095,30,"2025-11-17T22:50:53.944",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289784,1763419853954,-500.0,0.00041095,30,"2025-11-17T22:50:53.954",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289785,1763419853963,-500.0,0.00041095,30,"2025-11-17T22:50:53.963",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289786,1763419853973,-500.0,0.00041095,30,"2025-11-17T22:50:53.973",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289787,1763419853982,-500.0,0.00041095,30,"2025-11-17T22:50:53.982",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289788,1763419853992,-500.0,0.00041095,30,"2025-11-17T22:50:53.992",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289789,1763419854002,-500.0,0.00041095,30,"2025-11-17T22:50:54.002",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289790,1763419854012,-500.0,0.00041095,30,"2025-11-17T22:50:54.012",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289791,1763419854022,-500.0,0.00041095,30,"2025-11-17T22:50:54.022",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289792,1763419854031,-500.0,0.00041095,30,"2025-11-17T22:50:54.031",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289793,1763419854040,-500.0,0.00041095,30,"2025-11-17T22:50:54.040",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289794,1763419854050,-500.0,0.00041095,30,"2025-11-17T22:50:54.050",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289795,1763419854059,-500.0,0.00041095,30,"2025-11-17T22:50:54.059",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289796,1763419854068,-500.0,0.00041095,30,"2025-11-17T22:50:54.068",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289797,1763419854078,-500.0,0.00041095,30,"2025-11-17T22:50:54.078",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289798,1763419854088,-500.0,0.00041095,30,"2025-11-17T22:50:54.088",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289799,1763419854098,-500.0,0.00041095,30,"2025-11-17T22:50:54.098",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289800,1763419854108,-500.0,0.00041095,30,"2025-11-17T22:50:54.108",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289801,1763419854118,-500.0,0.00041095,30,"2025-11-17T22:50:54.118",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289802,1763419854128,-500.0,0.00041095,30,"2025-11-17T22:50:54.128",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289803,1763419854138,-500.0,0.00041095,30,"2025-11-17T22:50:54.138",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289804,1763419854147,-500.0,0.00041095,30,"2025-11-17T22:50:54.147",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289805,1763419854157,-498.40045721,0.00041095,30,"2025-11-17T22:50:54.157",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289806,1763419854167,-500.0,0.00041095,30,"2025-11-17T22:50:54.167",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289807,1763419854177,-500.0,0.00041095,30,"2025-11-17T22:50:54.177",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289808,1763419854187,-567.76057211,0.00041095,30,"2025-11-17T22:50:54.187",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289809,1763419854197,-500.0,0.00041095,30,"2025-11-17T22:50:54.197",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289810,1763419854207,-500.0,0.00041095,30,"2025-11-17T22:50:54.207",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289811,1763419854217,-500.0,0.00041095,30,"2025-11-17T22:50:54.217",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289812,1763419854227,-500.0,0.00041095,30,"2025-11-17T22:50:54.227",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289813,1763419854237,-500.0,0.00041095,30,"2025-11-17T22:50:54.237",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289814,1763419854247,-500.0,0.00041095,30,"2025-11-17T22:50:54.247",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289815,1763419854257,-500.0,0.00041095,30,"2025-11-17T22:50:54.257",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289816,1763419854267,-500.0,0.00041095,30,"2025-11-17T22:50:54.267",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289817,1763419854277,-500.0,0.00041095,30,"2025-11-17T22:50:54.277",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289818,1763419854287,-500.0,0.00041095,30,"2025-11-17T22:50:54.287",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289819,1763419854297,-277.95,0.00041095,30,"2025-11-17T22:50:54.297",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289820,1763419854307,-500.0,0.00041095,30,"2025-11-17T22:50:54.307",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289821,1763419854318,-500.0,0.00041095,30,"2025-11-17T22:50:54.318",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289822,1763419854328,-500.0,0.00041095,30,"2025-11-17T22:50:54.328",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289823,1763419854338,-500.0,0.00041095,30,"2025-11-17T22:50:54.338",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289824,1763419854347,-500.0,0.00041095,30,"2025-11-17T22:50:54.347",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289825,1763419854357,-500.0,0.00041095,30,"2025-11-17T22:50:54.357",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289826,1763419854366,-190.89994029,0.00041095,30,"2025-11-17T22:50:54.366",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289827,1763419854375,-500.0,0.00041095,30,"2025-11-17T22:50:54.375",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289828,1763419854386,-500.0,0.00041095,30,"2025-11-17T22:50:54.386",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289829,1763419854397,-500.0,0.00041095,30,"2025-11-17T22:50:54.397",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289830,1763419854407,-500.0,0.00041095,30,"2025-11-17T22:50:54.407",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289831,1763419854418,-500.0,0.00041095,30,"2025-11-17T22:50:54.418",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289832,1763419854430,-500.0,0.00041095,30,"2025-11-17T22:50:54.430",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289833,1763419854440,-500.0,0.00041095,30,"2025-11-17T22:50:54.440",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289834,1763419854451,-500.0,0.00041095,30,"2025-11-17T22:50:54.451",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289835,1763419854460,-500.0,0.00041095,30,"2025-11-17T22:50:54.460",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289836,1763419854470,-500.0,0.00041095,30,"2025-11-17T22:50:54.470",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289837,1763419854479,-500.0,0.00041095,30,"2025-11-17T22:50:54.479",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289838,1763419854489,-500.0,0.00041095,30,"2025-11-17T22:50:54.489",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289839,1763419854498,-500.0,0.00041095,30,"2025-11-17T22:50:54.498",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289840,1763419854510,-500.0,0.00041095,30,"2025-11-17T22:50:54.510",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289841,1763419854519,-500.0,0.00041095,30,"2025-11-17T22:50:54.519",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289842,1763419854529,-500.0,0.00041095,30,"2025-11-17T22:50:54.529",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289843,1763419854538,-521.97288451,0.00041095,30,"2025-11-17T22:50:54.538",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289844,1763419854548,-500.0,0.00041095,30,"2025-11-17T22:50:54.548",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289845,1763419854558,-500.0,0.00041095,30,"2025-11-17T22:50:54.558",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289846,1763419854567,-500.0,0.00041095,30,"2025-11-17T22:50:54.567",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289847,1763419854577,-500.0,0.00041095,30,"2025-11-17T22:50:54.577",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289848,1763419854587,-500.0,0.00041095,30,"2025-11-17T22:50:54.587",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289849,1763419854596,-500.0,0.00041095,30,"2025-11-17T22:50:54.596",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289850,1763419854606,-500.0,0.00041095,30,"2025-11-17T22:50:54.606",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289851,1763419854615,-500.0,0.00041095,30,"2025-11-17T22:50:54.615",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289852,1763419854625,-500.0,0.00041095,30,"2025-11-17T22:50:54.625",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289853,1763419854636,-500.0,0.00041095,30,"2025-11-17T22:50:54.636",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289854,1763419854646,-500.0,0.00041095,30,"2025-11-17T22:50:54.646",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289855,1763419854656,-500.0,0.00041095,30,"2025-11-17T22:50:54.656",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289856,1763419854666,-469.08906296,0.00041095,30,"2025-11-17T22:50:54.666",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289857,1763419854676,-500.0,0.00041095,30,"2025-11-17T22:50:54.676",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289858,1763419854685,-500.0,0.00041095,30,"2025-11-17T22:50:54.685",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289859,1763419854695,-500.0,0.00041095,30,"2025-11-17T22:50:54.695",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289860,1763419854706,-500.0,0.00041095,30,"2025-11-17T22:50:54.706",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289861,1763419854716,-500.0,0.00041095,30,"2025-11-17T22:50:54.716",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289862,1763419854727,-500.0,0.00041095,30,"2025-11-17T22:50:54.727",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289863,1763419854738,-500.0,0.00041095,30,"2025-11-17T22:50:54.738",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289864,1763419854747,-500.0,0.00041095,30,"2025-11-17T22:50:54.747",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289865,1763419854757,-500.0,0.00041095,30,"2025-11-17T22:50:54.757",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289866,1763419854767,-500.0,0.00041095,30,"2025-11-17T22:50:54.767",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289867,1763419854777,-500.0,0.00041095,30,"2025-11-17T22:50:54.777",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289868,1763419854786,-500.0,0.00041095,30,"2025-11-17T22:50:54.786",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289869,1763419854797,-500.0,0.00041095,30,"2025-11-17T22:50:54.797",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289870,1763419854806,-500.0,0.00041095,30,"2025-11-17T22:50:54.806",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289871,1763419854816,-500.0,0.00041095,30,"2025-11-17T22:50:54.816",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289872,1763419854826,-500.0,0.00041095,30,"2025-11-17T22:50:54.826",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289873,1763419854837,-500.0,0.00041095,30,"2025-11-17T22:50:54.837",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289874,1763419854849,-500.0,0.00041095,30,"2025-11-17T22:50:54.849",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289875,1763419854858,-500.0,0.00041095,30,"2025-11-17T22:50:54.858",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289876,1763419854868,-500.0,0.00041095,30,"2025-11-17T22:50:54.868",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289877,1763419854878,-500.0,0.00041095,30,"2025-11-17T22:50:54.878",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289878,1763419854888,-500.0,0.00041095,30,"2025-11-17T22:50:54.888",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289879,1763419854897,-500.0,0.00041095,30,"2025-11-17T22:50:54.897",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289880,1763419854908,-500.0,0.00041095,30,"2025-11-17T22:50:54.908",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289881,1763419854918,-500.0,0.00041095,30,"2025-11-17T22:50:54.918",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289882,1763419854930,-500.0,0.00041095,30,"2025-11-17T22:50:54.930",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289883,1763419854940,-500.0,0.00041095,30,"2025-11-17T22:50:54.940",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289884,1763419854949,-500.0,0.00041095,30,"2025-11-17T22:50:54.949",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289885,1763419854958,-500.0,0.00041095,30,"2025-11-17T22:50:54.958",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289886,1763419854968,-500.0,0.00041095,30,"2025-11-17T22:50:54.968",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289887,1763419854977,-500.0,0.00041095,30,"2025-11-17T22:50:54.977",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289888,1763419854986,-500.0,0.00041095,30,"2025-11-17T22:50:54.986",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289889,1763419854996,-500.0,0.00041095,30,"2025-11-17T22:50:54.996",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289890,1763419855005,-500.0,0.00041095,30,"2025-11-17T22:50:55.005",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289891,1763419855015,-500.0,0.00041095,30,"2025-11-17T22:50:55.015",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289892,1763419855025,-500.0,0.00041095,30,"2025-11-17T22:50:55.025",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289893,1763419855034,-500.0,0.00041095,30,"2025-11-17T22:50:55.034",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289894,1763419855044,-500.0,0.00041095,30,"2025-11-17T22:50:55.044",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289895,1763419855053,-216.87978254,0.00041095,30,"2025-11-17T22:50:55.053",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289896,1763419855062,-500.0,0.00041095,30,"2025-11-17T22:50:55.062",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289897,1763419855071,-500.0,0.00041095,30,"2025-11-17T22:50:55.071",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289898,1763419855081,-500.0,0.00041095,30,"2025-11-17T22:50:55.081",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289899,1763419855091,-500.0,0.00041095,30,"2025-11-17T22:50:55.091",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289900,1763419855100,-500.0,0.00041095,30,"2025-11-17T22:50:55.100",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289901,1763419855110,-500.0,0.00041095,30,"2025-11-17T22:50:55.110",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289902,1763419855119,-500.0,0.00041095,30,"2025-11-17T22:50:55.119",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289903,1763419855130,-500.0,0.00041095,30,"2025-11-17T22:50:55.130",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289904,1763419855140,-500.0,0.00041095,30,"2025-11-17T22:50:55.140",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289905,1763419855150,-500.0,0.00041095,30,"2025-11-17T22:50:55.150",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289906,1763419855160,-500.0,0.00041095,30,"2025-11-17T22:50:55.160",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289907,1763419855171,-500.0,0.00041095,30,"2025-11-17T22:50:55.171",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289908,1763419855180,-458.43,0.00041095,30,"2025-11-17T22:50:55.180",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289909,1763419855190,-500.0,0.00041095,30,"2025-11-17T22:50:55.190",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289910,1763419855199,-500.0,0.00041095,30,"2025-11-17T22:50:55.199",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289911,1763419855209,-500.0,0.00041095,30,"2025-11-17T22:50:55.209",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289912,1763419855219,-500.0,0.00041095,30,"2025-11-17T22:50:55.219",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289913,1763419855229,-500.0,0.00041095,30,"2025-11-17T22:50:55.229",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289914,1763419855238,-500.0,0.00041095,30,"2025-11-17T22:50:55.238",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289915,1763419855248,-500.0,0.00041095,30,"2025-11-17T22:50:55.248",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289916,1763419855258,-500.0,0.00041095,30,"2025-11-17T22:50:55.258",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289917,1763419855267,-291.38997189,0.00041095,30,"2025-11-17T22:50:55.267",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289918,1763419855277,-500.0,0.00041095,30,"2025-11-17T22:50:55.277",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289919,1763419855286,-500.0,0.00041095,30,"2025-11-17T22:50:55.286",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289920,1763419855296,-500.0,0.00041095,30,"2025-11-17T22:50:55.296",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289921,1763419855306,-500.0,0.00041095,30,"2025-11-17T22:50:55.306",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289922,1763419855315,-500.0,0.00041095,30,"2025-11-17T22:50:55.315",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289923,1763419855325,-432.03042445,0.00041095,30,"2025-11-17T22:50:55.325",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289924,1763419855335,-500.0,0.00041095,30,"2025-11-17T22:50:55.335",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289925,1763419855344,-500.0,0.00041095,30,"2025-11-17T22:50:55.344",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289926,1763419855354,-500.0,0.00041095,30,"2025-11-17T22:50:55.354",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289927,1763419855364,-500.0,0.00041095,30,"2025-11-17T22:50:55.364",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289928,1763419855373,-500.0,0.00041095,30,"2025-11-17T22:50:55.373",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289929,1763419855383,-500.0,0.00041095,30,"2025-11-17T22:50:55.383",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289930,1763419855392,-500.0,0.00041095,30,"2025-11-17T22:50:55.392",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289931,1763419855402,-500.0,0.00041095,30,"2025-11-17T22:50:55.402",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289932,1763419855411,-500.0,0.00041095,30,"2025-11-17T22:50:55.411",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289933,1763419855421,-500.0,0.00041095,30,"2025-11-17T22:50:55.421",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289934,1763419855431,-500.0,0.00041095,30,"2025-11-17T22:50:55.431",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289935,1763419855441,-500.0,0.00041095,30,"2025-11-17T22:50:55.441",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289936,1763419855450,-169.86473825,0.00041095,30,"2025-11-17T22:50:55.450",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289937,1763419855460,-500.0,0.00041095,30,"2025-11-17T22:50:55.460",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289938,1763419855469,-400.0,0.00041095,30,"2025-11-17T22:50:55.469",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289939,1763419855478,-500.0,0.00041095,30,"2025-11-17T22:50:55.478",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289940,1763419855488,-500.0,0.00041095,30,"2025-11-17T22:50:55.488",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289941,1763419855497,-500.0,0.00041095,30,"2025-11-17T22:50:55.497",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289942,1763419855506,-500.0,0.00041095,30,"2025-11-17T22:50:55.506",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289943,1763419855515,-500.0,0.00041095,30,"2025-11-17T22:50:55.515",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289944,1763419855525,-500.0,0.00041095,30,"2025-11-17T22:50:55.525",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289945,1763419855534,-500.0,0.00041095,30,"2025-11-17T22:50:55.534",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289946,1763419855544,-500.0,0.00041095,30,"2025-11-17T22:50:55.544",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289947,1763419855553,-500.0,0.00041095,30,"2025-11-17T22:50:55.553",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289948,1763419855564,-519.999999,0.00041095,30,"2025-11-17T22:50:55.564",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289949,1763419855573,-500.0,0.00041095,30,"2025-11-17T22:50:55.573",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289950,1763419855584,-500.0,0.00041095,30,"2025-11-17T22:50:55.584",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289951,1763419855594,-500.0,0.00041095,30,"2025-11-17T22:50:55.594",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289952,1763419855603,-397.34,0.00041095,30,"2025-11-17T22:50:55.603",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289953,1763419855612,-500.0,0.00041095,30,"2025-11-17T22:50:55.612",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289954,1763419855622,-274.26350661,0.00041095,30,"2025-11-17T22:50:55.622",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289955,1763419855631,-500.0,0.00041095,30,"2025-11-17T22:50:55.631",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289956,1763419855641,-500.0,0.00041095,30,"2025-11-17T22:50:55.641",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289957,1763419855651,-500.0,0.00041095,30,"2025-11-17T22:50:55.651",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289958,1763419855660,-500.0,0.00041095,30,"2025-11-17T22:50:55.660",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289959,1763419855669,-500.0,0.00041095,30,"2025-11-17T22:50:55.669",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289960,1763419855679,-500.0,0.00041095,30,"2025-11-17T22:50:55.679",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289961,1763419855689,-500.0,0.00041095,30,"2025-11-17T22:50:55.689",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289962,1763419855701,-500.0,0.00041095,30,"2025-11-17T22:50:55.701",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289963,1763419855712,-500.0,0.00041095,30,"2025-11-17T22:50:55.712",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289964,1763419855721,-500.0,0.00041095,30,"2025-11-17T22:50:55.721",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289965,1763419855731,-500.0,0.00041095,30,"2025-11-17T22:50:55.731",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289966,1763419855740,-500.0,0.00041095,30,"2025-11-17T22:50:55.740",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289967,1763419855750,-500.0,0.00041095,30,"2025-11-17T22:50:55.750",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289968,1763419855759,-500.0,0.00041095,30,"2025-11-17T22:50:55.759",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289969,1763419855768,-500.0,0.00041095,30,"2025-11-17T22:50:55.768",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289970,1763419855778,-561.09,0.00041095,30,"2025-11-17T22:50:55.778",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289971,1763419855787,-500.0,0.00041095,30,"2025-11-17T22:50:55.787",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289972,1763419855797,-500.0,0.00041095,30,"2025-11-17T22:50:55.797",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289973,1763419855806,-500.0,0.00041095,30,"2025-11-17T22:50:55.806",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289974,1763419855819,-240.07618656,0.00041095,30,"2025-11-17T22:50:55.819",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289975,1763419855829,-500.0,0.00041095,30,"2025-11-17T22:50:55.829",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289976,1763419855840,-500.0,0.00041095,30,"2025-11-17T22:50:55.840",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289977,1763419855850,-500.0,0.00041095,30,"2025-11-17T22:50:55.850",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289978,1763419855860,-500.0,0.00041095,30,"2025-11-17T22:50:55.860",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289979,1763419855869,-500.0,0.00041095,30,"2025-11-17T22:50:55.869",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289980,1763419855879,-500.0,0.00041095,30,"2025-11-17T22:50:55.879",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289981,1763419855888,-500.0,0.00041095,30,"2025-11-17T22:50:55.888",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289982,1763419855897,-500.0,0.00041095,30,"2025-11-17T22:50:55.897",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289983,1763419855906,-500.0,0.00041095,30,"2025-11-17T22:50:55.906",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289984,1763419855917,-580.55062217,0.00041095,30,"2025-11-17T22:50:55.917",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289985,1763419855926,-500.0,0.00041095,30,"2025-11-17T22:50:55.926",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289986,1763419855935,-500.0,0.00041095,30,"2025-11-17T22:50:55.935",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289987,1763419855944,-500.0,0.00041095,30,"2025-11-17T22:50:55.944",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289988,1763419855953,-475.45582081,0.00041095,30,"2025-11-17T22:50:55.953",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289989,1763419855962,-500.0,0.00041095,30,"2025-11-17T22:50:55.962",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289990,1763419855972,-500.0,0.00041095,30,"2025-11-17T22:50:55.972",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289991,1763419855981,-500.0,0.00041095,30,"2025-11-17T22:50:55.981",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289992,1763419855990,-500.0,0.00041095,30,"2025-11-17T22:50:55.990",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289993,1763419856000,-500.0,0.00041095,30,"2025-11-17T22:50:56.000",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289994,1763419856009,-500.0,0.00041095,30,"2025-11-17T22:50:56.009",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289995,1763419856020,-564.18319881,0.00041095,30,"2025-11-17T22:50:56.020",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289996,1763419856031,-500.0,0.00041095,30,"2025-11-17T22:50:56.031",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289997,1763419856041,-500.0,0.00041095,30,"2025-11-17T22:50:56.041",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289998,1763419856051,-500.0,0.00041095,30,"2025-11-17T22:50:56.051",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394289999,1763419856061,-500.0,0.00041095,30,"2025-11-17T22:50:56.061",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290000,1763419856070,-500.0,0.00041095,30,"2025-11-17T22:50:56.070",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290001,1763419856079,-500.0,0.00041095,30,"2025-11-17T22:50:56.079",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290002,1763419856089,-500.0,0.00041095,30,"2025-11-17T22:50:56.089",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290003,1763419856098,-500.0,0.00041095,30,"2025-11-17T22:50:56.098",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290004,1763419856107,-500.0,0.00041095,30,"2025-11-17T22:50:56.107",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290005,1763419856116,-500.0,0.00041095,30,"2025-11-17T22:50:56.116",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290006,1763419856125,-500.0,0.00041095,30,"2025-11-17T22:50:56.125",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290007,1763419856134,-500.0,0.00041095,30,"2025-11-17T22:50:56.134",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290008,1763419856143,-533.10024172,0.00041095,30,"2025-11-17T22:50:56.143",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290009,1763419856153,-592.42142633,0.00041095,30,"2025-11-17T22:50:56.153",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290010,1763419856162,-500.0,0.00041095,30,"2025-11-17T22:50:56.162",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290011,1763419856171,-500.0,0.00041095,30,"2025-11-17T22:50:56.171",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290012,1763419856181,-500.0,0.00041095,30,"2025-11-17T22:50:56.181",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290013,1763419856191,-500.0,0.00041095,30,"2025-11-17T22:50:56.191",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290014,1763419856201,-500.0,0.00041095,30,"2025-11-17T22:50:56.201",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290015,1763419856210,-500.0,0.00041095,30,"2025-11-17T22:50:56.210",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290016,1763419856220,-435.3360248,0.00041095,30,"2025-11-17T22:50:56.220",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290017,1763419856229,-500.0,0.00041095,30,"2025-11-17T22:50:56.229",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290018,1763419856239,-500.0,0.00041095,30,"2025-11-17T22:50:56.239",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290019,1763419856248,-500.0,0.00041095,30,"2025-11-17T22:50:56.248",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290020,1763419856258,-500.0,0.00041095,30,"2025-11-17T22:50:56.258",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290021,1763419856267,-500.0,0.00041095,30,"2025-11-17T22:50:56.267",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290022,1763419856276,-500.0,0.00041095,30,"2025-11-17T22:50:56.276",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290023,1763419856285,-500.0,0.00041095,30,"2025-11-17T22:50:56.285",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290024,1763419856295,-237.4142148,0.00041095,30,"2025-11-17T22:50:56.295",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290025,1763419856305,-500.0,0.00041095,30,"2025-11-17T22:50:56.305",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290026,1763419856314,-500.0,0.00041095,30,"2025-11-17T22:50:56.314",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290027,1763419856323,-500.0,0.00041095,30,"2025-11-17T22:50:56.323",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290028,1763419856333,-500.0,0.00041095,30,"2025-11-17T22:50:56.333",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290029,1763419856342,-500.0,0.00041095,30,"2025-11-17T22:50:56.342",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290030,1763419856351,-500.0,0.00041095,30,"2025-11-17T22:50:56.351",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290031,1763419856361,-500.0,0.00041095,30,"2025-11-17T22:50:56.361",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290032,1763419856370,-500.0,0.00041095,30,"2025-11-17T22:50:56.370",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290033,1763419856379,-500.0,0.00041095,30,"2025-11-17T22:50:56.379",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290034,1763419856388,-500.0,0.00041095,30,"2025-11-17T22:50:56.388",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290035,1763419856399,-700.41,0.00041095,30,"2025-11-17T22:50:56.399",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290036,1763419856411,-697.95,0.00041095,30,"2025-11-17T22:50:56.411",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290037,1763419856420,-400.0,0.00041096,120,"2025-11-17T22:50:56.420",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290038,1763419856430,-150.0,0.00041096,43,"2025-11-17T22:50:56.430",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290039,1763419856442,-220.43996026,0.00041096,43,"2025-11-17T22:50:56.442",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290040,1763419856452,-150.0,0.00041096,120,"2025-11-17T22:50:56.452",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290041,1763419856464,-150.0,0.00041096,120,"2025-11-17T22:50:56.464",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290042,1763419856473,-150.0,0.00041096,120,"2025-11-17T22:50:56.473",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290043,1763419856483,-500.0,0.00041096,120,"2025-11-17T22:50:56.483",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290044,1763419856492,-500.0,0.00041096,120,"2025-11-17T22:50:56.492",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290045,1763419856502,-500.0,0.00041096,120,"2025-11-17T22:50:56.502",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290046,1763419856511,-500.0,0.00041096,120,"2025-11-17T22:50:56.511",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290047,1763419856642,-500.0,0.00041096,120,"2025-11-17T22:50:56.642",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290048,1763419856666,-500.0,0.00041096,120,"2025-11-17T22:50:56.666",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290049,1763419856676,-500.0,0.00041096,120,"2025-11-17T22:50:56.676",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290050,1763419856685,-150.0,0.00041096,120,"2025-11-17T22:50:56.685",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290051,1763419856695,-150.0,0.00041096,120,"2025-11-17T22:50:56.695",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290052,1763419856704,-200.0,0.00041096,120,"2025-11-17T22:50:56.704",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290053,1763419856714,-150.0,0.00041096,2,"2025-11-17T22:50:56.714",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290054,1763419856723,-150.0,0.00041096,2,"2025-11-17T22:50:56.723",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290055,1763419856733,-200.0,0.00041096,2,"2025-11-17T22:50:56.733",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290056,1763419856742,-500.0,0.00041096,120,"2025-11-17T22:50:56.742",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290057,1763419856751,-500.0,0.00041096,120,"2025-11-17T22:50:56.751",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290058,1763419856761,-500.0,0.00041096,120,"2025-11-17T22:50:56.761",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290059,1763419856771,-500.0,0.00041096,120,"2025-11-17T22:50:56.771",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290060,1763419856780,-500.0,0.00041096,120,"2025-11-17T22:50:56.780",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290061,1763419856790,-500.0,0.00041096,120,"2025-11-17T22:50:56.790",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290062,1763419856800,-500.0,0.00041096,120,"2025-11-17T22:50:56.800",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290063,1763419856810,-500.0,0.00041096,120,"2025-11-17T22:50:56.810",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290064,1763419856819,-500.0,0.00041096,120,"2025-11-17T22:50:56.819",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290065,1763419856830,-500.0,0.00041096,120,"2025-11-17T22:50:56.830",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290066,1763419856840,-500.0,0.00041096,120,"2025-11-17T22:50:56.840",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290067,1763419856850,-500.0,0.00041096,120,"2025-11-17T22:50:56.850",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290068,1763419856859,-600.0,0.00041096,120,"2025-11-17T22:50:56.859",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290069,1763419856869,-150.0,0.00041096,120,"2025-11-17T22:50:56.869",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290070,1763419856879,-150.0,0.00041096,120,"2025-11-17T22:50:56.879",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290071,1763419856888,-150.0,0.00041096,120,"2025-11-17T22:50:56.888",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290072,1763419856898,-158.01408424,0.00041096,120,"2025-11-17T22:50:56.898",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290073,1763419856907,-150.0,0.00041096,120,"2025-11-17T22:50:56.907",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290074,1763419856917,-150.0,0.00041096,120,"2025-11-17T22:50:56.917",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290075,1763419856926,-200.0,0.00041096,120,"2025-11-17T22:50:56.926",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290076,1763419856935,-500.0,0.00041096,120,"2025-11-17T22:50:56.935",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290077,1763419856944,-500.0,0.00041096,120,"2025-11-17T22:50:56.944",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290078,1763419856953,-500.0,0.00041096,120,"2025-11-17T22:50:56.953",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290079,1763419856962,-500.0,0.00041096,120,"2025-11-17T22:50:56.962",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290080,1763419856971,-500.0,0.00041096,120,"2025-11-17T22:50:56.971",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290081,1763419856981,-500.0,0.00041096,120,"2025-11-17T22:50:56.981",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290082,1763419856992,-500.0,0.00041096,120,"2025-11-17T22:50:56.992",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290083,1763419857001,-500.0,0.00041096,120,"2025-11-17T22:50:57.001",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290084,1763419857010,-500.0,0.00041096,120,"2025-11-17T22:50:57.010",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290085,1763419857019,-500.0,0.00041096,120,"2025-11-17T22:50:57.019",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290086,1763419857030,-500.0,0.00041096,120,"2025-11-17T22:50:57.030",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290087,1763419857040,-500.0,0.00041096,120,"2025-11-17T22:50:57.040",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290088,1763419857050,-500.0,0.00041096,120,"2025-11-17T22:50:57.050",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290089,1763419857060,-304.0,0.00041096,120,"2025-11-17T22:50:57.060",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290090,1763419857070,-500.0,0.00041096,120,"2025-11-17T22:50:57.070",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290091,1763419857079,-500.0,0.00041096,120,"2025-11-17T22:50:57.079",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290092,1763419857088,-500.0,0.00041096,120,"2025-11-17T22:50:57.088",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290093,1763419857097,-500.0,0.00041096,120,"2025-11-17T22:50:57.097",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290094,1763419857107,-500.0,0.00041096,120,"2025-11-17T22:50:57.107",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290095,1763419857116,-500.0,0.00041096,120,"2025-11-17T22:50:57.116",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290096,1763419857125,-500.0,0.00041096,120,"2025-11-17T22:50:57.125",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290097,1763419857134,-500.0,0.00041096,120,"2025-11-17T22:50:57.134",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290098,1763419857142,-550.0,0.00041096,120,"2025-11-17T22:50:57.142",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290099,1763419857151,-271.95162818,0.000411,2,"2025-11-17T22:50:57.151",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290100,1763419857160,-222.09537418,0.00041112,2,"2025-11-17T22:50:57.160",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290101,1763419857169,-196.37046274,0.00041118,15,"2025-11-17T22:50:57.169",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290102,1763419857178,-3971.88259345,0.00041118,15,"2025-11-17T22:50:57.178",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290103,1763419857187,-169.68610358,0.00041125,2,"2025-11-17T22:50:57.187",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290104,1763419857196,-1299.9510697,0.00041128,15,"2025-11-17T22:50:57.196",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290105,1763419857205,-8577.0,0.00041149,7,"2025-11-17T22:50:57.205",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290106,1763419857214,-196.37046274,0.00041196,15,"2025-11-17T22:50:57.214",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290107,1763419857223,-3971.88259345,0.00041196,15,"2025-11-17T22:50:57.223",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290108,1763419857233,-1299.9510697,0.00041204,15,"2025-11-17T22:50:57.233",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290109,1763419857242,-505.0,0.00041205,2,"2025-11-17T22:50:57.242",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290110,1763419857253,-196.37046274,0.00041274,15,"2025-11-17T22:50:57.253",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290111,1763419857265,-3971.88259345,0.00041274,15,"2025-11-17T22:50:57.265",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290112,1763419857275,-55933.7650206,0.0004128,2,"2025-11-17T22:50:57.275",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290113,1763419857284,-1299.9510697,0.00041281,15,"2025-11-17T22:50:57.284",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290114,1763419857293,-1900.0,0.000413,15,"2025-11-17T22:50:57.293",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290115,1763419857302,-196.37046274,0.00041352,15,"2025-11-17T22:50:57.302",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290116,1763419857311,-3971.88259345,0.00041352,15,"2025-11-17T22:50:57.311",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290117,1763419857321,-500.0,0.00041352,30,"2025-11-17T22:50:57.321",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290118,1763419857330,-500.0,0.00041352,30,"2025-11-17T22:50:57.330",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290119,1763419857339,-500.0,0.00041352,30,"2025-11-17T22:50:57.339",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290120,1763419857349,-500.0,0.00041352,30,"2025-11-17T22:50:57.349",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290121,1763419857358,-209.27697401,0.00041352,30,"2025-11-17T22:50:57.358",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290122,1763419857367,-500.0,0.00041352,30,"2025-11-17T22:50:57.367",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290123,1763419857377,-500.0,0.00041352,30,"2025-11-17T22:50:57.377",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290124,1763419857386,-478.39060092,0.00041352,30,"2025-11-17T22:50:57.386",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290125,1763419857396,-500.0,0.00041352,30,"2025-11-17T22:50:57.396",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290126,1763419857406,-500.0,0.00041353,30,"2025-11-17T22:50:57.406",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290127,1763419857415,-427.4339018,0.00041353,30,"2025-11-17T22:50:57.415",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290128,1763419857424,-500.0,0.00041353,30,"2025-11-17T22:50:57.424",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290129,1763419857434,-500.0,0.00041353,30,"2025-11-17T22:50:57.434",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290130,1763419857443,-500.0,0.00041353,30,"2025-11-17T22:50:57.443",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290131,1763419857453,-500.0,0.00041353,30,"2025-11-17T22:50:57.453",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290132,1763419857462,-500.0,0.00041353,30,"2025-11-17T22:50:57.462",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290133,1763419857471,-500.0,0.00041353,30,"2025-11-17T22:50:57.471",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290134,1763419857484,-500.0,0.00041353,30,"2025-11-17T22:50:57.484",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290135,1763419857495,-500.0,0.00041353,30,"2025-11-17T22:50:57.495",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290136,1763419857504,-878.15,0.00041353,30,"2025-11-17T22:50:57.504",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290137,1763419857513,-500.0,0.00041353,30,"2025-11-17T22:50:57.513",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290138,1763419857523,-652.13,0.00041353,30,"2025-11-17T22:50:57.523",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290139,1763419857533,-518.44,0.00041353,30,"2025-11-17T22:50:57.533",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290140,1763419857543,-500.0,0.00041353,30,"2025-11-17T22:50:57.543",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290141,1763419857553,-404.66826866,0.00041353,30,"2025-11-17T22:50:57.553",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290142,1763419857562,-597.73,0.00041353,30,"2025-11-17T22:50:57.562",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290143,1763419857571,-500.0,0.00041353,30,"2025-11-17T22:50:57.571",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290144,1763419857581,-251.53783462,0.00041353,30,"2025-11-17T22:50:57.581",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290145,1763419857590,-316.90262192,0.00041353,30,"2025-11-17T22:50:57.590",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290146,1763419857600,-883.57,0.00041353,30,"2025-11-17T22:50:57.600",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290147,1763419857609,-182.46369488,0.00041353,30,"2025-11-17T22:50:57.609",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290148,1763419857619,-500.0,0.00041353,30,"2025-11-17T22:50:57.619",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290149,1763419857628,-500.0,0.00041353,30,"2025-11-17T22:50:57.628",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290150,1763419857638,-500.0,0.00041353,30,"2025-11-17T22:50:57.638",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290151,1763419857648,-500.0,0.00041353,30,"2025-11-17T22:50:57.648",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290152,1763419857658,-500.0,0.00041353,30,"2025-11-17T22:50:57.658",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290153,1763419857667,-500.0,0.00041353,30,"2025-11-17T22:50:57.667",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290154,1763419857676,-500.0,0.00041353,30,"2025-11-17T22:50:57.676",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290155,1763419857685,-500.0,0.00041353,30,"2025-11-17T22:50:57.685",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290156,1763419857694,-500.0,0.00041353,30,"2025-11-17T22:50:57.694",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290157,1763419857704,-500.0,0.00041353,30,"2025-11-17T22:50:57.704",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290158,1763419857714,-500.0,0.00041353,30,"2025-11-17T22:50:57.714",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290159,1763419857724,-500.0,0.00041353,30,"2025-11-17T22:50:57.724",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290160,1763419857733,-169.68610358,0.00041354,3,"2025-11-17T22:50:57.733",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290161,1763419857742,-1299.9510697,0.00041357,15,"2025-11-17T22:50:57.742",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290162,1763419857752,-779.1,0.00041369,30,"2025-11-17T22:50:57.752",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290163,1763419857761,-150.0,0.000414,60,"2025-11-17T22:50:57.761",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290164,1763419857771,-300.0,0.000414,15,"2025-11-17T22:50:57.771",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290165,1763419857780,-273.213,0.00041425,24,"2025-11-17T22:50:57.780",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290166,1763419857791,-222.09537418,0.00041429,2,"2025-11-17T22:50:57.791",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290167,1763419857801,-196.37046274,0.00041429,15,"2025-11-17T22:50:57.801",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290168,1763419857810,-3971.88259345,0.00041429,15,"2025-11-17T22:50:57.810",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290169,1763419857819,-1299.9510697,0.00041433,15,"2025-11-17T22:50:57.819",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290170,1763419857830,-300.0,0.000415,15,"2025-11-17T22:50:57.830",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290171,1763419857843,-196.37046274,0.00041507,15,"2025-11-17T22:50:57.843",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290172,1763419857852,-3971.88259345,0.00041507,15,"2025-11-17T22:50:57.852",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290173,1763419857861,-1299.9510697,0.00041509,15,"2025-11-17T22:50:57.861",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290174,1763419857871,-500.0,0.00041574,30,"2025-11-17T22:50:57.871",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290175,1763419857881,-500.0,0.00041574,30,"2025-11-17T22:50:57.881",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290176,1763419857891,-432.83774767,0.00041574,30,"2025-11-17T22:50:57.891",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290177,1763419857900,-154.78206969,0.00041574,30,"2025-11-17T22:50:57.900",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290178,1763419857910,-500.0,0.00041574,30,"2025-11-17T22:50:57.910",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290179,1763419857921,-717.95,0.00041574,30,"2025-11-17T22:50:57.921",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290180,1763419857931,-593.74350992,0.00041574,30,"2025-11-17T22:50:57.931",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290181,1763419857940,-500.0,0.00041574,30,"2025-11-17T22:50:57.940",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290182,1763419857949,-500.0,0.00041574,30,"2025-11-17T22:50:57.949",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290183,1763419857959,-500.0,0.00041574,30,"2025-11-17T22:50:57.959",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290184,1763419857967,-500.0,0.00041574,30,"2025-11-17T22:50:57.967",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290185,1763419857976,-500.0,0.00041574,30,"2025-11-17T22:50:57.976",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290186,1763419857987,-500.0,0.00041578,30,"2025-11-17T22:50:57.987",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290187,1763419857996,-581.76,0.00041578,30,"2025-11-17T22:50:57.996",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290188,1763419858005,-500.0,0.00041578,30,"2025-11-17T22:50:58.005",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290189,1763419858014,-500.0,0.00041578,30,"2025-11-17T22:50:58.014",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290190,1763419858023,-169.68610358,0.00041584,4,"2025-11-17T22:50:58.023",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290191,1763419858032,-500.0,0.00041584,30,"2025-11-17T22:50:58.032",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290192,1763419858041,-581.76,0.00041584,30,"2025-11-17T22:50:58.041",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290193,1763419858051,-500.0,0.00041584,30,"2025-11-17T22:50:58.051",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290194,1763419858060,-500.0,0.00041584,30,"2025-11-17T22:50:58.060",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290195,1763419858069,-500.0,0.00041584,30,"2025-11-17T22:50:58.069",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290196,1763419858078,-500.0,0.00041584,30,"2025-11-17T22:50:58.078",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290197,1763419858088,-500.0,0.00041584,30,"2025-11-17T22:50:58.088",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290198,1763419858097,-500.0,0.00041584,30,"2025-11-17T22:50:58.097",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290199,1763419858107,-500.0,0.00041584,30,"2025-11-17T22:50:58.107",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290200,1763419858116,-500.0,0.00041584,30,"2025-11-17T22:50:58.116",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290201,1763419858125,-500.0,0.00041584,30,"2025-11-17T22:50:58.125",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290202,1763419858134,-500.0,0.00041584,30,"2025-11-17T22:50:58.134",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290203,1763419858143,-500.0,0.00041584,30,"2025-11-17T22:50:58.143",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290204,1763419858151,-500.0,0.00041584,30,"2025-11-17T22:50:58.151",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290205,1763419858160,-261.58147794,0.00041584,30,"2025-11-17T22:50:58.160",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290206,1763419858170,-878.15,0.00041584,30,"2025-11-17T22:50:58.170",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290207,1763419858179,-500.0,0.00041584,30,"2025-11-17T22:50:58.179",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290208,1763419858188,-536.5469551,0.00041584,30,"2025-11-17T22:50:58.188",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290209,1763419858197,-652.13,0.00041584,30,"2025-11-17T22:50:58.197",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290210,1763419858206,-518.44,0.00041584,30,"2025-11-17T22:50:58.206",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290211,1763419858215,-500.0,0.00041584,30,"2025-11-17T22:50:58.215",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290212,1763419858224,-500.0,0.00041584,30,"2025-11-17T22:50:58.224",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290213,1763419858233,-597.73,0.00041584,30,"2025-11-17T22:50:58.233",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290214,1763419858242,-500.0,0.00041584,30,"2025-11-17T22:50:58.242",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290215,1763419858252,-500.0,0.00041584,30,"2025-11-17T22:50:58.252",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290216,1763419858261,-500.0,0.00041584,30,"2025-11-17T22:50:58.261",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290217,1763419858270,-717.95,0.00041584,30,"2025-11-17T22:50:58.270",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290218,1763419858279,-560.49823853,0.00041584,30,"2025-11-17T22:50:58.279",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290219,1763419858288,-883.57,0.00041584,30,"2025-11-17T22:50:58.288",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290220,1763419858298,-500.0,0.00041584,30,"2025-11-17T22:50:58.298",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290221,1763419858307,-455.81502547,0.00041584,30,"2025-11-17T22:50:58.307",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290222,1763419858316,-500.0,0.00041584,30,"2025-11-17T22:50:58.316",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290223,1763419858326,-500.0,0.00041584,30,"2025-11-17T22:50:58.326",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290224,1763419858334,-500.0,0.00041584,30,"2025-11-17T22:50:58.334",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290225,1763419858343,-500.0,0.00041584,30,"2025-11-17T22:50:58.343",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290226,1763419858352,-500.0,0.00041584,30,"2025-11-17T22:50:58.352",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290227,1763419858361,-500.0,0.00041584,30,"2025-11-17T22:50:58.361",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290228,1763419858370,-500.0,0.00041584,30,"2025-11-17T22:50:58.370",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290229,1763419858379,-404.48693845,0.00041584,30,"2025-11-17T22:50:58.379",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290230,1763419858389,-500.0,0.00041584,30,"2025-11-17T22:50:58.389",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290231,1763419858399,-500.0,0.00041584,30,"2025-11-17T22:50:58.399",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290232,1763419858408,-500.0,0.00041584,30,"2025-11-17T22:50:58.408",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290233,1763419858417,-581.32041838,0.00041584,30,"2025-11-17T22:50:58.417",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290234,1763419858426,-575.92051223,0.00041584,30,"2025-11-17T22:50:58.426",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290235,1763419858435,-599.72895654,0.00041584,30,"2025-11-17T22:50:58.435",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290236,1763419858443,-519.1700867,0.00041584,30,"2025-11-17T22:50:58.443",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290237,1763419858453,-500.0,0.00041584,30,"2025-11-17T22:50:58.453",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290238,1763419858462,-198.67038296,0.00041584,30,"2025-11-17T22:50:58.462",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290239,1763419858471,-500.0,0.00041584,30,"2025-11-17T22:50:58.471",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290240,1763419858479,-500.0,0.00041584,30,"2025-11-17T22:50:58.479",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290241,1763419858488,-249999.9999,0.00041585,7,"2025-11-17T22:50:58.488",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290242,1763419858498,-196.37046274,0.00041585,15,"2025-11-17T22:50:58.498",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290243,1763419858507,-3971.88259345,0.00041585,15,"2025-11-17T22:50:58.507",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290244,1763419858516,-1473.7640044,0.00041585,2,"2025-11-17T22:50:58.516",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290245,1763419858525,-1299.9510697,0.00041585,15,"2025-11-17T22:50:58.525",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290246,1763419858534,-500.0,0.00041588,30,"2025-11-17T22:50:58.534",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290247,1763419858545,-577.82934588,0.00041588,30,"2025-11-17T22:50:58.545",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290248,1763419858554,-717.95,0.00041588,30,"2025-11-17T22:50:58.554",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290249,1763419858564,-500.0,0.00041588,30,"2025-11-17T22:50:58.564",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290250,1763419858573,-500.0,0.00041588,30,"2025-11-17T22:50:58.573",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290251,1763419858583,-500.0,0.00041589,30,"2025-11-17T22:50:58.583",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290252,1763419858592,-500.0,0.00041589,30,"2025-11-17T22:50:58.592",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290253,1763419858601,-500.0,0.00041589,30,"2025-11-17T22:50:58.601",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290254,1763419858610,-500.0,0.00041589,30,"2025-11-17T22:50:58.610",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290255,1763419858619,-500.0,0.00041589,30,"2025-11-17T22:50:58.619",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290256,1763419858628,-500.0,0.00041589,30,"2025-11-17T22:50:58.628",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290257,1763419858637,-500.0,0.00041589,30,"2025-11-17T22:50:58.637",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290258,1763419858646,-500.0,0.00041589,30,"2025-11-17T22:50:58.646",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290259,1763419858655,-500.0,0.00041589,30,"2025-11-17T22:50:58.655",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290260,1763419858664,-500.0,0.00041589,30,"2025-11-17T22:50:58.664",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290261,1763419858676,-500.0,0.00041589,30,"2025-11-17T22:50:58.676",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290262,1763419858685,-500.0,0.00041589,30,"2025-11-17T22:50:58.685",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290263,1763419858694,-500.0,0.00041589,30,"2025-11-17T22:50:58.694",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290264,1763419858703,-352.24976954,0.00041589,30,"2025-11-17T22:50:58.703",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290265,1763419858712,-500.0,0.00041589,30,"2025-11-17T22:50:58.712",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290266,1763419858722,-500.0,0.00041589,30,"2025-11-17T22:50:58.722",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290267,1763419858731,-500.0,0.00041589,30,"2025-11-17T22:50:58.731",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290268,1763419858740,-500.0,0.00041589,30,"2025-11-17T22:50:58.740",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290269,1763419858750,-500.0,0.00041589,30,"2025-11-17T22:50:58.750",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290270,1763419858759,-500.0,0.00041589,30,"2025-11-17T22:50:58.759",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290271,1763419858768,-500.0,0.00041589,30,"2025-11-17T22:50:58.768",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290272,1763419858778,-500.0,0.00041589,30,"2025-11-17T22:50:58.778",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290273,1763419858787,-500.0,0.00041589,30,"2025-11-17T22:50:58.787",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290274,1763419858799,-500.0,0.00041589,30,"2025-11-17T22:50:58.799",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290275,1763419858808,-500.0,0.00041589,30,"2025-11-17T22:50:58.808",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290276,1763419858818,-354.74986801,0.00041589,30,"2025-11-17T22:50:58.818",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290277,1763419858827,-500.0,0.00041589,30,"2025-11-17T22:50:58.827",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290278,1763419858840,-500.0,0.00041589,30,"2025-11-17T22:50:58.840",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290279,1763419858850,-500.0,0.00041589,30,"2025-11-17T22:50:58.850",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290280,1763419858859,-500.0,0.00041589,30,"2025-11-17T22:50:58.859",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290281,1763419858868,-500.0,0.00041589,30,"2025-11-17T22:50:58.868",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290282,1763419858878,-500.0,0.00041589,30,"2025-11-17T22:50:58.878",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290283,1763419858888,-500.0,0.00041589,30,"2025-11-17T22:50:58.888",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290284,1763419858898,-500.0,0.00041589,30,"2025-11-17T22:50:58.898",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290285,1763419858908,-500.0,0.00041589,30,"2025-11-17T22:50:58.908",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290286,1763419858920,-500.0,0.00041589,30,"2025-11-17T22:50:58.920",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290287,1763419858929,-500.0,0.00041589,30,"2025-11-17T22:50:58.929",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290288,1763419858938,-500.0,0.00041589,30,"2025-11-17T22:50:58.938",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290289,1763419858948,-500.0,0.00041589,30,"2025-11-17T22:50:58.948",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290290,1763419858957,-500.0,0.00041589,30,"2025-11-17T22:50:58.957",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290291,1763419858966,-500.0,0.00041589,30,"2025-11-17T22:50:58.966",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290292,1763419858976,-500.0,0.00041589,30,"2025-11-17T22:50:58.976",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290293,1763419858985,-500.0,0.00041589,30,"2025-11-17T22:50:58.985",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290294,1763419858995,-500.0,0.00041589,30,"2025-11-17T22:50:58.995",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290295,1763419859005,-500.0,0.00041589,30,"2025-11-17T22:50:59.005",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290296,1763419859014,-500.0,0.00041589,30,"2025-11-17T22:50:59.014",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290297,1763419859023,-500.0,0.00041589,30,"2025-11-17T22:50:59.023",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290298,1763419859032,-500.0,0.00041589,30,"2025-11-17T22:50:59.032",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290299,1763419859042,-500.0,0.00041589,30,"2025-11-17T22:50:59.042",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290300,1763419859052,-458.58017959,0.00041589,30,"2025-11-17T22:50:59.052",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290301,1763419859062,-205.98964874,0.00041589,30,"2025-11-17T22:50:59.062",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290302,1763419859072,-292.77215036,0.00041589,30,"2025-11-17T22:50:59.072",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290303,1763419859081,-500.0,0.00041589,30,"2025-11-17T22:50:59.081",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290304,1763419859090,-500.0,0.00041589,30,"2025-11-17T22:50:59.090",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290305,1763419859100,-500.0,0.00041589,30,"2025-11-17T22:50:59.100",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290306,1763419859109,-156.36204106,0.00041589,30,"2025-11-17T22:50:59.109",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290307,1763419859119,-500.0,0.00041589,30,"2025-11-17T22:50:59.119",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290308,1763419859128,-500.0,0.00041589,30,"2025-11-17T22:50:59.128",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290309,1763419859137,-260.52505086,0.00041589,30,"2025-11-17T22:50:59.137",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290310,1763419859146,-500.0,0.00041589,30,"2025-11-17T22:50:59.146",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290311,1763419859156,-500.0,0.00041589,30,"2025-11-17T22:50:59.156",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290312,1763419859165,-616.95507435,0.00041589,30,"2025-11-17T22:50:59.165",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290313,1763419859175,-500.0,0.00041589,30,"2025-11-17T22:50:59.175",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290314,1763419859184,-500.0,0.00041589,30,"2025-11-17T22:50:59.184",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290315,1763419859193,-500.0,0.00041589,30,"2025-11-17T22:50:59.193",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290316,1763419859203,-401.66787066,0.00041589,30,"2025-11-17T22:50:59.203",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290317,1763419859212,-500.0,0.00041589,30,"2025-11-17T22:50:59.212",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290318,1763419859221,-500.0,0.00041589,30,"2025-11-17T22:50:59.221",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290319,1763419859230,-500.0,0.00041589,30,"2025-11-17T22:50:59.230",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290320,1763419859239,-215.86203705,0.00041589,30,"2025-11-17T22:50:59.239",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290321,1763419859248,-500.0,0.00041589,30,"2025-11-17T22:50:59.248",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290322,1763419859257,-500.0,0.00041589,30,"2025-11-17T22:50:59.257",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290323,1763419859266,-500.0,0.00041589,30,"2025-11-17T22:50:59.266",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290324,1763419859275,-500.0,0.00041589,30,"2025-11-17T22:50:59.275",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290325,1763419859284,-500.0,0.00041589,30,"2025-11-17T22:50:59.284",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290326,1763419859294,-500.0,0.00041589,30,"2025-11-17T22:50:59.294",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290327,1763419859304,-430.34075193,0.00041589,30,"2025-11-17T22:50:59.304",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290328,1763419859313,-500.0,0.00041589,30,"2025-11-17T22:50:59.313",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290329,1763419859322,-500.0,0.00041589,30,"2025-11-17T22:50:59.322",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290330,1763419859332,-370.59170639,0.00041589,30,"2025-11-17T22:50:59.332",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290331,1763419859343,-500.0,0.00041589,30,"2025-11-17T22:50:59.343",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290332,1763419859352,-500.0,0.00041589,30,"2025-11-17T22:50:59.352",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290333,1763419859363,-500.0,0.00041589,30,"2025-11-17T22:50:59.363",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290334,1763419859372,-500.0,0.00041589,30,"2025-11-17T22:50:59.372",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290335,1763419859383,-500.0,0.00041589,30,"2025-11-17T22:50:59.383",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290336,1763419859394,-500.0,0.00041589,30,"2025-11-17T22:50:59.394",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290337,1763419859404,-500.0,0.00041589,30,"2025-11-17T22:50:59.404",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290338,1763419859414,-500.0,0.00041589,30,"2025-11-17T22:50:59.414",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290339,1763419859423,-500.0,0.00041589,30,"2025-11-17T22:50:59.423",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290340,1763419859433,-500.0,0.00041589,30,"2025-11-17T22:50:59.433",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290341,1763419859442,-500.0,0.00041589,30,"2025-11-17T22:50:59.442",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290342,1763419859451,-500.0,0.00041589,30,"2025-11-17T22:50:59.451",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290343,1763419859461,-1000.0,0.00041591,2,"2025-11-17T22:50:59.461",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290344,1763419859470,-33327.7153,0.00041591,2,"2025-11-17T22:50:59.470",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290345,1763419859479,-300.0,0.000416,15,"2025-11-17T22:50:59.479",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290346,1763419859488,-779.1,0.00041643,30,"2025-11-17T22:50:59.488",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290347,1763419859499,-1000.0,0.00041644,14,"2025-11-17T22:50:59.499",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290348,1763419859508,-150.0,0.00041671,30,"2025-11-17T22:50:59.508",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290349,1763419859517,-150.0,0.00041671,30,"2025-11-17T22:50:59.517",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290350,1763419859527,-150.0,0.00041671,30,"2025-11-17T22:50:59.527",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290351,1763419859536,-150.0,0.00041671,30,"2025-11-17T22:50:59.536",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290352,1763419859546,-500.0,0.00041673,10,"2025-11-17T22:50:59.546",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290353,1763419859556,-1000.0,0.00041673,10,"2025-11-17T22:50:59.556",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290354,1763419859566,-1256.2364736,0.00041676,2,"2025-11-17T22:50:59.566",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290355,1763419859575,-500.0,0.00041683,30,"2025-11-17T22:50:59.575",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290356,1763419859584,-500.0,0.00041683,30,"2025-11-17T22:50:59.584",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290357,1763419859594,-500.0,0.00041683,30,"2025-11-17T22:50:59.594",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290358,1763419859603,-500.0,0.00041683,30,"2025-11-17T22:50:59.603",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290359,1763419859612,-500.0,0.00041683,30,"2025-11-17T22:50:59.612",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290360,1763419859622,-151.0,0.00041684,120,"2025-11-17T22:50:59.622",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290361,1763419859631,-151.0,0.00041684,120,"2025-11-17T22:50:59.631",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290362,1763419859641,-151.0,0.00041684,120,"2025-11-17T22:50:59.641",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290363,1763419859650,-151.0,0.00041684,120,"2025-11-17T22:50:59.650",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290364,1763419859659,-151.0,0.00041684,120,"2025-11-17T22:50:59.659",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290365,1763419859668,-151.0,0.00041684,120,"2025-11-17T22:50:59.668",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290366,1763419859677,-151.104172,0.00041684,120,"2025-11-17T22:50:59.677",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290367,1763419859687,-151.0,0.00041684,120,"2025-11-17T22:50:59.687",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290368,1763419859695,-151.0,0.00041684,120,"2025-11-17T22:50:59.695",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290369,1763419859705,-151.0,0.00041684,120,"2025-11-17T22:50:59.705",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290370,1763419859714,-151.0,0.00041684,120,"2025-11-17T22:50:59.714",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290371,1763419859723,-151.0,0.00041684,120,"2025-11-17T22:50:59.723",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290372,1763419859733,-151.0,0.00041684,120,"2025-11-17T22:50:59.733",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290373,1763419859742,-151.0,0.00041684,120,"2025-11-17T22:50:59.742",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290374,1763419859752,-151.0,0.00041684,120,"2025-11-17T22:50:59.752",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290375,1763419859761,-152.096875,0.00041684,30,"2025-11-17T22:50:59.761",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290376,1763419859770,-151.0,0.00041684,120,"2025-11-17T22:50:59.770",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290377,1763419859779,-151.0,0.00041684,120,"2025-11-17T22:50:59.779",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290378,1763419859789,-151.0,0.00041684,120,"2025-11-17T22:50:59.789",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290379,1763419859799,-151.0,0.00041684,60,"2025-11-17T22:50:59.799",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290380,1763419859808,-151.0,0.00041684,60,"2025-11-17T22:50:59.808",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290381,1763419859817,-151.0,0.00041684,120,"2025-11-17T22:50:59.817",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290382,1763419859826,-253.333731,0.00041684,120,"2025-11-17T22:50:59.826",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290383,1763419859836,-500.0,0.00041684,30,"2025-11-17T22:50:59.836",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290384,1763419859849,-154.36176229,0.00041684,30,"2025-11-17T22:50:59.849",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290385,1763419859859,-581.76,0.00041684,30,"2025-11-17T22:50:59.859",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290386,1763419859868,-581.76,0.00041684,30,"2025-11-17T22:50:59.868",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290387,1763419859878,-581.76,0.00041684,30,"2025-11-17T22:50:59.878",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290388,1763419859888,-500.0,0.00041684,30,"2025-11-17T22:50:59.888",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290389,1763419859897,-581.76,0.00041684,30,"2025-11-17T22:50:59.897",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290390,1763419859907,-500.0,0.00041684,30,"2025-11-17T22:50:59.907",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290391,1763419859919,-581.76,0.00041684,30,"2025-11-17T22:50:59.919",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290392,1763419859928,-500.0,0.00041684,30,"2025-11-17T22:50:59.928",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290393,1763419859938,-581.76,0.00041684,30,"2025-11-17T22:50:59.938",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290394,1763419859948,-500.0,0.00041684,30,"2025-11-17T22:50:59.948",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290395,1763419860092,-581.76,0.00041684,30,"2025-11-17T22:51:00.092",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290396,1763419860103,-500.0,0.00041684,30,"2025-11-17T22:51:00.103",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290397,1763419860114,-581.76,0.00041684,30,"2025-11-17T22:51:00.114",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290398,1763419860125,-500.0,0.00041684,30,"2025-11-17T22:51:00.125",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290399,1763419860134,-581.76,0.00041684,30,"2025-11-17T22:51:00.134",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290400,1763419860144,-500.0,0.00041684,30,"2025-11-17T22:51:00.144",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290401,1763419860154,-581.76,0.00041684,30,"2025-11-17T22:51:00.154",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290402,1763419860164,-500.0,0.00041684,30,"2025-11-17T22:51:00.164",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290403,1763419860173,-581.76,0.00041684,30,"2025-11-17T22:51:00.173",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290404,1763419860182,-500.0,0.00041684,30,"2025-11-17T22:51:00.182",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290405,1763419860192,-581.76,0.00041684,30,"2025-11-17T22:51:00.192",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290406,1763419860201,-260.910014,0.00041684,30,"2025-11-17T22:51:00.201",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290407,1763419860210,-581.82674428,0.00041684,30,"2025-11-17T22:51:00.210",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290408,1763419860219,-500.0,0.00041684,30,"2025-11-17T22:51:00.219",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290409,1763419860228,-500.0,0.00041684,30,"2025-11-17T22:51:00.228",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290410,1763419860237,-494.11621489,0.00041684,30,"2025-11-17T22:51:00.237",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290411,1763419860247,-404.59342973,0.00041684,30,"2025-11-17T22:51:00.247",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290412,1763419860256,-500.0,0.00041684,30,"2025-11-17T22:51:00.256",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290413,1763419860265,-500.0,0.00041684,30,"2025-11-17T22:51:00.265",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290414,1763419860274,-500.0,0.00041684,30,"2025-11-17T22:51:00.274",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290415,1763419860283,-649.14127326,0.00041684,30,"2025-11-17T22:51:00.283",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290416,1763419860293,-500.0,0.00041684,30,"2025-11-17T22:51:00.293",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290417,1763419860304,-500.0,0.00041684,30,"2025-11-17T22:51:00.304",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290418,1763419860313,-500.0,0.00041684,30,"2025-11-17T22:51:00.313",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290419,1763419860322,-500.0,0.00041684,30,"2025-11-17T22:51:00.322",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290420,1763419860332,-500.0,0.00041684,30,"2025-11-17T22:51:00.332",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290421,1763419860341,-500.0,0.00041684,30,"2025-11-17T22:51:00.341",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290422,1763419860350,-500.0,0.00041684,30,"2025-11-17T22:51:00.350",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290423,1763419860360,-500.0,0.00041684,30,"2025-11-17T22:51:00.360",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290424,1763419860370,-518.48881008,0.00041684,30,"2025-11-17T22:51:00.370",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290425,1763419860379,-500.0,0.00041684,30,"2025-11-17T22:51:00.379",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290426,1763419860389,-500.0,0.00041684,30,"2025-11-17T22:51:00.389",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290427,1763419860401,-500.0,0.00041684,30,"2025-11-17T22:51:00.401",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290428,1763419860410,-500.0,0.00041684,30,"2025-11-17T22:51:00.410",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290429,1763419860420,-500.0,0.00041684,30,"2025-11-17T22:51:00.420",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290430,1763419860430,-500.0,0.00041684,30,"2025-11-17T22:51:00.430",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290431,1763419860439,-500.0,0.00041684,30,"2025-11-17T22:51:00.439",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290432,1763419860449,-500.0,0.00041684,30,"2025-11-17T22:51:00.449",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290433,1763419860458,-500.0,0.00041684,30,"2025-11-17T22:51:00.458",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290434,1763419860468,-500.0,0.00041684,30,"2025-11-17T22:51:00.468",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290435,1763419860477,-599.1,0.00041684,30,"2025-11-17T22:51:00.477",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290436,1763419860486,-500.0,0.00041684,30,"2025-11-17T22:51:00.486",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290437,1763419860495,-391.07887772,0.00041684,30,"2025-11-17T22:51:00.495",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290438,1763419860504,-439.37939344,0.00041684,30,"2025-11-17T22:51:00.504",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290439,1763419860513,-500.0,0.00041684,30,"2025-11-17T22:51:00.513",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290440,1763419860522,-500.0,0.00041684,30,"2025-11-17T22:51:00.522",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290441,1763419860531,-500.0,0.00041684,30,"2025-11-17T22:51:00.531",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290442,1763419860540,-239.321662,0.00041684,30,"2025-11-17T22:51:00.540",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290443,1763419860550,-500.0,0.00041684,30,"2025-11-17T22:51:00.550",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290444,1763419860559,-500.0,0.00041684,30,"2025-11-17T22:51:00.559",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290445,1763419860569,-567.94745505,0.00041684,30,"2025-11-17T22:51:00.569",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290446,1763419860578,-500.0,0.00041684,30,"2025-11-17T22:51:00.578",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290447,1763419860587,-500.0,0.00041684,30,"2025-11-17T22:51:00.587",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290448,1763419860597,-500.0,0.00041684,30,"2025-11-17T22:51:00.597",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290449,1763419860606,-500.0,0.00041684,30,"2025-11-17T22:51:00.606",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290450,1763419860615,-500.0,0.00041684,30,"2025-11-17T22:51:00.615",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290451,1763419860624,-500.0,0.00041684,30,"2025-11-17T22:51:00.624",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290452,1763419860634,-500.0,0.00041684,30,"2025-11-17T22:51:00.634",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290453,1763419860643,-500.0,0.00041684,30,"2025-11-17T22:51:00.643",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290454,1763419860653,-500.0,0.00041684,30,"2025-11-17T22:51:00.653",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290455,1763419860662,-630.40246909,0.00041684,30,"2025-11-17T22:51:00.662",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290456,1763419860671,-878.15,0.00041684,30,"2025-11-17T22:51:00.671",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290457,1763419860681,-878.15,0.00041684,30,"2025-11-17T22:51:00.681",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290458,1763419860690,-878.15,0.00041684,30,"2025-11-17T22:51:00.690",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290459,1763419860699,-878.15,0.00041684,30,"2025-11-17T22:51:00.699",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290460,1763419860709,-878.15,0.00041684,30,"2025-11-17T22:51:00.709",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290461,1763419860719,-878.15,0.00041684,30,"2025-11-17T22:51:00.719",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290462,1763419860728,-878.15,0.00041684,30,"2025-11-17T22:51:00.728",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290463,1763419860737,-878.15,0.00041684,30,"2025-11-17T22:51:00.737",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290464,1763419860746,-878.15,0.00041684,30,"2025-11-17T22:51:00.746",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290465,1763419860756,-878.15,0.00041684,30,"2025-11-17T22:51:00.756",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290466,1763419860766,-878.15,0.00041684,30,"2025-11-17T22:51:00.766",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290467,1763419860776,-878.15,0.00041684,30,"2025-11-17T22:51:00.776",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290468,1763419860787,-878.15,0.00041684,30,"2025-11-17T22:51:00.787",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290469,1763419860797,-878.15,0.00041684,30,"2025-11-17T22:51:00.797",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290470,1763419860806,-878.27710235,0.00041684,30,"2025-11-17T22:51:00.806",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290471,1763419860817,-500.0,0.00041684,30,"2025-11-17T22:51:00.817",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290472,1763419860826,-500.0,0.00041684,30,"2025-11-17T22:51:00.826",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290473,1763419860837,-500.0,0.00041684,30,"2025-11-17T22:51:00.837",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290474,1763419860850,-500.0,0.00041684,30,"2025-11-17T22:51:00.850",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290475,1763419860859,-282.05796948,0.00041684,30,"2025-11-17T22:51:00.859",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290476,1763419860868,-652.13,0.00041684,30,"2025-11-17T22:51:00.868",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290477,1763419860878,-652.13,0.00041684,30,"2025-11-17T22:51:00.878",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290478,1763419860888,-652.13,0.00041684,30,"2025-11-17T22:51:00.888",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290479,1763419860899,-652.13,0.00041684,30,"2025-11-17T22:51:00.899",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290480,1763419860910,-652.13,0.00041684,30,"2025-11-17T22:51:00.910",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290481,1763419860921,-652.13,0.00041684,30,"2025-11-17T22:51:00.921",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290482,1763419860931,-652.13,0.00041684,30,"2025-11-17T22:51:00.931",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290483,1763419860940,-652.13,0.00041684,30,"2025-11-17T22:51:00.940",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290484,1763419860949,-652.13,0.00041684,30,"2025-11-17T22:51:00.949",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290485,1763419860958,-652.13,0.00041684,30,"2025-11-17T22:51:00.958",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290486,1763419860967,-652.13,0.00041684,30,"2025-11-17T22:51:00.967",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290487,1763419860976,-652.13,0.00041684,30,"2025-11-17T22:51:00.976",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290488,1763419860986,-652.13,0.00041684,30,"2025-11-17T22:51:00.986",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290489,1763419860994,-652.13,0.00041684,30,"2025-11-17T22:51:00.994",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290490,1763419861004,-652.26363157,0.00041684,30,"2025-11-17T22:51:01.004",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290491,1763419861013,-518.44,0.00041684,30,"2025-11-17T22:51:01.013",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290492,1763419861023,-518.44,0.00041684,30,"2025-11-17T22:51:01.023",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290493,1763419861032,-518.44,0.00041684,30,"2025-11-17T22:51:01.032",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290494,1763419861041,-518.44,0.00041684,30,"2025-11-17T22:51:01.041",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290495,1763419861052,-518.44,0.00041684,30,"2025-11-17T22:51:01.052",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290496,1763419861061,-518.44,0.00041684,30,"2025-11-17T22:51:01.061",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290497,1763419861071,-518.44,0.00041684,30,"2025-11-17T22:51:01.071",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290498,1763419861081,-518.44,0.00041684,30,"2025-11-17T22:51:01.081",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290499,1763419861091,-518.44,0.00041684,30,"2025-11-17T22:51:01.091",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290500,1763419861100,-518.44,0.00041684,30,"2025-11-17T22:51:01.100",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290501,1763419861110,-500.0,0.00041684,30,"2025-11-17T22:51:01.110",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290502,1763419861119,-518.44,0.00041684,30,"2025-11-17T22:51:01.119",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290503,1763419861128,-500.0,0.00041684,30,"2025-11-17T22:51:01.128",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290504,1763419861138,-518.44,0.00041684,30,"2025-11-17T22:51:01.138",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290505,1763419861147,-500.0,0.00041684,30,"2025-11-17T22:51:01.147",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290506,1763419861157,-518.44,0.00041684,30,"2025-11-17T22:51:01.157",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290507,1763419861166,-500.0,0.00041684,30,"2025-11-17T22:51:01.166",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290508,1763419861176,-518.44,0.00041684,30,"2025-11-17T22:51:01.176",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290509,1763419861185,-351.54,0.00041684,30,"2025-11-17T22:51:01.185",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290510,1763419861194,-518.60102815,0.00041684,30,"2025-11-17T22:51:01.194",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290511,1763419861203,-500.0,0.00041684,30,"2025-11-17T22:51:01.203",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290512,1763419861213,-500.0,0.00041684,30,"2025-11-17T22:51:01.213",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290513,1763419861223,-500.0,0.00041684,30,"2025-11-17T22:51:01.223",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290514,1763419861232,-259.07643538,0.00041684,30,"2025-11-17T22:51:01.232",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290515,1763419861241,-597.73,0.00041684,30,"2025-11-17T22:51:01.241",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290516,1763419861251,-597.73,0.00041684,30,"2025-11-17T22:51:01.251",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290517,1763419861259,-597.73,0.00041684,30,"2025-11-17T22:51:01.259",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290518,1763419861268,-597.73,0.00041684,30,"2025-11-17T22:51:01.268",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290519,1763419861277,-597.73,0.00041684,30,"2025-11-17T22:51:01.277",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290520,1763419861286,-597.73,0.00041684,30,"2025-11-17T22:51:01.286",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290521,1763419861296,-597.73,0.00041684,30,"2025-11-17T22:51:01.296",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290522,1763419861307,-597.73,0.00041684,30,"2025-11-17T22:51:01.307",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290523,1763419861316,-597.73,0.00041684,30,"2025-11-17T22:51:01.316",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290524,1763419861330,-597.73,0.00041684,30,"2025-11-17T22:51:01.330",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290525,1763419861340,-597.73,0.00041684,30,"2025-11-17T22:51:01.340",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290526,1763419861349,-597.73,0.00041684,30,"2025-11-17T22:51:01.349",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290527,1763419861358,-597.73,0.00041684,30,"2025-11-17T22:51:01.358",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290528,1763419861367,-597.73,0.00041684,30,"2025-11-17T22:51:01.367",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290529,1763419861376,-597.78273959,0.00041684,30,"2025-11-17T22:51:01.376",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290530,1763419861385,-500.0,0.00041684,30,"2025-11-17T22:51:01.385",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290531,1763419861395,-500.0,0.00041684,30,"2025-11-17T22:51:01.395",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290532,1763419861404,-500.0,0.00041684,30,"2025-11-17T22:51:01.404",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290533,1763419861413,-500.0,0.00041684,30,"2025-11-17T22:51:01.413",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290534,1763419861422,-500.0,0.00041684,30,"2025-11-17T22:51:01.422",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290535,1763419861431,-613.97223105,0.00041684,30,"2025-11-17T22:51:01.431",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290536,1763419861441,-500.0,0.00041684,30,"2025-11-17T22:51:01.441",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290537,1763419861450,-500.0,0.00041684,30,"2025-11-17T22:51:01.450",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290538,1763419861460,-500.0,0.00041684,30,"2025-11-17T22:51:01.460",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290539,1763419861469,-500.0,0.00041684,30,"2025-11-17T22:51:01.469",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290540,1763419861478,-500.0,0.00041684,30,"2025-11-17T22:51:01.478",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290541,1763419861487,-500.0,0.00041684,30,"2025-11-17T22:51:01.487",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290542,1763419861496,-500.0,0.00041684,30,"2025-11-17T22:51:01.496",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290543,1763419861505,-500.0,0.00041684,30,"2025-11-17T22:51:01.505",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290544,1763419861514,-500.0,0.00041684,30,"2025-11-17T22:51:01.514",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290545,1763419861523,-500.0,0.00041684,30,"2025-11-17T22:51:01.523",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290546,1763419861532,-500.0,0.00041684,30,"2025-11-17T22:51:01.532",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290547,1763419861541,-604.74425142,0.00041684,30,"2025-11-17T22:51:01.541",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290548,1763419861552,-717.95,0.00041684,30,"2025-11-17T22:51:01.552",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290549,1763419861562,-717.95,0.00041684,30,"2025-11-17T22:51:01.562",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290550,1763419861572,-717.95,0.00041684,30,"2025-11-17T22:51:01.572",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290551,1763419861581,-717.95,0.00041684,30,"2025-11-17T22:51:01.581",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290552,1763419861590,-717.95,0.00041684,30,"2025-11-17T22:51:01.590",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290553,1763419861599,-717.95,0.00041684,30,"2025-11-17T22:51:01.599",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290554,1763419861609,-717.95,0.00041684,30,"2025-11-17T22:51:01.609",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290555,1763419861618,-717.95,0.00041684,30,"2025-11-17T22:51:01.618",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290556,1763419861628,-717.95,0.00041684,30,"2025-11-17T22:51:01.628",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290557,1763419861637,-717.95,0.00041684,30,"2025-11-17T22:51:01.637",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290558,1763419861646,-717.95,0.00041684,30,"2025-11-17T22:51:01.646",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290559,1763419861656,-718.04197607,0.00041684,30,"2025-11-17T22:51:01.656",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290560,1763419861666,-883.57,0.00041684,30,"2025-11-17T22:51:01.666",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290561,1763419861675,-883.57,0.00041684,30,"2025-11-17T22:51:01.675",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290562,1763419861685,-883.57,0.00041684,30,"2025-11-17T22:51:01.685",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290563,1763419861694,-883.57,0.00041684,30,"2025-11-17T22:51:01.694",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290564,1763419861704,-883.57,0.00041684,30,"2025-11-17T22:51:01.704",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290565,1763419861714,-883.57,0.00041684,30,"2025-11-17T22:51:01.714",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290566,1763419861723,-500.0,0.00041684,30,"2025-11-17T22:51:01.723",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290567,1763419861732,-883.57,0.00041684,30,"2025-11-17T22:51:01.732",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290568,1763419861742,-500.0,0.00041684,30,"2025-11-17T22:51:01.742",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290569,1763419861751,-883.57,0.00041684,30,"2025-11-17T22:51:01.751",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290570,1763419861761,-500.0,0.00041684,30,"2025-11-17T22:51:01.761",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290571,1763419861770,-883.57,0.00041684,30,"2025-11-17T22:51:01.770",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290572,1763419861779,-500.0,0.00041684,30,"2025-11-17T22:51:01.779",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290573,1763419861788,-883.57,0.00041684,30,"2025-11-17T22:51:01.788",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290574,1763419861799,-500.0,0.00041684,30,"2025-11-17T22:51:01.799",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290575,1763419861808,-883.57,0.00041684,30,"2025-11-17T22:51:01.808",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290576,1763419861817,-500.0,0.00041684,30,"2025-11-17T22:51:01.817",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290577,1763419861827,-883.57,0.00041684,30,"2025-11-17T22:51:01.827",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290578,1763419861839,-500.0,0.00041684,30,"2025-11-17T22:51:01.839",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290579,1763419861849,-883.57,0.00041684,30,"2025-11-17T22:51:01.849",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290580,1763419861858,-500.0,0.00041684,30,"2025-11-17T22:51:01.858",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290581,1763419861867,-883.57,0.00041684,30,"2025-11-17T22:51:01.867",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290582,1763419861877,-500.0,0.00041684,30,"2025-11-17T22:51:01.877",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290583,1763419861886,-883.74777429,0.00041684,30,"2025-11-17T22:51:01.886",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290584,1763419861895,-500.0,0.00041684,30,"2025-11-17T22:51:01.895",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290585,1763419861904,-448.36722831,0.00041684,30,"2025-11-17T22:51:01.904",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290586,1763419861915,-500.0,0.00041684,30,"2025-11-17T22:51:01.915",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290587,1763419861924,-500.0,0.00041684,30,"2025-11-17T22:51:01.924",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290588,1763419861933,-500.0,0.00041684,30,"2025-11-17T22:51:01.933",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290589,1763419861942,-448.89780007,0.00041684,30,"2025-11-17T22:51:01.942",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290590,1763419861951,-458.93683039,0.00041684,30,"2025-11-17T22:51:01.951",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290591,1763419861960,-500.0,0.00041684,30,"2025-11-17T22:51:01.960",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290592,1763419861971,-500.0,0.00041684,30,"2025-11-17T22:51:01.971",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290593,1763419861984,-500.0,0.00041684,30,"2025-11-17T22:51:01.984",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290594,1763419861993,-500.0,0.00041684,30,"2025-11-17T22:51:01.993",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290595,1763419862002,-584.61674289,0.00041684,30,"2025-11-17T22:51:02.002",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290596,1763419862011,-506.9182492,0.00041684,30,"2025-11-17T22:51:02.011",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290597,1763419862021,-500.0,0.00041684,30,"2025-11-17T22:51:02.021",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290598,1763419862030,-500.0,0.00041684,30,"2025-11-17T22:51:02.030",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290599,1763419862039,-184.51621562,0.00041684,30,"2025-11-17T22:51:02.039",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290600,1763419862049,-216.49380087,0.00041684,30,"2025-11-17T22:51:02.049",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290601,1763419862060,-500.0,0.00041684,30,"2025-11-17T22:51:02.060",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290602,1763419862071,-500.0,0.00041684,30,"2025-11-17T22:51:02.071",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290603,1763419862080,-500.0,0.00041684,30,"2025-11-17T22:51:02.080",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290604,1763419862091,-176.94999999,0.00041684,30,"2025-11-17T22:51:02.091",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290605,1763419862099,-500.0,0.00041684,30,"2025-11-17T22:51:02.099",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290606,1763419862110,-500.0,0.00041684,30,"2025-11-17T22:51:02.110",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290607,1763419862120,-500.0,0.00041684,30,"2025-11-17T22:51:02.120",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290608,1763419862129,-500.0,0.00041684,30,"2025-11-17T22:51:02.129",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290609,1763419862138,-500.0,0.00041684,30,"2025-11-17T22:51:02.138",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290610,1763419862147,-500.0,0.00041684,30,"2025-11-17T22:51:02.147",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290611,1763419862156,-500.0,0.00041684,30,"2025-11-17T22:51:02.156",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290612,1763419862165,-500.0,0.00041684,30,"2025-11-17T22:51:02.165",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290613,1763419862174,-401.16055538,0.00041684,30,"2025-11-17T22:51:02.174",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290614,1763419862183,-500.0,0.00041684,30,"2025-11-17T22:51:02.183",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290615,1763419862191,-500.0,0.00041684,30,"2025-11-17T22:51:02.191",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290616,1763419862200,-344.15698734,0.00041684,30,"2025-11-17T22:51:02.200",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290617,1763419862210,-500.0,0.00041684,30,"2025-11-17T22:51:02.210",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290618,1763419862219,-500.0,0.00041684,30,"2025-11-17T22:51:02.219",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290619,1763419862228,-500.0,0.00041684,30,"2025-11-17T22:51:02.228",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290620,1763419862237,-500.0,0.00041684,30,"2025-11-17T22:51:02.237",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290621,1763419862247,-500.0,0.00041684,30,"2025-11-17T22:51:02.247",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290622,1763419862256,-500.0,0.00041684,30,"2025-11-17T22:51:02.256",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290623,1763419862266,-500.0,0.00041684,30,"2025-11-17T22:51:02.266",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290624,1763419862275,-500.0,0.00041684,30,"2025-11-17T22:51:02.275",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290625,1763419862284,-500.0,0.00041684,30,"2025-11-17T22:51:02.284",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290626,1763419862293,-433.56568802,0.00041684,30,"2025-11-17T22:51:02.293",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290627,1763419862303,-500.0,0.00041684,30,"2025-11-17T22:51:02.303",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290628,1763419862312,-500.0,0.00041684,30,"2025-11-17T22:51:02.312",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290629,1763419862322,-402.57717721,0.00041684,30,"2025-11-17T22:51:02.322",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290630,1763419862332,-500.0,0.00041684,30,"2025-11-17T22:51:02.332",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290631,1763419862341,-500.0,0.00041684,30,"2025-11-17T22:51:02.341",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290632,1763419862350,-500.0,0.00041684,30,"2025-11-17T22:51:02.350",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290633,1763419862360,-500.0,0.00041684,30,"2025-11-17T22:51:02.360",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290634,1763419862371,-357.19140158,0.00041684,30,"2025-11-17T22:51:02.371",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290635,1763419862382,-500.0,0.00041684,30,"2025-11-17T22:51:02.382",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290636,1763419862392,-500.0,0.00041684,30,"2025-11-17T22:51:02.392",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290637,1763419862403,-500.0,0.00041684,30,"2025-11-17T22:51:02.403",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290638,1763419862413,-500.0,0.00041684,30,"2025-11-17T22:51:02.413",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290639,1763419862422,-500.0,0.00041684,30,"2025-11-17T22:51:02.422",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290640,1763419862431,-500.0,0.00041684,30,"2025-11-17T22:51:02.431",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290641,1763419862440,-500.0,0.00041684,30,"2025-11-17T22:51:02.440",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290642,1763419862450,-565.46472446,0.00041684,30,"2025-11-17T22:51:02.450",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290643,1763419862460,-7351.81150656,0.00041684,27,"2025-11-17T22:51:02.460",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290644,1763419862470,-697057.44389198,0.00041685,7,"2025-11-17T22:51:02.470",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290645,1763419862479,-535156.22175011,0.00041685,7,"2025-11-17T22:51:02.479",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290646,1763419862829,-484.97,0.00041095,30,"2025-11-17T22:51:02.829",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290647,1763419862948,-15.03,0.00041095,30,"2025-11-17T22:51:02.948",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290648,1763419862957,-500.0,0.00041095,30,"2025-11-17T22:51:02.957",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290649,1763419862966,-500.0,0.00041095,30,"2025-11-17T22:51:02.966",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290650,1763419862975,-500.0,0.00041095,30,"2025-11-17T22:51:02.975",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290651,1763419862984,-500.0,0.00041095,30,"2025-11-17T22:51:02.984",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290652,1763419862994,-500.0,0.00041095,30,"2025-11-17T22:51:02.994",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290653,1763419863003,-541.4443942,0.00041095,30,"2025-11-17T22:51:03.003",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290654,1763419863014,-372.48429279,0.00041095,30,"2025-11-17T22:51:03.014",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290655,1763419863034,-127.51570721,0.00041095,30,"2025-11-17T22:51:03.034",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290656,1763419863043,-500.0,0.00041095,30,"2025-11-17T22:51:03.043",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290657,1763419863053,-400.0,0.00041095,30,"2025-11-17T22:51:03.053",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290658,1763419863062,-500.0,0.00041095,30,"2025-11-17T22:51:03.062",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290659,1763419863071,-500.0,0.00041095,30,"2025-11-17T22:51:03.071",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290660,1763419863080,-500.0,0.00041095,30,"2025-11-17T22:51:03.080",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290661,1763419863090,-500.0,0.00041095,30,"2025-11-17T22:51:03.090",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290662,1763419863099,-500.0,0.00041095,30,"2025-11-17T22:51:03.099",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290663,1763419863110,-500.0,0.00041095,30,"2025-11-17T22:51:03.110",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290664,1763419863120,-328.11697659,0.00041095,30,"2025-11-17T22:51:03.120",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290665,1763419863130,-500.0,0.00041095,30,"2025-11-17T22:51:03.130",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290666,1763419863273,-500.0,0.00041095,30,"2025-11-17T22:51:03.273",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290667,1763419863283,-500.0,0.00041095,30,"2025-11-17T22:51:03.283",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290668,1763419863293,-600.0,0.000411,2,"2025-11-17T22:51:03.293",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290669,1763419863304,-500.0,0.00041352,30,"2025-11-17T22:51:03.304",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290670,1763419863313,-500.0,0.00041584,30,"2025-11-17T22:51:03.313",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290671,1763419863322,-129.03149819,0.00041683,30,"2025-11-17T22:51:03.322",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290672,1763419863334,-370.96850181,0.00041683,30,"2025-11-17T22:51:03.334",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290673,1763419863344,-500.0,0.00041684,30,"2025-11-17T22:51:03.344",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290674,1763419863354,-143.99225561,0.00041684,30,"2025-11-17T22:51:03.354",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290675,1763419863365,-356.00774439,0.00041684,30,"2025-11-17T22:51:03.365",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290676,1763419863374,-500.0,0.00041684,30,"2025-11-17T22:51:03.374",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290677,1763419863383,-424.30225341,0.00041684,30,"2025-11-17T22:51:03.383",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290678,1763419863394,-75.69774659,0.00041684,30,"2025-11-17T22:51:03.394",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290679,1763419863403,-500.0,0.00041684,30,"2025-11-17T22:51:03.403",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290680,1763419863413,-500.0,0.00041684,30,"2025-11-17T22:51:03.413",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290681,1763419863421,-541.39256567,0.00041685,7,"2025-11-17T22:51:03.421",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290688,1763420222816,250.0,0.00017,2,"2025-11-17T22:57:02.816",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290690,1763420357226,305.3232488,0.000164,2,"2025-11-17T22:59:17.226",0.00041610000000000003,64.98,0.9289510040924066,4803610764.604678]
[394290719,1763421031840,-300.0,0.00019,2,"2025-11-17T23:10:31.840",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290720,1763421031849,-338.57656952,0.00019,2,"2025-11-17T23:10:31.849",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290721,1763421031858,-333.2322,0.0001935,2,"2025-11-17T23:10:31.858",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290722,1763421031867,-337.32976208,0.0001945,2,"2025-11-17T23:10:31.867",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290723,1763421031877,-195.0,0.0001945,2,"2025-11-17T23:10:31.877",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290724,1763421031886,-259.34440446,0.00020607,2,"2025-11-17T23:10:31.886",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290725,1763421031896,-150.0,0.00020707,2,"2025-11-17T23:10:31.896",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290726,1763421031905,-1200.0,0.00020898,2,"2025-11-17T23:10:31.905",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290727,1763421031914,-1200.0,0.00020899,2,"2025-11-17T23:10:31.914",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290728,1763421031923,-177.0,0.00020899,2,"2025-11-17T23:10:31.923",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290729,1763421031932,-300.0,0.00020899,2,"2025-11-17T23:10:31.932",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290730,1763421031941,-300.0,0.00020899,2,"2025-11-17T23:10:31.941",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290731,1763421031951,-250.0,0.000209,2,"2025-11-17T23:10:31.951",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290732,1763421031960,-195.0,0.000209,2,"2025-11-17T23:10:31.960",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290733,1763421031970,-350.0,0.00021,2,"2025-11-17T23:10:31.970",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290734,1763421031979,-1680.0,0.00022736,2,"2025-11-17T23:10:31.979",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290735,1763421031988,-420.0,0.00022736,2,"2025-11-17T23:10:31.988",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290736,1763421031997,-1457.0,0.00022843,2,"2025-11-17T23:10:31.997",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290737,1763421032008,-400.0,0.00023,2,"2025-11-17T23:10:32.008",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290738,1763421032017,-679.04045606,0.00023279,2,"2025-11-17T23:10:32.017",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290739,1763421032026,-2933.54683442,0.00023279,2,"2025-11-17T23:10:32.026",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290740,1763421032035,-2351.0,0.00024734,2,"2025-11-17T23:10:32.035",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290741,1763421032045,-480.0,0.00024734,2,"2025-11-17T23:10:32.045",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290742,1763421032054,-450.0,0.00025,2,"2025-11-17T23:10:32.054",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290743,1763421032063,-580.0,0.00026908,2,"2025-11-17T23:10:32.063",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290744,1763421032072,-259.34440445,0.0002889,2,"2025-11-17T23:10:32.072",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290745,1763421032081,-1822.0,0.000315,2,"2025-11-17T23:10:32.081",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290746,1763421032091,-1822.41043889,0.000352,2,"2025-11-17T23:10:32.091",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290747,1763421032100,-189.88,0.00035613,2,"2025-11-17T23:10:32.100",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290748,1763421032109,-180.27,0.00036294,120,"2025-11-17T23:10:32.109",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290749,1763421032118,-1598.0,0.00036718,2,"2025-11-17T23:10:32.118",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290750,1763421032129,-250.0,0.00036718,2,"2025-11-17T23:10:32.129",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290751,1763421032138,-242.32,0.00036718,2,"2025-11-17T23:10:32.138",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290752,1763421032147,-240.0,0.00037,2,"2025-11-17T23:10:32.147",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290753,1763421032156,-851.92205124,0.00037111,5,"2025-11-17T23:10:32.156",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290754,1763421032165,-259.34440445,0.00037173,2,"2025-11-17T23:10:32.165",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290755,1763421032174,-151.0,0.00037189,2,"2025-11-17T23:10:32.174",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290756,1763421032183,-151.0,0.00037189,2,"2025-11-17T23:10:32.183",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290757,1763421032196,-151.0,0.00037189,2,"2025-11-17T23:10:32.196",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290758,1763421032206,-151.0,0.00037189,2,"2025-11-17T23:10:32.206",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290760,1763421032215,-151.0,0.00037189,2,"2025-11-17T23:10:32.215",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290762,1763421032225,-151.0,0.00037189,2,"2025-11-17T23:10:32.225",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290764,1763421032236,-151.0,0.00037189,2,"2025-11-17T23:10:32.236",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290766,1763421032245,-151.0,0.00037189,2,"2025-11-17T23:10:32.245",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290768,1763421032255,-123.75156644,0.00037189,2,"2025-11-17T23:10:32.255",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290771,1763421032276,-27.24843356,0.00037189,2,"2025-11-17T23:10:32.276",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290773,1763421032285,-151.0,0.00037189,2,"2025-11-17T23:10:32.285",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290775,1763421032294,-151.0,0.00037189,2,"2025-11-17T23:10:32.294",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290777,1763421032303,-151.0,0.00037189,2,"2025-11-17T23:10:32.303",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290779,1763421032311,-151.0,0.00037189,2,"2025-11-17T23:10:32.311",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290781,1763421032320,-151.0,0.00037189,2,"2025-11-17T23:10:32.320",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290784,1763421032329,-151.0,0.00037189,2,"2025-11-17T23:10:32.329",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290785,1763421032338,-65.75156644,0.00037189,2,"2025-11-17T23:10:32.338",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290786,1763421032348,-85.24843356,0.00037189,2,"2025-11-17T23:10:32.348",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290787,1763421032357,-151.0,0.00037189,2,"2025-11-17T23:10:32.357",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290788,1763421032366,-151.0,0.00037189,2,"2025-11-17T23:10:32.366",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290789,1763421032374,-151.0,0.00037189,2,"2025-11-17T23:10:32.374",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290790,1763421032383,-151.0,0.00037189,2,"2025-11-17T23:10:32.383",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290791,1763421032391,-5895.50270909,0.0003721,2,"2025-11-17T23:10:32.391",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290792,1763421032400,-1019.203,0.0003721,47,"2025-11-17T23:10:32.400",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290793,1763421032409,-5392.46929106,0.00037211,2,"2025-11-17T23:10:32.409",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290794,1763421032419,-70627.03070894,0.00037211,2,"2025-11-17T23:10:32.419",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290796,1763421032428,-500.0,0.00037273,5,"2025-11-17T23:10:32.428",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290798,1763421032437,-500.97676262,0.00037273,5,"2025-11-17T23:10:32.437",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290800,1763421032446,-500.0,0.00037273,5,"2025-11-17T23:10:32.446",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290802,1763421032455,-500.0,0.00037273,5,"2025-11-17T23:10:32.455",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290804,1763421032464,-592.06653198,0.00037273,5,"2025-11-17T23:10:32.464",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290806,1763421032473,-500.0,0.00037273,5,"2025-11-17T23:10:32.473",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290808,1763421032481,-511.96700969,0.00037273,5,"2025-11-17T23:10:32.481",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290810,1763421032490,-500.68799219,0.00037273,5,"2025-11-17T23:10:32.490",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290812,1763421032500,-500.0,0.00037273,5,"2025-11-17T23:10:32.500",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290814,1763421032510,-500.0,0.00037273,5,"2025-11-17T23:10:32.510",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290815,1763421032519,-500.0,0.00037273,5,"2025-11-17T23:10:32.519",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290818,1763421032529,-500.0,0.00037273,5,"2025-11-17T23:10:32.529",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290819,1763421032538,-500.0,0.00037273,2,"2025-11-17T23:10:32.538",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290821,1763421032547,-500.0,0.00037273,3,"2025-11-17T23:10:32.547",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290823,1763421032557,-500.7937568,0.00037273,5,"2025-11-17T23:10:32.557",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290826,1763421032567,-500.0,0.00037273,5,"2025-11-17T23:10:32.567",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290828,1763421032577,-500.0,0.00037273,2,"2025-11-17T23:10:32.577",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290830,1763421032586,-500.0,0.00037273,5,"2025-11-17T23:10:32.586",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290832,1763421032596,-150.0,0.00037405,7,"2025-11-17T23:10:32.596",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290833,1763421032604,-150.0,0.00037405,7,"2025-11-17T23:10:32.604",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290836,1763421032614,-150.0,0.00037405,7,"2025-11-17T23:10:32.614",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290838,1763421032623,-150.0,0.00037405,7,"2025-11-17T23:10:32.623",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290840,1763421032632,-150.0,0.00037405,7,"2025-11-17T23:10:32.632",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290842,1763421032640,-150.0,0.00037405,7,"2025-11-17T23:10:32.640",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290843,1763421032650,-150.0,0.00037405,7,"2025-11-17T23:10:32.650",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290845,1763421032659,-150.0,0.00037405,7,"2025-11-17T23:10:32.659",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290847,1763421032668,-150.0,0.00037405,7,"2025-11-17T23:10:32.668",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290849,1763421032677,-1189.97,0.00037547,2,"2025-11-17T23:10:32.677",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290852,1763421032688,-1852.42,0.00037552,2,"2025-11-17T23:10:32.688",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290854,1763421032698,-2665.46305935,0.00037821,2,"2025-11-17T23:10:32.698",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290856,1763421032707,-156.72156939,0.00037821,2,"2025-11-17T23:10:32.707",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290858,1763421032716,-1000.0,0.00037821,5,"2025-11-17T23:10:32.716",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290859,1763421032725,-653.88483671,0.00037821,5,"2025-11-17T23:10:32.725",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290862,1763421032735,-972.01807675,0.00037821,5,"2025-11-17T23:10:32.735",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290863,1763421032744,-1000.0,0.00037821,5,"2025-11-17T23:10:32.744",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290865,1763421032753,-825.74821255,0.00037821,5,"2025-11-17T23:10:32.753",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290867,1763421032763,-1000.0,0.00037821,2,"2025-11-17T23:10:32.763",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290869,1763421032772,-1000.0,0.00037821,5,"2025-11-17T23:10:32.772",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290871,1763421032782,-1000.0,0.00037821,5,"2025-11-17T23:10:32.782",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290873,1763421032791,-240.0,0.00038,30,"2025-11-17T23:10:32.791",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290875,1763421032800,-150.0,0.00038098,7,"2025-11-17T23:10:32.800",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290877,1763421032809,-150.0,0.00038237,7,"2025-11-17T23:10:32.809",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290879,1763421032818,-1500.0,0.00038368,5,"2025-11-17T23:10:32.818",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290881,1763421032827,-1003.60955395,0.00038368,5,"2025-11-17T23:10:32.827",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290883,1763421032836,-500.0,0.00038368,2,"2025-11-17T23:10:32.836",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290885,1763421032846,-761.98726429,0.00038368,5,"2025-11-17T23:10:32.846",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290887,1763421032855,-1500.0,0.00038368,5,"2025-11-17T23:10:32.855",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290889,1763421032864,-150.0,0.00038445,7,"2025-11-17T23:10:32.864",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290891,1763421032873,-300.0,0.00038476,2,"2025-11-17T23:10:32.873",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290893,1763421032883,-242.32,0.00038758,2,"2025-11-17T23:10:32.883",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290895,1763421032893,-150.0,0.00038791,7,"2025-11-17T23:10:32.893",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290897,1763421032902,-150.0,0.00038791,7,"2025-11-17T23:10:32.902",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290899,1763421032911,-150.0,0.00038791,7,"2025-11-17T23:10:32.911",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290901,1763421032919,-150.0,0.00038791,7,"2025-11-17T23:10:32.919",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290903,1763421032929,-334.97782505,0.00038916,5,"2025-11-17T23:10:32.929",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290905,1763421032938,-403.1044147,0.00038916,5,"2025-11-17T23:10:32.938",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290907,1763421032947,-596.298,0.00038967,30,"2025-11-17T23:10:32.947",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290909,1763421032956,-697.84855738,0.00038967,30,"2025-11-17T23:10:32.956",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290911,1763421032966,-240.0,0.00039,30,"2025-11-17T23:10:32.966",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290913,1763421032975,-150.0,0.00039068,7,"2025-11-17T23:10:32.975",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290915,1763421032984,-1042.63,0.00039443,2,"2025-11-17T23:10:32.984",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290917,1763421032993,-150.0,0.00039484,7,"2025-11-17T23:10:32.993",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290918,1763421033003,-150.0,0.00039484,7,"2025-11-17T23:10:33.003",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290920,1763421033012,-150.0,0.0003951,2,"2025-11-17T23:10:33.012",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290922,1763421033022,-150.0,0.0003959,2,"2025-11-17T23:10:33.022",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290924,1763421033031,-363.68,0.00039642,2,"2025-11-17T23:10:33.031",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290925,1763421033041,-300.0,0.00039846,2,"2025-11-17T23:10:33.041",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290926,1763421033051,-183.46,0.00039887,120,"2025-11-17T23:10:33.051",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290927,1763421033060,-150.0,0.00039899,7,"2025-11-17T23:10:33.060",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290928,1763421033070,-240.0,0.0004,30,"2025-11-17T23:10:33.070",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290929,1763421033079,-1056.92,0.0004,120,"2025-11-17T23:10:33.079",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290930,1763421033088,-500.0,0.00040001,2,"2025-11-17T23:10:33.088",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290931,1763421033097,-222.09537418,0.00040063,2,"2025-11-17T23:10:33.097",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290932,1763421033106,-220.0,0.00040112,2,"2025-11-17T23:10:33.106",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290933,1763421033115,-150.0,0.00040176,7,"2025-11-17T23:10:33.115",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290934,1763421033123,-150.0,0.00040176,7,"2025-11-17T23:10:33.123",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290935,1763421033132,-150.0,0.00040176,7,"2025-11-17T23:10:33.132",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290936,1763421033142,-150.0,0.00040176,7,"2025-11-17T23:10:33.142",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290937,1763421033151,-222.09537418,0.00040364,2,"2025-11-17T23:10:33.151",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290938,1763421033160,-500.0,0.00040383,2,"2025-11-17T23:10:33.160",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290939,1763421033169,-3424.0,0.000404,120,"2025-11-17T23:10:33.169",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290940,1763421033179,-150.0,0.00040523,7,"2025-11-17T23:10:33.179",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290941,1763421033188,-690.96,0.00040634,30,"2025-11-17T23:10:33.188",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290942,1763421033200,-472.12876685,0.00040634,30,"2025-11-17T23:10:33.200",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290943,1763421033209,-690.74,0.00040634,30,"2025-11-17T23:10:33.209",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290944,1763421033218,-5356.0,0.000407,117,"2025-11-17T23:10:33.218",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290945,1763421033227,-150.0,0.0004073,7,"2025-11-17T23:10:33.227",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290946,1763421033238,-242.32,0.00040798,2,"2025-11-17T23:10:33.238",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290947,1763421033247,-222.09537418,0.00040815,2,"2025-11-17T23:10:33.247",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290948,1763421033257,-180.27,0.00040831,120,"2025-11-17T23:10:33.257",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290949,1763421033267,-150.0,0.00040869,7,"2025-11-17T23:10:33.267",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290950,1763421033277,-259.990214,0.00040885,15,"2025-11-17T23:10:33.277",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290951,1763421033286,-2500.0,0.00040885,2,"2025-11-17T23:10:33.286",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290952,1763421033295,-169.68610358,0.000409,2,"2025-11-17T23:10:33.295",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290953,1763421033304,-396.2003855,0.000409,16,"2025-11-17T23:10:33.304",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290954,1763421033313,-185.05981491,0.000409,15,"2025-11-17T23:10:33.313",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290955,1763421033322,-166.87321661,0.00040941,15,"2025-11-17T23:10:33.322",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290956,1763421033332,-396.20038548,0.00040948,16,"2025-11-17T23:10:33.332",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290957,1763421033341,-259.99021394,0.00040963,15,"2025-11-17T23:10:33.341",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290958,1763421033350,-500.0,0.00040973,5,"2025-11-17T23:10:33.350",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290959,1763421033359,-150.0,0.00040976,2,"2025-11-17T23:10:33.359",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290960,1763421033368,-1532.0,0.00040976,2,"2025-11-17T23:10:33.368",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290961,1763421033377,-821.0,0.00040976,2,"2025-11-17T23:10:33.377",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290962,1763421033387,-463.233,0.00040976,2,"2025-11-17T23:10:33.387",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290963,1763421033396,-1604.0,0.00040976,2,"2025-11-17T23:10:33.396",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290964,1763421033405,-560.0,0.00040976,2,"2025-11-17T23:10:33.405",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290965,1763421033415,-907.0,0.00040976,2,"2025-11-17T23:10:33.415",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290966,1763421033424,-500.0,0.00040984,30,"2025-11-17T23:10:33.424",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290967,1763421033433,-500.0,0.00040984,30,"2025-11-17T23:10:33.433",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290968,1763421033443,-500.0,0.00040984,30,"2025-11-17T23:10:33.443",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290969,1763421033452,-515.42408665,0.00040994,30,"2025-11-17T23:10:33.452",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290970,1763421033461,-319.97838066,0.00040994,30,"2025-11-17T23:10:33.461",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290971,1763421033470,-500.0,0.00040994,31,"2025-11-17T23:10:33.470",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290972,1763421033479,-500.0,0.00040994,31,"2025-11-17T23:10:33.479",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290973,1763421033488,-500.0,0.00040994,2,"2025-11-17T23:10:33.488",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290974,1763421033498,-500.0,0.00040994,31,"2025-11-17T23:10:33.498",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290975,1763421033507,-500.0,0.00040994,31,"2025-11-17T23:10:33.507",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290976,1763421033516,-328.12621007,0.00040994,2,"2025-11-17T23:10:33.516",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290977,1763421033525,-500.0,0.00040994,31,"2025-11-17T23:10:33.525",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290978,1763421033534,-500.0,0.00040994,31,"2025-11-17T23:10:33.534",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290979,1763421033544,-466.36577229,0.00040994,31,"2025-11-17T23:10:33.544",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290980,1763421033553,-500.0,0.00040994,31,"2025-11-17T23:10:33.553",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290981,1763421033562,-500.0,0.00040994,31,"2025-11-17T23:10:33.562",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290982,1763421033571,-500.0,0.00040994,31,"2025-11-17T23:10:33.571",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290983,1763421033580,-500.0,0.00040994,31,"2025-11-17T23:10:33.580",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290984,1763421033589,-500.0,0.00040994,31,"2025-11-17T23:10:33.589",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290985,1763421033598,-500.0,0.00040994,31,"2025-11-17T23:10:33.598",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290986,1763421033607,-500.0,0.00040994,31,"2025-11-17T23:10:33.607",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290987,1763421033616,-500.0,0.00040994,31,"2025-11-17T23:10:33.616",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290988,1763421033625,-500.0,0.00040994,31,"2025-11-17T23:10:33.625",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290989,1763421033634,-500.0,0.00040994,31,"2025-11-17T23:10:33.634",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290990,1763421033643,-500.0,0.00040994,31,"2025-11-17T23:10:33.643",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290991,1763421033652,-500.0,0.00040994,31,"2025-11-17T23:10:33.652",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290992,1763421033661,-500.0,0.00040994,31,"2025-11-17T23:10:33.661",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290993,1763421033670,-500.0,0.00040994,31,"2025-11-17T23:10:33.670",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290994,1763421033680,-500.0,0.00040994,31,"2025-11-17T23:10:33.680",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290995,1763421033689,-500.0,0.00040994,31,"2025-11-17T23:10:33.689",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290996,1763421033699,-500.0,0.00040994,31,"2025-11-17T23:10:33.699",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290997,1763421033708,-500.0,0.00040994,31,"2025-11-17T23:10:33.708",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290998,1763421033717,-500.0,0.00040994,31,"2025-11-17T23:10:33.717",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394290999,1763421033726,-405.18334633,0.00040994,31,"2025-11-17T23:10:33.726",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291000,1763421033735,-500.0,0.00040994,31,"2025-11-17T23:10:33.735",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291001,1763421033745,-500.0,0.00040994,31,"2025-11-17T23:10:33.745",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291002,1763421033756,-500.0,0.00040994,31,"2025-11-17T23:10:33.756",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291003,1763421033766,-500.0,0.00040994,31,"2025-11-17T23:10:33.766",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291004,1763421033775,-500.0,0.00040994,31,"2025-11-17T23:10:33.775",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291005,1763421033784,-500.0,0.00040994,31,"2025-11-17T23:10:33.784",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291006,1763421033793,-500.0,0.00040994,31,"2025-11-17T23:10:33.793",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291007,1763421033802,-500.0,0.00040994,31,"2025-11-17T23:10:33.802",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291008,1763421033811,-500.0,0.00040994,31,"2025-11-17T23:10:33.811",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291009,1763421033821,-396.20038548,0.00040995,16,"2025-11-17T23:10:33.821",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291010,1763421033830,-222.09537418,0.00040996,2,"2025-11-17T23:10:33.830",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291011,1763421033839,-240.0,0.00041,30,"2025-11-17T23:10:33.839",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291012,1763421033848,-259.99021394,0.00041041,15,"2025-11-17T23:10:33.848",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291013,1763421033857,-160.72705257,0.00041073,5,"2025-11-17T23:10:33.857",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291014,1763421033867,-500.0,0.00041073,5,"2025-11-17T23:10:33.867",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291015,1763421033876,-501.74831754,0.00041073,5,"2025-11-17T23:10:33.876",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291016,1763421033885,-443.97960792,0.00041094,31,"2025-11-17T23:10:33.885",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291017,1763421033894,-159.59602213,0.00041094,31,"2025-11-17T23:10:33.894",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291018,1763421033903,-205.91052002,0.00041094,31,"2025-11-17T23:10:33.903",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291019,1763421033912,-181.70542154,0.00041094,31,"2025-11-17T23:10:33.912",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291020,1763421033921,-500.0,0.00041095,30,"2025-11-17T23:10:33.921",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291021,1763421033931,-500.0,0.00041095,30,"2025-11-17T23:10:33.931",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291022,1763421033940,-500.0,0.00041095,30,"2025-11-17T23:10:33.940",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291023,1763421033949,-500.0,0.00041095,30,"2025-11-17T23:10:33.949",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291024,1763421033958,-504.68805628,0.00041095,30,"2025-11-17T23:10:33.958",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291025,1763421033967,-500.0,0.00041095,30,"2025-11-17T23:10:33.967",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291026,1763421033976,-500.0,0.00041095,30,"2025-11-17T23:10:33.976",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291027,1763421033985,-513.61975122,0.00041095,30,"2025-11-17T23:10:33.985",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291028,1763421033994,-400.0,0.00041095,30,"2025-11-17T23:10:33.994",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291029,1763421034005,-500.0,0.00041095,30,"2025-11-17T23:10:34.005",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291030,1763421034014,-500.0,0.00041095,30,"2025-11-17T23:10:34.014",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291031,1763421034023,-1000.0,0.00041095,120,"2025-11-17T23:10:34.023",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291032,1763421034032,-508.62178665,0.00041095,30,"2025-11-17T23:10:34.032",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291033,1763421034041,-514.1671722,0.00041095,30,"2025-11-17T23:10:34.041",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291034,1763421034051,-500.0,0.00041095,30,"2025-11-17T23:10:34.051",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291035,1763421034059,-500.0,0.00041095,30,"2025-11-17T23:10:34.059",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291036,1763421034068,-2000.0,0.00041095,120,"2025-11-17T23:10:34.068",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291037,1763421034077,-500.0,0.00041095,30,"2025-11-17T23:10:34.077",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291038,1763421034086,-500.0,0.00041095,30,"2025-11-17T23:10:34.086",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291039,1763421034095,-306.25503724,0.00041095,30,"2025-11-17T23:10:34.095",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291040,1763421034104,-378.6099683,0.00041095,30,"2025-11-17T23:10:34.104",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291041,1763421034113,-500.0,0.00041095,30,"2025-11-17T23:10:34.113",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291042,1763421034122,-500.0,0.00041095,30,"2025-11-17T23:10:34.122",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291043,1763421034131,-500.0,0.00041095,30,"2025-11-17T23:10:34.131",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291044,1763421034140,-526.74735645,0.00041095,30,"2025-11-17T23:10:34.140",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291045,1763421034149,-593.80146115,0.00041095,30,"2025-11-17T23:10:34.149",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291046,1763421034158,-500.0,0.00041095,30,"2025-11-17T23:10:34.158",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291047,1763421034167,-500.0,0.00041095,30,"2025-11-17T23:10:34.167",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291048,1763421034176,-500.0,0.00041095,30,"2025-11-17T23:10:34.176",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291049,1763421034186,-500.0,0.00041095,30,"2025-11-17T23:10:34.186",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291050,1763421034198,-500.0,0.00041095,30,"2025-11-17T23:10:34.198",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291051,1763421034208,-500.0,0.00041095,30,"2025-11-17T23:10:34.208",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291052,1763421034217,-500.0,0.00041095,30,"2025-11-17T23:10:34.217",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291053,1763421034226,-500.0,0.00041095,30,"2025-11-17T23:10:34.226",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291054,1763421034235,-500.0,0.00041095,30,"2025-11-17T23:10:34.235",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291055,1763421034244,-500.0,0.00041095,30,"2025-11-17T23:10:34.244",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291056,1763421034255,-500.0,0.00041095,30,"2025-11-17T23:10:34.255",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291057,1763421034264,-500.0,0.00041095,30,"2025-11-17T23:10:34.264",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291058,1763421034274,-500.0,0.00041095,30,"2025-11-17T23:10:34.274",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291059,1763421034283,-500.0,0.00041095,30,"2025-11-17T23:10:34.283",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291060,1763421034292,-500.0,0.00041095,30,"2025-11-17T23:10:34.292",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291061,1763421034301,-500.0,0.00041095,30,"2025-11-17T23:10:34.301",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291062,1763421034310,-525.41170843,0.00041095,30,"2025-11-17T23:10:34.310",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291063,1763421034319,-500.0,0.00041095,30,"2025-11-17T23:10:34.319",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291064,1763421034328,-500.0,0.00041095,30,"2025-11-17T23:10:34.328",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291065,1763421034336,-500.0,0.00041095,30,"2025-11-17T23:10:34.336",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291066,1763421034345,-500.0,0.00041095,30,"2025-11-17T23:10:34.345",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291067,1763421034355,-500.0,0.00041095,30,"2025-11-17T23:10:34.355",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291068,1763421034364,-314.46820877,0.00041095,30,"2025-11-17T23:10:34.364",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291069,1763421034373,-500.0,0.00041095,30,"2025-11-17T23:10:34.373",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291070,1763421034382,-500.0,0.00041095,30,"2025-11-17T23:10:34.382",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291071,1763421034391,-510.90463511,0.00041095,30,"2025-11-17T23:10:34.391",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291072,1763421034400,-500.0,0.00041095,30,"2025-11-17T23:10:34.400",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291073,1763421034408,-404.93738315,0.00041095,30,"2025-11-17T23:10:34.408",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291074,1763421034417,-500.0,0.00041095,30,"2025-11-17T23:10:34.417",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291075,1763421034426,-500.0,0.00041095,30,"2025-11-17T23:10:34.426",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291076,1763421034435,-500.0,0.00041095,30,"2025-11-17T23:10:34.435",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291077,1763421034444,-500.0,0.00041095,30,"2025-11-17T23:10:34.444",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291078,1763421034454,-500.0,0.00041095,30,"2025-11-17T23:10:34.454",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291079,1763421034463,-500.0,0.00041095,30,"2025-11-17T23:10:34.463",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291080,1763421034472,-500.0,0.00041095,30,"2025-11-17T23:10:34.472",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291081,1763421034480,-500.0,0.00041095,30,"2025-11-17T23:10:34.480",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291082,1763421034489,-500.0,0.00041095,30,"2025-11-17T23:10:34.489",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291083,1763421034499,-500.0,0.00041095,30,"2025-11-17T23:10:34.499",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291084,1763421034511,-500.0,0.00041095,30,"2025-11-17T23:10:34.511",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291085,1763421034520,-500.0,0.00041095,30,"2025-11-17T23:10:34.520",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291086,1763421034529,-500.0,0.00041095,30,"2025-11-17T23:10:34.529",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291087,1763421034539,-500.0,0.00041095,30,"2025-11-17T23:10:34.539",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291088,1763421034548,-500.0,0.00041095,30,"2025-11-17T23:10:34.548",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291089,1763421034558,-500.0,0.00041095,30,"2025-11-17T23:10:34.558",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291090,1763421034567,-500.0,0.00041095,30,"2025-11-17T23:10:34.567",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291091,1763421034576,-500.0,0.00041095,30,"2025-11-17T23:10:34.576",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291092,1763421034585,-375.04261151,0.00041095,30,"2025-11-17T23:10:34.585",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291093,1763421034594,-500.0,0.00041095,30,"2025-11-17T23:10:34.594",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291094,1763421034603,-500.0,0.00041095,30,"2025-11-17T23:10:34.603",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291095,1763421034612,-500.0,0.00041095,30,"2025-11-17T23:10:34.612",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291096,1763421034621,-500.0,0.00041095,30,"2025-11-17T23:10:34.621",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291097,1763421034630,-500.0,0.00041095,30,"2025-11-17T23:10:34.630",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291098,1763421034639,-500.0,0.00041095,30,"2025-11-17T23:10:34.639",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291099,1763421034648,-500.0,0.00041095,30,"2025-11-17T23:10:34.648",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291100,1763421034657,-500.0,0.00041095,30,"2025-11-17T23:10:34.657",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291101,1763421034665,-500.0,0.00041095,30,"2025-11-17T23:10:34.665",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291102,1763421034675,-500.0,0.00041095,30,"2025-11-17T23:10:34.675",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291103,1763421034684,-500.0,0.00041095,30,"2025-11-17T23:10:34.684",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291104,1763421034693,-500.0,0.00041095,30,"2025-11-17T23:10:34.693",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291105,1763421034702,-500.0,0.00041095,30,"2025-11-17T23:10:34.702",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291106,1763421034712,-500.0,0.00041095,30,"2025-11-17T23:10:34.712",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291107,1763421034721,-500.0,0.00041095,30,"2025-11-17T23:10:34.721",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291108,1763421034730,-500.0,0.00041095,30,"2025-11-17T23:10:34.730",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291109,1763421034738,-500.0,0.00041095,30,"2025-11-17T23:10:34.738",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291110,1763421034910,-500.0,0.00041095,30,"2025-11-17T23:10:34.910",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291111,1763421034920,-500.0,0.00041095,30,"2025-11-17T23:10:34.920",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291112,1763421034930,-500.0,0.00041095,30,"2025-11-17T23:10:34.930",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291113,1763421034939,-500.0,0.00041095,30,"2025-11-17T23:10:34.939",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291114,1763421034948,-500.0,0.00041095,30,"2025-11-17T23:10:34.948",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291115,1763421034957,-500.0,0.00041095,30,"2025-11-17T23:10:34.957",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291116,1763421034966,-313.01063106,0.00041095,30,"2025-11-17T23:10:34.966",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291117,1763421034975,-500.0,0.00041095,30,"2025-11-17T23:10:34.975",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291118,1763421034985,-500.0,0.00041095,30,"2025-11-17T23:10:34.985",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291119,1763421034994,-500.0,0.00041095,30,"2025-11-17T23:10:34.994",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291120,1763421035003,-500.0,0.00041095,30,"2025-11-17T23:10:35.003",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291121,1763421035014,-500.0,0.00041095,30,"2025-11-17T23:10:35.014",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291122,1763421035023,-500.0,0.00041095,30,"2025-11-17T23:10:35.023",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291123,1763421035032,-500.0,0.00041095,30,"2025-11-17T23:10:35.032",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291124,1763421035043,-500.0,0.00041095,30,"2025-11-17T23:10:35.043",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291125,1763421035052,-500.0,0.00041095,30,"2025-11-17T23:10:35.052",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291126,1763421035061,-500.0,0.00041095,30,"2025-11-17T23:10:35.061",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291127,1763421035070,-500.0,0.00041095,30,"2025-11-17T23:10:35.070",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291128,1763421035079,-181.38495891,0.00041095,30,"2025-11-17T23:10:35.079",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291129,1763421035089,-500.0,0.00041095,30,"2025-11-17T23:10:35.089",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291130,1763421035099,-443.58363829,0.00041095,30,"2025-11-17T23:10:35.099",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291131,1763421035108,-500.0,0.00041095,30,"2025-11-17T23:10:35.108",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291132,1763421035118,-500.0,0.00041095,30,"2025-11-17T23:10:35.118",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291133,1763421035128,-500.0,0.00041095,30,"2025-11-17T23:10:35.128",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291134,1763421035138,-500.0,0.00041095,30,"2025-11-17T23:10:35.138",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291135,1763421035147,-500.0,0.00041095,30,"2025-11-17T23:10:35.147",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291136,1763421035156,-500.0,0.00041095,30,"2025-11-17T23:10:35.156",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291137,1763421035166,-500.0,0.00041095,30,"2025-11-17T23:10:35.166",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291138,1763421035175,-500.0,0.00041095,30,"2025-11-17T23:10:35.175",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291139,1763421035184,-500.0,0.00041095,30,"2025-11-17T23:10:35.184",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291140,1763421035196,-500.0,0.00041095,30,"2025-11-17T23:10:35.196",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291141,1763421035205,-190.50061321,0.00041095,30,"2025-11-17T23:10:35.205",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291142,1763421035214,-339.98276391,0.00041095,30,"2025-11-17T23:10:35.214",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291143,1763421035223,-500.0,0.00041095,30,"2025-11-17T23:10:35.223",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291144,1763421035232,-500.0,0.00041095,30,"2025-11-17T23:10:35.232",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291145,1763421035242,-500.0,0.00041095,30,"2025-11-17T23:10:35.242",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291146,1763421035252,-500.0,0.00041095,30,"2025-11-17T23:10:35.252",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291147,1763421035263,-500.0,0.00041095,30,"2025-11-17T23:10:35.263",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291148,1763421035275,-500.0,0.00041095,30,"2025-11-17T23:10:35.275",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291149,1763421035283,-500.0,0.00041095,30,"2025-11-17T23:10:35.283",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291150,1763421035293,-428.24194078,0.00041095,30,"2025-11-17T23:10:35.293",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291151,1763421035302,-495.06092465,0.00041095,30,"2025-11-17T23:10:35.302",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291152,1763421035311,-500.0,0.00041095,30,"2025-11-17T23:10:35.311",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291153,1763421035320,-407.33133541,0.00041095,30,"2025-11-17T23:10:35.320",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291154,1763421035329,-500.0,0.00041095,30,"2025-11-17T23:10:35.329",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291155,1763421035339,-500.0,0.00041095,30,"2025-11-17T23:10:35.339",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291156,1763421035348,-500.0,0.00041095,30,"2025-11-17T23:10:35.348",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291157,1763421035357,-500.0,0.00041095,30,"2025-11-17T23:10:35.357",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291158,1763421035366,-500.0,0.00041095,30,"2025-11-17T23:10:35.366",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291159,1763421035375,-500.0,0.00041095,30,"2025-11-17T23:10:35.375",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291160,1763421035384,-500.0,0.00041095,30,"2025-11-17T23:10:35.384",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291161,1763421035393,-305.73731395,0.00041095,30,"2025-11-17T23:10:35.393",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291162,1763421035403,-500.0,0.00041095,30,"2025-11-17T23:10:35.403",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291163,1763421035412,-500.0,0.00041095,30,"2025-11-17T23:10:35.412",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291164,1763421035422,-500.0,0.00041095,30,"2025-11-17T23:10:35.422",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291165,1763421035431,-500.0,0.00041095,30,"2025-11-17T23:10:35.431",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291166,1763421035441,-500.0,0.00041095,30,"2025-11-17T23:10:35.441",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291167,1763421035451,-500.0,0.00041095,30,"2025-11-17T23:10:35.451",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291168,1763421035461,-500.0,0.00041095,30,"2025-11-17T23:10:35.461",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291169,1763421035470,-500.0,0.00041095,30,"2025-11-17T23:10:35.470",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291170,1763421035479,-500.0,0.00041095,30,"2025-11-17T23:10:35.479",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291171,1763421035488,-500.0,0.00041095,30,"2025-11-17T23:10:35.488",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291172,1763421035498,-500.0,0.00041095,30,"2025-11-17T23:10:35.498",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291173,1763421035509,-500.0,0.00041095,30,"2025-11-17T23:10:35.509",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291174,1763421035519,-500.0,0.00041095,30,"2025-11-17T23:10:35.519",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291175,1763421035528,-500.0,0.00041095,30,"2025-11-17T23:10:35.528",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291176,1763421035538,-500.0,0.00041095,30,"2025-11-17T23:10:35.538",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291177,1763421035547,-500.0,0.00041095,30,"2025-11-17T23:10:35.547",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291178,1763421035556,-500.0,0.00041095,30,"2025-11-17T23:10:35.556",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291179,1763421035565,-500.0,0.00041095,30,"2025-11-17T23:10:35.565",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291180,1763421035574,-500.0,0.00041095,30,"2025-11-17T23:10:35.574",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291181,1763421035583,-500.0,0.00041095,30,"2025-11-17T23:10:35.583",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291182,1763421035592,-500.0,0.00041095,30,"2025-11-17T23:10:35.592",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291183,1763421035602,-417.37968837,0.00041095,30,"2025-11-17T23:10:35.602",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291184,1763421035611,-500.0,0.00041095,30,"2025-11-17T23:10:35.611",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291185,1763421035619,-500.0,0.00041095,30,"2025-11-17T23:10:35.619",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291186,1763421035629,-500.0,0.00041095,30,"2025-11-17T23:10:35.629",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291187,1763421035638,-500.0,0.00041095,30,"2025-11-17T23:10:35.638",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291188,1763421035647,-500.0,0.00041095,30,"2025-11-17T23:10:35.647",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291189,1763421035656,-200.68251453,0.00041095,30,"2025-11-17T23:10:35.656",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291190,1763421035850,-204.97073059,0.00041095,30,"2025-11-17T23:10:35.850",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291191,1763421035860,-84.99367172,0.00041095,30,"2025-11-17T23:10:35.860",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291192,1763421035872,-415.00632828,0.00041095,30,"2025-11-17T23:10:35.872",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291193,1763421035881,-500.0,0.00041095,30,"2025-11-17T23:10:35.881",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291194,1763421035890,-500.0,0.00041095,30,"2025-11-17T23:10:35.890",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291195,1763421035898,-525.4369537,0.00041095,30,"2025-11-17T23:10:35.898",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291196,1763421035907,-500.0,0.00041095,30,"2025-11-17T23:10:35.907",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291197,1763421035917,-500.0,0.00041095,30,"2025-11-17T23:10:35.917",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291198,1763421035926,-500.0,0.00041095,30,"2025-11-17T23:10:35.926",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291199,1763421035935,-500.0,0.00041095,30,"2025-11-17T23:10:35.935",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291200,1763421035944,-500.0,0.00041095,30,"2025-11-17T23:10:35.944",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291201,1763421035955,-500.0,0.00041095,30,"2025-11-17T23:10:35.955",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291202,1763421035964,-500.0,0.00041095,30,"2025-11-17T23:10:35.964",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291203,1763421035973,-500.0,0.00041095,30,"2025-11-17T23:10:35.973",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291204,1763421035983,-500.0,0.00041095,30,"2025-11-17T23:10:35.983",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291205,1763421035992,-258.83044963,0.00041095,30,"2025-11-17T23:10:35.992",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291206,1763421036001,-500.0,0.00041095,30,"2025-11-17T23:10:36.001",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291207,1763421036012,-500.0,0.00041095,30,"2025-11-17T23:10:36.012",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291208,1763421036021,-500.0,0.00041095,30,"2025-11-17T23:10:36.021",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291209,1763421036030,-632.35472861,0.00041095,30,"2025-11-17T23:10:36.030",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291210,1763421036039,-500.0,0.00041095,30,"2025-11-17T23:10:36.039",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291211,1763421036049,-500.0,0.00041095,30,"2025-11-17T23:10:36.049",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291212,1763421036059,-500.0,0.00041095,30,"2025-11-17T23:10:36.059",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291213,1763421036069,-500.0,0.00041095,30,"2025-11-17T23:10:36.069",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291214,1763421036078,-2.52635459,0.00041095,30,"2025-11-17T23:10:36.078",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291215,1763421036091,-497.47364541,0.00041095,30,"2025-11-17T23:10:36.091",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291216,1763421036100,-500.0,0.00041095,30,"2025-11-17T23:10:36.100",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291217,1763421036109,-500.0,0.00041095,30,"2025-11-17T23:10:36.109",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291218,1763421036118,-500.0,0.00041095,30,"2025-11-17T23:10:36.118",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291219,1763421036127,-500.0,0.00041095,30,"2025-11-17T23:10:36.127",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291220,1763421036136,-176.65281924,0.00041095,30,"2025-11-17T23:10:36.136",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291221,1763421036145,-500.0,0.00041095,30,"2025-11-17T23:10:36.145",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291222,1763421036154,-500.0,0.00041095,30,"2025-11-17T23:10:36.154",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291223,1763421036164,-500.0,0.00041095,30,"2025-11-17T23:10:36.164",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291224,1763421036173,-500.0,0.00041095,30,"2025-11-17T23:10:36.173",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291225,1763421036183,-500.0,0.00041095,30,"2025-11-17T23:10:36.183",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291226,1763421036194,-500.0,0.00041095,30,"2025-11-17T23:10:36.194",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291227,1763421036206,-500.0,0.00041095,30,"2025-11-17T23:10:36.206",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291228,1763421036215,-500.0,0.00041095,30,"2025-11-17T23:10:36.215",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291229,1763421036224,-500.0,0.00041095,30,"2025-11-17T23:10:36.224",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291230,1763421036235,-500.0,0.00041095,30,"2025-11-17T23:10:36.235",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291231,1763421036244,-500.0,0.00041095,30,"2025-11-17T23:10:36.244",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291232,1763421036253,-500.0,0.00041095,30,"2025-11-17T23:10:36.253",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291233,1763421036264,-500.0,0.00041095,30,"2025-11-17T23:10:36.264",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291234,1763421036275,-500.0,0.00041095,30,"2025-11-17T23:10:36.275",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291235,1763421036284,-500.0,0.00041095,30,"2025-11-17T23:10:36.284",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291236,1763421036294,-500.0,0.00041095,30,"2025-11-17T23:10:36.294",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291237,1763421036303,-500.0,0.00041095,30,"2025-11-17T23:10:36.303",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291238,1763421036312,-23.36424226,0.00041095,30,"2025-11-17T23:10:36.312",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291239,1763421036388,-476.63575774,0.00041095,30,"2025-11-17T23:10:36.388",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291240,1763421036397,-399.27480227,0.00041095,30,"2025-11-17T23:10:36.397",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291241,1763421038136,-100.72519773,0.00041095,30,"2025-11-17T23:10:38.136",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291242,1763421038146,-209.51126496,0.00041095,30,"2025-11-17T23:10:38.146",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291243,1763421038156,-500.0,0.00041095,30,"2025-11-17T23:10:38.156",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291244,1763421038165,-500.0,0.00041095,30,"2025-11-17T23:10:38.165",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291245,1763421038174,-500.0,0.00041095,30,"2025-11-17T23:10:38.174",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291246,1763421038184,-500.0,0.00041095,30,"2025-11-17T23:10:38.184",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291247,1763421038194,-500.0,0.00041095,30,"2025-11-17T23:10:38.194",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291248,1763421038206,-500.0,0.00041095,30,"2025-11-17T23:10:38.206",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291249,1763421038215,-500.0,0.00041095,30,"2025-11-17T23:10:38.215",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291250,1763421038224,-500.0,0.00041095,30,"2025-11-17T23:10:38.224",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291251,1763421038235,-500.0,0.00041095,30,"2025-11-17T23:10:38.235",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291252,1763421038247,-500.0,0.00041095,30,"2025-11-17T23:10:38.247",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291253,1763421038256,-500.0,0.00041095,30,"2025-11-17T23:10:38.256",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291254,1763421038266,-500.0,0.00041095,30,"2025-11-17T23:10:38.266",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291255,1763421038276,-500.0,0.00041095,30,"2025-11-17T23:10:38.276",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291256,1763421038285,-500.0,0.00041095,30,"2025-11-17T23:10:38.285",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291257,1763421038295,-500.0,0.00041095,30,"2025-11-17T23:10:38.295",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291258,1763421038304,-41.02492195,0.00041095,30,"2025-11-17T23:10:38.304",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291259,1763421038317,-396.30335796,0.00041095,30,"2025-11-17T23:10:38.317",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291260,1763421038326,-500.0,0.00041095,30,"2025-11-17T23:10:38.326",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291261,1763421038335,-500.0,0.00041095,30,"2025-11-17T23:10:38.335",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291262,1763421038344,-206.48326878,0.00041095,30,"2025-11-17T23:10:38.344",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291263,1763421038354,-500.0,0.00041095,30,"2025-11-17T23:10:38.354",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291264,1763421038363,-422.15337357,0.00041095,30,"2025-11-17T23:10:38.363",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291265,1763421038375,-77.84662643,0.00041095,30,"2025-11-17T23:10:38.375",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291266,1763421038392,-500.0,0.00041095,30,"2025-11-17T23:10:38.392",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291267,1763421038402,-500.0,0.00041095,30,"2025-11-17T23:10:38.402",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291269,1763421038411,-500.0,0.00041095,30,"2025-11-17T23:10:38.411",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291270,1763421038420,-500.0,0.00041095,30,"2025-11-17T23:10:38.420",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291271,1763421038429,-500.0,0.00041095,30,"2025-11-17T23:10:38.429",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291272,1763421038438,-500.0,0.00041095,30,"2025-11-17T23:10:38.438",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291273,1763421038448,-500.0,0.00041095,30,"2025-11-17T23:10:38.448",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291274,1763421038458,-500.0,0.00041095,30,"2025-11-17T23:10:38.458",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291275,1763421038467,-178.13021248,0.00041095,30,"2025-11-17T23:10:38.467",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291276,1763421038476,-500.0,0.00041095,30,"2025-11-17T23:10:38.476",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291277,1763421038485,-500.0,0.00041095,30,"2025-11-17T23:10:38.485",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291278,1763421038494,-500.0,0.00041095,30,"2025-11-17T23:10:38.494",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291279,1763421038503,-500.0,0.00041095,30,"2025-11-17T23:10:38.503",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291280,1763421038512,-500.0,0.00041095,30,"2025-11-17T23:10:38.512",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291282,1763421038522,-500.0,0.00041095,30,"2025-11-17T23:10:38.522",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291284,1763421038530,-500.0,0.00041095,30,"2025-11-17T23:10:38.530",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291285,1763421038539,-500.0,0.00041095,30,"2025-11-17T23:10:38.539",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291286,1763421038549,-500.0,0.00041095,30,"2025-11-17T23:10:38.549",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291287,1763421038558,-500.0,0.00041095,30,"2025-11-17T23:10:38.558",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291288,1763421038567,-500.0,0.00041095,30,"2025-11-17T23:10:38.567",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291289,1763421038576,-500.0,0.00041095,30,"2025-11-17T23:10:38.576",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291290,1763421038586,-500.0,0.00041095,30,"2025-11-17T23:10:38.586",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291291,1763421038595,-500.0,0.00041095,30,"2025-11-17T23:10:38.595",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291292,1763421038605,-500.0,0.00041095,30,"2025-11-17T23:10:38.605",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291293,1763421038614,-500.0,0.00041095,30,"2025-11-17T23:10:38.614",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291294,1763421038623,-500.0,0.00041095,30,"2025-11-17T23:10:38.623",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291295,1763421038633,-510.50488523,0.00041095,30,"2025-11-17T23:10:38.633",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291296,1763421038642,-500.0,0.00041095,30,"2025-11-17T23:10:38.642",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291297,1763421038651,-500.0,0.00041095,30,"2025-11-17T23:10:38.651",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291298,1763421038660,-500.0,0.00041095,30,"2025-11-17T23:10:38.660",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291299,1763421038669,-500.0,0.00041095,30,"2025-11-17T23:10:38.669",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291300,1763421038677,-500.0,0.00041095,30,"2025-11-17T23:10:38.677",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291301,1763421038686,-500.0,0.00041095,30,"2025-11-17T23:10:38.686",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291302,1763421038696,-500.0,0.00041095,30,"2025-11-17T23:10:38.696",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291303,1763421038705,-500.0,0.00041095,30,"2025-11-17T23:10:38.705",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291304,1763421038714,-500.0,0.00041095,30,"2025-11-17T23:10:38.714",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291305,1763421038724,-500.0,0.00041095,30,"2025-11-17T23:10:38.724",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291306,1763421038734,-500.0,0.00041095,30,"2025-11-17T23:10:38.734",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291307,1763421038743,-500.0,0.00041095,30,"2025-11-17T23:10:38.743",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291308,1763421038753,-500.0,0.00041095,30,"2025-11-17T23:10:38.753",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291309,1763421038763,-500.0,0.00041095,30,"2025-11-17T23:10:38.763",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291310,1763421038772,-500.0,0.00041095,30,"2025-11-17T23:10:38.772",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291311,1763421038782,-500.0,0.00041095,30,"2025-11-17T23:10:38.782",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291312,1763421038792,-500.0,0.00041095,30,"2025-11-17T23:10:38.792",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291313,1763421038801,-500.0,0.00041095,30,"2025-11-17T23:10:38.801",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291314,1763421038811,-500.0,0.00041095,30,"2025-11-17T23:10:38.811",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291315,1763421038820,-500.0,0.00041095,30,"2025-11-17T23:10:38.820",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291316,1763421038830,-500.0,0.00041095,30,"2025-11-17T23:10:38.830",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291317,1763421038839,-500.0,0.00041095,30,"2025-11-17T23:10:38.839",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291318,1763421038849,-500.0,0.00041095,30,"2025-11-17T23:10:38.849",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291319,1763421038858,-417.18274839,0.00041095,30,"2025-11-17T23:10:38.858",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291320,1763421038868,-500.0,0.00041095,30,"2025-11-17T23:10:38.868",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291321,1763421038878,-500.0,0.00041095,30,"2025-11-17T23:10:38.878",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291322,1763421038888,-500.0,0.00041095,30,"2025-11-17T23:10:38.888",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291323,1763421038900,-500.0,0.00041095,30,"2025-11-17T23:10:38.900",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291324,1763421038910,-500.0,0.00041095,30,"2025-11-17T23:10:38.910",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291325,1763421038920,-500.0,0.00041095,30,"2025-11-17T23:10:38.920",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291326,1763421038930,-500.0,0.00041095,30,"2025-11-17T23:10:38.930",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291327,1763421038939,-500.0,0.00041095,30,"2025-11-17T23:10:38.939",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291328,1763421038949,-266.03891431,0.00041095,30,"2025-11-17T23:10:38.949",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291329,1763421038959,-500.0,0.00041095,30,"2025-11-17T23:10:38.959",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291330,1763421038970,-500.0,0.00041095,30,"2025-11-17T23:10:38.970",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291331,1763421038979,-500.0,0.00041095,30,"2025-11-17T23:10:38.979",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291332,1763421038989,-500.0,0.00041095,30,"2025-11-17T23:10:38.989",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291333,1763421038998,-500.0,0.00041095,30,"2025-11-17T23:10:38.998",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291334,1763421039009,-500.0,0.00041095,30,"2025-11-17T23:10:39.009",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291335,1763421039019,-500.0,0.00041095,30,"2025-11-17T23:10:39.019",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291336,1763421039029,-500.0,0.00041095,30,"2025-11-17T23:10:39.029",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291337,1763421039039,-500.0,0.00041095,30,"2025-11-17T23:10:39.039",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291338,1763421039049,-500.0,0.00041095,30,"2025-11-17T23:10:39.049",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291339,1763421039059,-140.20967681,0.00041095,30,"2025-11-17T23:10:39.059",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291340,1763421039077,-359.79032319,0.00041095,30,"2025-11-17T23:10:39.077",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291341,1763421039087,-500.0,0.00041095,30,"2025-11-17T23:10:39.087",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291342,1763421039097,-500.0,0.00041095,30,"2025-11-17T23:10:39.097",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291343,1763421039107,-230.95859428,0.00041095,30,"2025-11-17T23:10:39.107",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291344,1763421039117,-500.0,0.00041095,30,"2025-11-17T23:10:39.117",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291345,1763421039126,-500.0,0.00041095,30,"2025-11-17T23:10:39.126",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291346,1763421039136,-500.0,0.00041095,30,"2025-11-17T23:10:39.136",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291347,1763421039145,-500.0,0.00041095,30,"2025-11-17T23:10:39.145",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291348,1763421039154,-500.0,0.00041095,30,"2025-11-17T23:10:39.154",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291349,1763421039164,-500.0,0.00041095,30,"2025-11-17T23:10:39.164",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291350,1763421039173,-500.0,0.00041095,30,"2025-11-17T23:10:39.173",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291351,1763421039182,-500.0,0.00041095,30,"2025-11-17T23:10:39.182",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291352,1763421039195,-500.0,0.00041095,30,"2025-11-17T23:10:39.195",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291353,1763421039204,-500.0,0.00041095,30,"2025-11-17T23:10:39.204",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291354,1763421039213,-500.0,0.00041095,30,"2025-11-17T23:10:39.213",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291355,1763421039222,-235.15281953,0.00041095,30,"2025-11-17T23:10:39.222",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291356,1763421039235,-264.84718047,0.00041095,30,"2025-11-17T23:10:39.235",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291357,1763421039244,-500.0,0.00041095,30,"2025-11-17T23:10:39.244",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291358,1763421039265,-500.0,0.00041095,30,"2025-11-17T23:10:39.265",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291359,1763421039274,-500.0,0.00041095,30,"2025-11-17T23:10:39.274",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291360,1763421039283,-500.0,0.00041095,30,"2025-11-17T23:10:39.283",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291361,1763421039293,-500.0,0.00041095,30,"2025-11-17T23:10:39.293",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291362,1763421039302,-500.0,0.00041095,30,"2025-11-17T23:10:39.302",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291363,1763421039312,-500.0,0.00041095,30,"2025-11-17T23:10:39.312",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291364,1763421039321,-522.99256269,0.00041095,30,"2025-11-17T23:10:39.321",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291365,1763421039330,-500.0,0.00041095,30,"2025-11-17T23:10:39.330",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291366,1763421039339,-500.0,0.00041095,30,"2025-11-17T23:10:39.339",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291367,1763421039348,-500.0,0.00041095,30,"2025-11-17T23:10:39.348",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291368,1763421039357,-500.0,0.00041095,30,"2025-11-17T23:10:39.357",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291369,1763421039366,-500.0,0.00041095,30,"2025-11-17T23:10:39.366",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291370,1763421039375,-500.0,0.00041095,30,"2025-11-17T23:10:39.375",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291371,1763421039384,-500.0,0.00041095,30,"2025-11-17T23:10:39.384",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291372,1763421039393,-500.0,0.00041095,30,"2025-11-17T23:10:39.393",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291373,1763421039402,-500.0,0.00041095,30,"2025-11-17T23:10:39.402",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291374,1763421039411,-500.0,0.00041095,30,"2025-11-17T23:10:39.411",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291375,1763421039420,-500.0,0.00041095,30,"2025-11-17T23:10:39.420",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291376,1763421039633,-500.0,0.00041095,30,"2025-11-17T23:10:39.633",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291377,1763421039642,-500.0,0.00041095,30,"2025-11-17T23:10:39.642",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291378,1763421039651,-500.0,0.00041095,30,"2025-11-17T23:10:39.651",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291379,1763421039660,-500.0,0.00041095,30,"2025-11-17T23:10:39.660",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291380,1763421039669,-500.0,0.00041095,30,"2025-11-17T23:10:39.669",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291381,1763421039678,-500.0,0.00041095,30,"2025-11-17T23:10:39.678",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291382,1763421039687,-500.0,0.00041095,30,"2025-11-17T23:10:39.687",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291383,1763421039697,-500.0,0.00041095,30,"2025-11-17T23:10:39.697",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291384,1763421039706,-500.0,0.00041095,30,"2025-11-17T23:10:39.706",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291385,1763421039717,-500.0,0.00041095,30,"2025-11-17T23:10:39.717",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291386,1763421039726,-500.0,0.00041095,30,"2025-11-17T23:10:39.726",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291387,1763421039735,-500.0,0.00041095,30,"2025-11-17T23:10:39.735",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291388,1763421039744,-500.0,0.00041095,30,"2025-11-17T23:10:39.744",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291389,1763421039753,-500.0,0.00041095,30,"2025-11-17T23:10:39.753",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291390,1763421039763,-500.0,0.00041095,30,"2025-11-17T23:10:39.763",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291391,1763421039772,-500.0,0.00041095,30,"2025-11-17T23:10:39.772",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291392,1763421039782,-500.0,0.00041095,30,"2025-11-17T23:10:39.782",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291393,1763421039791,-500.0,0.00041095,30,"2025-11-17T23:10:39.791",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291394,1763421039800,-500.0,0.00041095,30,"2025-11-17T23:10:39.800",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291395,1763421039809,-500.0,0.00041095,30,"2025-11-17T23:10:39.809",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291396,1763421039819,-500.0,0.00041095,30,"2025-11-17T23:10:39.819",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291397,1763421039828,-500.0,0.00041095,30,"2025-11-17T23:10:39.828",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291398,1763421039837,-500.0,0.00041095,30,"2025-11-17T23:10:39.837",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291399,1763421039846,-500.0,0.00041095,30,"2025-11-17T23:10:39.846",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291400,1763421039855,-500.0,0.00041095,30,"2025-11-17T23:10:39.855",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291401,1763421039865,-500.0,0.00041095,30,"2025-11-17T23:10:39.865",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291402,1763421039874,-500.0,0.00041095,30,"2025-11-17T23:10:39.874",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291403,1763421039884,-500.0,0.00041095,30,"2025-11-17T23:10:39.884",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291404,1763421039893,-500.0,0.00041095,30,"2025-11-17T23:10:39.893",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291405,1763421039903,-500.0,0.00041095,30,"2025-11-17T23:10:39.903",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291406,1763421039912,-500.0,0.00041095,30,"2025-11-17T23:10:39.912",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291407,1763421039921,-500.0,0.00041095,30,"2025-11-17T23:10:39.921",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291408,1763421039931,-500.0,0.00041095,30,"2025-11-17T23:10:39.931",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291409,1763421039940,-500.0,0.00041095,30,"2025-11-17T23:10:39.940",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291410,1763421039949,-500.0,0.00041095,30,"2025-11-17T23:10:39.949",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291411,1763421039960,-500.0,0.00041095,30,"2025-11-17T23:10:39.960",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291412,1763421039969,-500.0,0.00041095,30,"2025-11-17T23:10:39.969",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291413,1763421039980,-500.0,0.00041095,30,"2025-11-17T23:10:39.980",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291414,1763421039989,-182.52281805,0.00041095,30,"2025-11-17T23:10:39.989",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291415,1763421040000,-500.0,0.00041095,30,"2025-11-17T23:10:40.000",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291416,1763421040009,-500.0,0.00041095,30,"2025-11-17T23:10:40.009",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291417,1763421040019,-500.0,0.00041095,30,"2025-11-17T23:10:40.019",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291418,1763421040028,-500.0,0.00041095,30,"2025-11-17T23:10:40.028",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291419,1763421040037,-500.0,0.00041095,30,"2025-11-17T23:10:40.037",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291420,1763421040047,-500.0,0.00041095,30,"2025-11-17T23:10:40.047",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291421,1763421040056,-500.0,0.00041095,30,"2025-11-17T23:10:40.056",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291422,1763421040065,-500.0,0.00041095,30,"2025-11-17T23:10:40.065",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291423,1763421040074,-500.0,0.00041095,30,"2025-11-17T23:10:40.074",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291424,1763421040084,-500.0,0.00041095,30,"2025-11-17T23:10:40.084",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291425,1763421040093,-500.0,0.00041095,30,"2025-11-17T23:10:40.093",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291426,1763421040102,-500.0,0.00041095,30,"2025-11-17T23:10:40.102",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291427,1763421040112,-500.0,0.00041095,30,"2025-11-17T23:10:40.112",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291428,1763421040120,-500.0,0.00041095,30,"2025-11-17T23:10:40.120",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291429,1763421040130,-155.21124877,0.00041095,30,"2025-11-17T23:10:40.130",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291430,1763421040147,-344.78875123,0.00041095,30,"2025-11-17T23:10:40.147",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291431,1763421040157,-500.0,0.00041095,30,"2025-11-17T23:10:40.157",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291432,1763421040166,-500.0,0.00041095,30,"2025-11-17T23:10:40.166",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291433,1763421040175,-500.0,0.00041095,30,"2025-11-17T23:10:40.175",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291434,1763421040184,-500.0,0.00041095,30,"2025-11-17T23:10:40.184",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291435,1763421040195,-71.27324881,0.00041095,30,"2025-11-17T23:10:40.195",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291436,1763421040210,-428.72675119,0.00041095,30,"2025-11-17T23:10:40.210",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291437,1763421040220,-500.0,0.00041095,30,"2025-11-17T23:10:40.220",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291438,1763421040229,-101.5197481,0.00041095,30,"2025-11-17T23:10:40.229",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291439,1763421040331,-398.4802519,0.00041095,30,"2025-11-17T23:10:40.331",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291440,1763421040340,-491.36036228,0.00041095,30,"2025-11-17T23:10:40.340",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291441,1763421040349,-76.08936578,0.00041095,30,"2025-11-17T23:10:40.349",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291442,1763421040360,-423.91063422,0.00041095,30,"2025-11-17T23:10:40.360",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291443,1763421040370,-214.9414953,0.00041095,30,"2025-11-17T23:10:40.370",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291444,1763421040380,-285.0585047,0.00041095,30,"2025-11-17T23:10:40.380",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291446,1763421040389,-500.0,0.00041095,30,"2025-11-17T23:10:40.389",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291447,1763421040398,-500.0,0.00041095,30,"2025-11-17T23:10:40.398",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291448,1763421040407,-500.0,0.00041095,30,"2025-11-17T23:10:40.407",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291449,1763421040417,-500.0,0.00041095,30,"2025-11-17T23:10:40.417",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291450,1763421040426,-500.0,0.00041095,30,"2025-11-17T23:10:40.426",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291451,1763421040435,-500.0,0.00041095,30,"2025-11-17T23:10:40.435",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291452,1763421040444,-500.0,0.00041095,30,"2025-11-17T23:10:40.444",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291453,1763421040453,-500.0,0.00041095,30,"2025-11-17T23:10:40.453",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291454,1763421040462,-500.0,0.00041095,30,"2025-11-17T23:10:40.462",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291455,1763421040471,-500.0,0.00041095,30,"2025-11-17T23:10:40.471",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291456,1763421040486,-500.0,0.00041095,30,"2025-11-17T23:10:40.486",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291457,1763421040495,-500.0,0.00041095,30,"2025-11-17T23:10:40.495",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291458,1763421040503,-500.0,0.00041095,30,"2025-11-17T23:10:40.503",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291459,1763421040512,-500.0,0.00041095,30,"2025-11-17T23:10:40.512",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291460,1763421040521,-500.0,0.00041095,30,"2025-11-17T23:10:40.521",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291461,1763421040531,-500.0,0.00041095,30,"2025-11-17T23:10:40.531",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291462,1763421040540,-500.0,0.00041095,30,"2025-11-17T23:10:40.540",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291463,1763421040548,-500.0,0.00041095,30,"2025-11-17T23:10:40.548",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291464,1763421040558,-500.0,0.00041095,30,"2025-11-17T23:10:40.558",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291465,1763421040567,-500.0,0.00041095,30,"2025-11-17T23:10:40.567",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291466,1763421040576,-500.0,0.00041095,30,"2025-11-17T23:10:40.576",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291467,1763421040585,-627.86184156,0.00041095,30,"2025-11-17T23:10:40.585",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291468,1763421040594,-500.0,0.00041095,30,"2025-11-17T23:10:40.594",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291469,1763421040604,-500.0,0.00041095,30,"2025-11-17T23:10:40.604",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291470,1763421040613,-500.0,0.00041095,30,"2025-11-17T23:10:40.613",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291471,1763421040621,-500.0,0.00041095,30,"2025-11-17T23:10:40.621",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291472,1763421040630,-500.0,0.00041095,30,"2025-11-17T23:10:40.630",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291473,1763421040639,-500.0,0.00041095,30,"2025-11-17T23:10:40.639",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291474,1763421040648,-500.0,0.00041095,30,"2025-11-17T23:10:40.648",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291475,1763421040657,-500.0,0.00041095,30,"2025-11-17T23:10:40.657",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291476,1763421040666,-500.0,0.00041095,30,"2025-11-17T23:10:40.666",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291477,1763421040676,-500.0,0.00041095,30,"2025-11-17T23:10:40.676",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291478,1763421040687,-500.0,0.00041095,30,"2025-11-17T23:10:40.687",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291479,1763421040696,-500.0,0.00041095,30,"2025-11-17T23:10:40.696",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291480,1763421040705,-500.0,0.00041095,30,"2025-11-17T23:10:40.705",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291481,1763421040714,-500.0,0.00041095,30,"2025-11-17T23:10:40.714",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291482,1763421040723,-500.0,0.00041095,30,"2025-11-17T23:10:40.723",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291483,1763421040732,-500.0,0.00041095,30,"2025-11-17T23:10:40.732",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291484,1763421040741,-500.0,0.00041095,30,"2025-11-17T23:10:40.741",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291485,1763421040750,-500.0,0.00041095,30,"2025-11-17T23:10:40.750",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291486,1763421040759,-532.76490918,0.00041095,30,"2025-11-17T23:10:40.759",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291487,1763421040770,-500.0,0.00041095,30,"2025-11-17T23:10:40.770",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291488,1763421040779,-500.0,0.00041095,30,"2025-11-17T23:10:40.779",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291489,1763421040788,-500.0,0.00041095,30,"2025-11-17T23:10:40.788",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291490,1763421040798,-500.0,0.00041095,30,"2025-11-17T23:10:40.798",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291491,1763421040807,-348.49457234,0.00041095,30,"2025-11-17T23:10:40.807",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291492,1763421040817,-500.0,0.00041095,30,"2025-11-17T23:10:40.817",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291493,1763421040826,-500.0,0.00041095,30,"2025-11-17T23:10:40.826",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291494,1763421040835,-500.0,0.00041095,30,"2025-11-17T23:10:40.835",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291495,1763421040844,-500.0,0.00041095,30,"2025-11-17T23:10:40.844",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291496,1763421040854,-500.0,0.00041095,30,"2025-11-17T23:10:40.854",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291497,1763421040863,-500.0,0.00041095,30,"2025-11-17T23:10:40.863",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291498,1763421040872,-500.0,0.00041095,30,"2025-11-17T23:10:40.872",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291499,1763421040882,-500.0,0.00041095,30,"2025-11-17T23:10:40.882",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291500,1763421040891,-363.59887469,0.00041095,30,"2025-11-17T23:10:40.891",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291501,1763421040900,-500.0,0.00041095,30,"2025-11-17T23:10:40.900",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291502,1763421040910,-500.0,0.00041095,30,"2025-11-17T23:10:40.910",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291503,1763421040919,-500.0,0.00041095,30,"2025-11-17T23:10:40.919",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291504,1763421040929,-500.0,0.00041095,30,"2025-11-17T23:10:40.929",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291505,1763421040938,-587.07,0.00041095,30,"2025-11-17T23:10:40.938",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291506,1763421040947,-500.3169932,0.00041095,30,"2025-11-17T23:10:40.947",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291507,1763421040956,-500.0,0.00041095,30,"2025-11-17T23:10:40.956",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291508,1763421040965,-500.0,0.00041095,30,"2025-11-17T23:10:40.965",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291509,1763421040975,-500.0,0.00041095,30,"2025-11-17T23:10:40.975",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291510,1763421040984,-500.0,0.00041095,30,"2025-11-17T23:10:40.984",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291511,1763421040993,-506.74,0.00041095,30,"2025-11-17T23:10:40.993",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291512,1763421041002,-500.0,0.00041095,30,"2025-11-17T23:10:41.002",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291513,1763421041013,-500.0,0.00041095,30,"2025-11-17T23:10:41.013",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291514,1763421041022,-500.0,0.00041095,30,"2025-11-17T23:10:41.022",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291515,1763421041031,-500.0,0.00041095,30,"2025-11-17T23:10:41.031",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291516,1763421041040,-500.0,0.00041095,30,"2025-11-17T23:10:41.040",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291517,1763421041050,-500.0,0.00041095,30,"2025-11-17T23:10:41.050",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291518,1763421041059,-500.0,0.00041095,30,"2025-11-17T23:10:41.059",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291519,1763421041068,-500.0,0.00041095,30,"2025-11-17T23:10:41.068",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291520,1763421041077,-500.0,0.00041095,30,"2025-11-17T23:10:41.077",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291521,1763421041086,-500.0,0.00041095,30,"2025-11-17T23:10:41.086",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291522,1763421041095,-500.0,0.00041095,30,"2025-11-17T23:10:41.095",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291523,1763421041104,-500.0,0.00041095,30,"2025-11-17T23:10:41.104",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291524,1763421041113,-513.90634465,0.00041095,30,"2025-11-17T23:10:41.113",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291525,1763421041122,-500.0,0.00041095,30,"2025-11-17T23:10:41.122",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291526,1763421041131,-500.0,0.00041095,30,"2025-11-17T23:10:41.131",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291527,1763421041140,-500.0,0.00041095,30,"2025-11-17T23:10:41.140",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291528,1763421041149,-500.0,0.00041095,30,"2025-11-17T23:10:41.149",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291529,1763421041158,-500.0,0.00041095,30,"2025-11-17T23:10:41.158",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291530,1763421041167,-500.0,0.00041095,30,"2025-11-17T23:10:41.167",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291531,1763421041176,-500.0,0.00041095,30,"2025-11-17T23:10:41.176",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291532,1763421041185,-500.0,0.00041095,30,"2025-11-17T23:10:41.185",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291533,1763421041195,-500.0,0.00041095,30,"2025-11-17T23:10:41.195",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291534,1763421041206,-500.0,0.00041095,30,"2025-11-17T23:10:41.206",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291535,1763421041214,-500.0,0.00041095,30,"2025-11-17T23:10:41.214",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291536,1763421041223,-157.76951015,0.00041095,30,"2025-11-17T23:10:41.223",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291537,1763421041232,-422.71719871,0.00041095,30,"2025-11-17T23:10:41.232",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291538,1763421041243,-500.0,0.00041095,30,"2025-11-17T23:10:41.243",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291539,1763421041252,-500.0,0.00041095,30,"2025-11-17T23:10:41.252",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291540,1763421041260,-500.0,0.00041095,30,"2025-11-17T23:10:41.260",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291541,1763421041270,-282.52554376,0.00041095,30,"2025-11-17T23:10:41.270",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291542,1763421041279,-500.0,0.00041095,30,"2025-11-17T23:10:41.279",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291543,1763421041287,-500.0,0.00041095,30,"2025-11-17T23:10:41.287",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291544,1763421041296,-500.0,0.00041095,30,"2025-11-17T23:10:41.296",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291545,1763421041305,-500.0,0.00041095,30,"2025-11-17T23:10:41.305",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291546,1763421041314,-500.0,0.00041095,30,"2025-11-17T23:10:41.314",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291547,1763421041323,-500.0,0.00041095,30,"2025-11-17T23:10:41.323",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291548,1763421041331,-500.0,0.00041095,30,"2025-11-17T23:10:41.331",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291549,1763421041340,-500.0,0.00041095,30,"2025-11-17T23:10:41.340",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291550,1763421041349,-500.0,0.00041095,30,"2025-11-17T23:10:41.349",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291551,1763421041359,-500.0,0.00041095,30,"2025-11-17T23:10:41.359",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291552,1763421041367,-500.0,0.00041095,30,"2025-11-17T23:10:41.367",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291553,1763421041376,-500.0,0.00041095,30,"2025-11-17T23:10:41.376",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291554,1763421041385,-500.0,0.00041095,30,"2025-11-17T23:10:41.385",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291555,1763421041395,-500.0,0.00041095,30,"2025-11-17T23:10:41.395",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291556,1763421041404,-500.0,0.00041095,30,"2025-11-17T23:10:41.404",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291557,1763421041413,-500.0,0.00041095,30,"2025-11-17T23:10:41.413",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291558,1763421041422,-500.0,0.00041095,30,"2025-11-17T23:10:41.422",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291559,1763421041431,-500.0,0.00041095,30,"2025-11-17T23:10:41.431",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291560,1763421041440,-500.0,0.00041095,30,"2025-11-17T23:10:41.440",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291561,1763421041449,-500.0,0.00041095,30,"2025-11-17T23:10:41.449",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291562,1763421041459,-500.0,0.00041095,30,"2025-11-17T23:10:41.459",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291563,1763421041468,-500.0,0.00041095,30,"2025-11-17T23:10:41.468",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291564,1763421041476,-500.0,0.00041095,30,"2025-11-17T23:10:41.476",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291565,1763421041485,-500.0,0.00041095,30,"2025-11-17T23:10:41.485",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291566,1763421041495,-500.0,0.00041095,30,"2025-11-17T23:10:41.495",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291567,1763421041506,-500.0,0.00041095,30,"2025-11-17T23:10:41.506",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291568,1763421041516,-487.64479652,0.00041095,30,"2025-11-17T23:10:41.516",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291569,1763421041526,-500.0,0.00041095,30,"2025-11-17T23:10:41.526",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291570,1763421041535,-500.0,0.00041095,30,"2025-11-17T23:10:41.535",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291571,1763421041543,-500.0,0.00041095,30,"2025-11-17T23:10:41.543",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291572,1763421041552,-500.0,0.00041095,30,"2025-11-17T23:10:41.552",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291573,1763421041563,-500.0,0.00041095,30,"2025-11-17T23:10:41.563",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291574,1763421041572,-500.0,0.00041095,30,"2025-11-17T23:10:41.572",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291575,1763421041581,-500.0,0.00041095,30,"2025-11-17T23:10:41.581",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291576,1763421041589,-500.0,0.00041095,30,"2025-11-17T23:10:41.589",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291577,1763421041600,-500.0,0.00041095,30,"2025-11-17T23:10:41.600",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291578,1763421041609,-570.089049,0.00041095,30,"2025-11-17T23:10:41.609",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291579,1763421041620,-500.0,0.00041095,30,"2025-11-17T23:10:41.620",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291580,1763421041629,-500.0,0.00041095,30,"2025-11-17T23:10:41.629",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291581,1763421041639,-500.0,0.00041095,30,"2025-11-17T23:10:41.639",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291582,1763421041649,-500.0,0.00041095,30,"2025-11-17T23:10:41.649",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291583,1763421041662,-500.0,0.00041095,30,"2025-11-17T23:10:41.662",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291584,1763421041672,-500.0,0.00041095,30,"2025-11-17T23:10:41.672",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291585,1763421041682,-500.0,0.00041095,30,"2025-11-17T23:10:41.682",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291586,1763421041693,-500.0,0.00041095,30,"2025-11-17T23:10:41.693",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291587,1763421041703,-500.0,0.00041095,30,"2025-11-17T23:10:41.703",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291588,1763421041712,-500.0,0.00041095,30,"2025-11-17T23:10:41.712",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291589,1763421041722,-500.0,0.00041095,30,"2025-11-17T23:10:41.722",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291590,1763421041731,-500.0,0.00041095,30,"2025-11-17T23:10:41.731",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291591,1763421041741,-596.95572325,0.00041095,30,"2025-11-17T23:10:41.741",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291592,1763421041750,-500.0,0.00041095,30,"2025-11-17T23:10:41.750",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291593,1763421041760,-500.0,0.00041095,30,"2025-11-17T23:10:41.760",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291594,1763421041770,-500.0,0.00041095,30,"2025-11-17T23:10:41.770",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291595,1763421041779,-500.0,0.00041095,30,"2025-11-17T23:10:41.779",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291596,1763421041789,-500.0,0.00041095,30,"2025-11-17T23:10:41.789",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291597,1763421041798,-500.0,0.00041095,30,"2025-11-17T23:10:41.798",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291598,1763421041807,-500.0,0.00041095,30,"2025-11-17T23:10:41.807",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291599,1763421041816,-500.0,0.00041095,30,"2025-11-17T23:10:41.816",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291600,1763421041825,-500.0,0.00041095,30,"2025-11-17T23:10:41.825",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291601,1763421041834,-500.0,0.00041095,30,"2025-11-17T23:10:41.834",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291602,1763421041843,-500.0,0.00041095,30,"2025-11-17T23:10:41.843",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291603,1763421041852,-500.0,0.00041095,30,"2025-11-17T23:10:41.852",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291604,1763421041862,-500.0,0.00041095,30,"2025-11-17T23:10:41.862",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291605,1763421041871,-500.0,0.00041095,30,"2025-11-17T23:10:41.871",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291606,1763421041880,-500.0,0.00041095,30,"2025-11-17T23:10:41.880",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291607,1763421041890,-500.0,0.00041095,30,"2025-11-17T23:10:41.890",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291608,1763421041899,-500.0,0.00041095,30,"2025-11-17T23:10:41.899",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291609,1763421041910,-500.0,0.00041095,30,"2025-11-17T23:10:41.910",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291610,1763421041919,-500.0,0.00041095,30,"2025-11-17T23:10:41.919",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291611,1763421041928,-500.0,0.00041095,30,"2025-11-17T23:10:41.928",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291612,1763421041937,-500.0,0.00041095,30,"2025-11-17T23:10:41.937",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291613,1763421041947,-500.0,0.00041095,30,"2025-11-17T23:10:41.947",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291614,1763421041956,-280.31867444,0.00041095,30,"2025-11-17T23:10:41.956",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291615,1763421041966,-500.0,0.00041095,30,"2025-11-17T23:10:41.966",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291616,1763421041975,-500.0,0.00041095,30,"2025-11-17T23:10:41.975",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291617,1763421041985,-500.0,0.00041095,30,"2025-11-17T23:10:41.985",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291618,1763421041994,-500.0,0.00041095,30,"2025-11-17T23:10:41.994",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291619,1763421042005,-500.0,0.00041095,30,"2025-11-17T23:10:42.005",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291620,1763421042015,-500.0,0.00041095,30,"2025-11-17T23:10:42.015",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291621,1763421042025,-426.3544205,0.00041095,30,"2025-11-17T23:10:42.025",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291622,1763421042034,-500.0,0.00041095,30,"2025-11-17T23:10:42.034",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291623,1763421042044,-500.0,0.00041095,30,"2025-11-17T23:10:42.044",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291624,1763421042054,-426.12203198,0.00041095,30,"2025-11-17T23:10:42.054",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291625,1763421042063,-500.0,0.00041095,30,"2025-11-17T23:10:42.063",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291626,1763421042073,-500.0,0.00041095,30,"2025-11-17T23:10:42.073",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291627,1763421042083,-500.0,0.00041095,30,"2025-11-17T23:10:42.083",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291628,1763421042092,-500.0,0.00041095,30,"2025-11-17T23:10:42.092",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291629,1763421042102,-500.0,0.00041095,30,"2025-11-17T23:10:42.102",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291630,1763421042112,-500.0,0.00041095,30,"2025-11-17T23:10:42.112",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291631,1763421042122,-500.0,0.00041095,30,"2025-11-17T23:10:42.122",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291632,1763421042132,-500.0,0.00041095,30,"2025-11-17T23:10:42.132",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291633,1763421042141,-500.0,0.00041095,30,"2025-11-17T23:10:42.141",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291634,1763421042150,-568.07589006,0.00041095,30,"2025-11-17T23:10:42.150",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291635,1763421042159,-500.0,0.00041095,30,"2025-11-17T23:10:42.159",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291636,1763421042168,-500.0,0.00041095,30,"2025-11-17T23:10:42.168",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291637,1763421042177,-500.0,0.00041095,30,"2025-11-17T23:10:42.177",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291638,1763421042186,-500.0,0.00041095,30,"2025-11-17T23:10:42.186",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291639,1763421042198,-500.0,0.00041095,30,"2025-11-17T23:10:42.198",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291640,1763421042208,-500.0,0.00041095,30,"2025-11-17T23:10:42.208",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291641,1763421042217,-500.0,0.00041095,30,"2025-11-17T23:10:42.217",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291642,1763421042227,-500.0,0.00041095,30,"2025-11-17T23:10:42.227",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291643,1763421042237,-500.0,0.00041095,30,"2025-11-17T23:10:42.237",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291644,1763421042247,-500.0,0.00041095,30,"2025-11-17T23:10:42.247",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291645,1763421042257,-500.0,0.00041095,30,"2025-11-17T23:10:42.257",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291646,1763421042266,-500.0,0.00041095,30,"2025-11-17T23:10:42.266",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291647,1763421042276,-500.0,0.00041095,30,"2025-11-17T23:10:42.276",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291648,1763421042285,-428.61383196,0.00041095,30,"2025-11-17T23:10:42.285",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291649,1763421042294,-498.50198122,0.00041095,30,"2025-11-17T23:10:42.294",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291650,1763421042304,-500.0,0.00041095,30,"2025-11-17T23:10:42.304",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291651,1763421042313,-500.0,0.00041095,30,"2025-11-17T23:10:42.313",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291652,1763421042322,-500.0,0.00041095,30,"2025-11-17T23:10:42.322",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291653,1763421042331,-500.0,0.00041095,30,"2025-11-17T23:10:42.331",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291654,1763421042340,-582.17545549,0.00041095,30,"2025-11-17T23:10:42.340",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291655,1763421042349,-443.66580854,0.00041095,30,"2025-11-17T23:10:42.349",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291656,1763421042358,-500.0,0.00041095,30,"2025-11-17T23:10:42.358",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291657,1763421042367,-500.0,0.00041095,30,"2025-11-17T23:10:42.367",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291658,1763421042376,-500.0,0.00041095,30,"2025-11-17T23:10:42.376",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291659,1763421042385,-500.0,0.00041095,30,"2025-11-17T23:10:42.385",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291660,1763421042394,-500.0,0.00041095,30,"2025-11-17T23:10:42.394",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291661,1763421042407,-509.8067114,0.00041095,30,"2025-11-17T23:10:42.407",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291662,1763421042416,-500.0,0.00041095,30,"2025-11-17T23:10:42.416",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291663,1763421042426,-500.0,0.00041095,30,"2025-11-17T23:10:42.426",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291664,1763421042436,-500.0,0.00041095,30,"2025-11-17T23:10:42.436",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291665,1763421042445,-500.0,0.00041095,30,"2025-11-17T23:10:42.445",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291666,1763421042454,-500.0,0.00041095,30,"2025-11-17T23:10:42.454",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291667,1763421042464,-500.0,0.00041095,30,"2025-11-17T23:10:42.464",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291668,1763421042473,-500.0,0.00041095,30,"2025-11-17T23:10:42.473",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291669,1763421042483,-500.0,0.00041095,30,"2025-11-17T23:10:42.483",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291670,1763421042492,-500.0,0.00041095,30,"2025-11-17T23:10:42.492",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291671,1763421042502,-500.0,0.00041095,30,"2025-11-17T23:10:42.502",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291672,1763421042511,-500.0,0.00041095,30,"2025-11-17T23:10:42.511",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291673,1763421042521,-500.0,0.00041095,30,"2025-11-17T23:10:42.521",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291674,1763421042530,-500.0,0.00041095,30,"2025-11-17T23:10:42.530",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291675,1763421042539,-500.0,0.00041095,30,"2025-11-17T23:10:42.539",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291676,1763421042548,-279.99978352,0.00041095,30,"2025-11-17T23:10:42.548",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291677,1763421042557,-500.0,0.00041095,30,"2025-11-17T23:10:42.557",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291678,1763421042567,-500.0,0.00041095,30,"2025-11-17T23:10:42.567",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291679,1763421042576,-500.0,0.00041095,30,"2025-11-17T23:10:42.576",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291680,1763421042587,-500.0,0.00041095,30,"2025-11-17T23:10:42.587",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291681,1763421042596,-500.0,0.00041095,30,"2025-11-17T23:10:42.596",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291682,1763421042606,-500.0,0.00041095,30,"2025-11-17T23:10:42.606",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291683,1763421042615,-500.0,0.00041095,30,"2025-11-17T23:10:42.615",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291684,1763421042624,-500.0,0.00041095,30,"2025-11-17T23:10:42.624",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291685,1763421042633,-500.0,0.00041095,30,"2025-11-17T23:10:42.633",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291686,1763421042642,-500.0,0.00041095,30,"2025-11-17T23:10:42.642",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291687,1763421042652,-500.0,0.00041095,30,"2025-11-17T23:10:42.652",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291688,1763421042661,-500.0,0.00041095,30,"2025-11-17T23:10:42.661",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291689,1763421042670,-500.0,0.00041095,30,"2025-11-17T23:10:42.670",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291690,1763421042679,-500.0,0.00041095,30,"2025-11-17T23:10:42.679",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291692,1763421042689,-500.0,0.00041095,30,"2025-11-17T23:10:42.689",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291694,1763421042698,-500.0,0.00041095,30,"2025-11-17T23:10:42.698",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291696,1763421042707,-500.0,0.00041095,30,"2025-11-17T23:10:42.707",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291698,1763421042716,-500.0,0.00041095,30,"2025-11-17T23:10:42.716",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291699,1763421042726,-500.0,0.00041095,30,"2025-11-17T23:10:42.726",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291701,1763421042735,-500.0,0.00041095,30,"2025-11-17T23:10:42.735",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291702,1763421042744,-171.0420911,0.00041095,30,"2025-11-17T23:10:42.744",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291703,1763421042754,-500.0,0.00041095,30,"2025-11-17T23:10:42.754",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291704,1763421042764,-500.0,0.00041095,30,"2025-11-17T23:10:42.764",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291705,1763421042773,-500.0,0.00041095,30,"2025-11-17T23:10:42.773",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291706,1763421042783,-500.0,0.00041095,30,"2025-11-17T23:10:42.783",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291707,1763421042792,-500.0,0.00041095,30,"2025-11-17T23:10:42.792",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291708,1763421042802,-500.0,0.00041095,30,"2025-11-17T23:10:42.802",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291709,1763421042811,-500.0,0.00041095,30,"2025-11-17T23:10:42.811",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291710,1763421042821,-481.6561626,0.00041095,30,"2025-11-17T23:10:42.821",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291711,1763421042830,-500.0,0.00041095,30,"2025-11-17T23:10:42.830",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291712,1763421042839,-500.0,0.00041095,30,"2025-11-17T23:10:42.839",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291713,1763421042849,-500.0,0.00041095,30,"2025-11-17T23:10:42.849",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291714,1763421042858,-500.0,0.00041095,30,"2025-11-17T23:10:42.858",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291715,1763421042868,-500.0,0.00041095,30,"2025-11-17T23:10:42.868",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291716,1763421042878,-368.64674752,0.00041095,30,"2025-11-17T23:10:42.878",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291717,1763421042888,-500.0,0.00041095,30,"2025-11-17T23:10:42.888",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291718,1763421042897,-500.0,0.00041095,30,"2025-11-17T23:10:42.897",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291719,1763421042907,-500.0,0.00041095,30,"2025-11-17T23:10:42.907",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291720,1763421042916,-500.0,0.00041095,30,"2025-11-17T23:10:42.916",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291721,1763421042926,-500.0,0.00041095,30,"2025-11-17T23:10:42.926",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291722,1763421042935,-500.0,0.00041095,30,"2025-11-17T23:10:42.935",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291723,1763421042944,-358.12185543,0.00041095,30,"2025-11-17T23:10:42.944",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291724,1763421042954,-500.0,0.00041095,30,"2025-11-17T23:10:42.954",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291725,1763421042963,-577.66715175,0.00041095,30,"2025-11-17T23:10:42.963",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291726,1763421042972,-500.0,0.00041095,30,"2025-11-17T23:10:42.972",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291727,1763421042981,-500.0,0.00041095,30,"2025-11-17T23:10:42.981",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291728,1763421042990,-500.0,0.00041095,30,"2025-11-17T23:10:42.990",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291729,1763421042999,-500.0,0.00041095,30,"2025-11-17T23:10:42.999",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291730,1763421043008,-500.0,0.00041095,30,"2025-11-17T23:10:43.008",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291731,1763421043018,-500.0,0.00041095,30,"2025-11-17T23:10:43.018",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291732,1763421043027,-500.0,0.00041095,30,"2025-11-17T23:10:43.027",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291733,1763421043037,-500.0,0.00041095,30,"2025-11-17T23:10:43.037",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291734,1763421043047,-500.0,0.00041095,30,"2025-11-17T23:10:43.047",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291735,1763421043056,-500.0,0.00041095,30,"2025-11-17T23:10:43.056",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291736,1763421043066,-500.0,0.00041095,30,"2025-11-17T23:10:43.066",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291737,1763421043075,-500.0,0.00041095,30,"2025-11-17T23:10:43.075",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291738,1763421043084,-500.0,0.00041095,30,"2025-11-17T23:10:43.084",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291739,1763421043093,-500.0,0.00041095,30,"2025-11-17T23:10:43.093",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291740,1763421043103,-500.0,0.00041095,30,"2025-11-17T23:10:43.103",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291741,1763421043112,-500.0,0.00041095,30,"2025-11-17T23:10:43.112",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291742,1763421043121,-500.0,0.00041095,30,"2025-11-17T23:10:43.121",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291743,1763421043131,-430.15011848,0.00041095,30,"2025-11-17T23:10:43.131",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291744,1763421043140,-500.0,0.00041095,30,"2025-11-17T23:10:43.140",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291745,1763421043149,-500.0,0.00041095,30,"2025-11-17T23:10:43.149",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291746,1763421043158,-500.0,0.00041095,30,"2025-11-17T23:10:43.158",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291747,1763421043167,-500.0,0.00041095,30,"2025-11-17T23:10:43.167",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291748,1763421043176,-500.0,0.00041095,30,"2025-11-17T23:10:43.176",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291749,1763421043185,-500.0,0.00041095,30,"2025-11-17T23:10:43.185",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291750,1763421043197,-500.0,0.00041095,30,"2025-11-17T23:10:43.197",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291751,1763421043208,-500.0,0.00041095,30,"2025-11-17T23:10:43.208",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291752,1763421043218,-500.0,0.00041095,30,"2025-11-17T23:10:43.218",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291754,1763421043227,-500.0,0.00041095,30,"2025-11-17T23:10:43.227",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291756,1763421043237,-500.0,0.00041095,30,"2025-11-17T23:10:43.237",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291758,1763421043247,-500.0,0.00041095,30,"2025-11-17T23:10:43.247",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291760,1763421043256,-500.0,0.00041095,30,"2025-11-17T23:10:43.256",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291762,1763421043266,-500.0,0.00041095,30,"2025-11-17T23:10:43.266",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291764,1763421043278,-500.0,0.00041095,30,"2025-11-17T23:10:43.278",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291765,1763421043287,-500.0,0.00041095,30,"2025-11-17T23:10:43.287",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291766,1763421043296,-500.0,0.00041095,30,"2025-11-17T23:10:43.296",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291767,1763421043305,-500.0,0.00041095,30,"2025-11-17T23:10:43.305",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291768,1763421043315,-500.0,0.00041095,30,"2025-11-17T23:10:43.315",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291769,1763421043491,-500.0,0.00041095,30,"2025-11-17T23:10:43.491",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291770,1763421043501,-213.4772737,0.00041095,30,"2025-11-17T23:10:43.501",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291771,1763421043510,-500.0,0.00041095,30,"2025-11-17T23:10:43.510",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291772,1763421043520,-500.0,0.00041095,30,"2025-11-17T23:10:43.520",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291773,1763421043530,-500.0,0.00041095,30,"2025-11-17T23:10:43.530",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291774,1763421043539,-500.0,0.00041095,30,"2025-11-17T23:10:43.539",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291775,1763421043548,-500.0,0.00041095,30,"2025-11-17T23:10:43.548",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291776,1763421043557,-500.0,0.00041095,30,"2025-11-17T23:10:43.557",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291777,1763421043566,-500.0,0.00041095,30,"2025-11-17T23:10:43.566",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291778,1763421043575,-206.93139809,0.00041095,30,"2025-11-17T23:10:43.575",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291779,1763421043584,-500.0,0.00041095,30,"2025-11-17T23:10:43.584",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291780,1763421043593,-171.92315377,0.00041095,30,"2025-11-17T23:10:43.593",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291781,1763421043602,-500.0,0.00041095,30,"2025-11-17T23:10:43.602",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291782,1763421043611,-500.0,0.00041095,30,"2025-11-17T23:10:43.611",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291783,1763421043620,-500.0,0.00041095,30,"2025-11-17T23:10:43.620",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291784,1763421043629,-500.0,0.00041095,30,"2025-11-17T23:10:43.629",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291785,1763421043639,-500.0,0.00041095,30,"2025-11-17T23:10:43.639",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291786,1763421043648,-500.0,0.00041095,30,"2025-11-17T23:10:43.648",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291787,1763421043657,-500.0,0.00041095,30,"2025-11-17T23:10:43.657",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291788,1763421043667,-500.0,0.00041095,30,"2025-11-17T23:10:43.667",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291789,1763421043676,-500.0,0.00041095,30,"2025-11-17T23:10:43.676",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291790,1763421043685,-500.0,0.00041095,30,"2025-11-17T23:10:43.685",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291791,1763421043694,-500.0,0.00041095,30,"2025-11-17T23:10:43.694",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291792,1763421043703,-500.0,0.00041095,30,"2025-11-17T23:10:43.703",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291793,1763421043712,-500.0,0.00041095,30,"2025-11-17T23:10:43.712",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291794,1763421043721,-500.0,0.00041095,30,"2025-11-17T23:10:43.721",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291795,1763421043731,-164.66674836,0.00041095,30,"2025-11-17T23:10:43.731",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291796,1763421043740,-500.0,0.00041095,30,"2025-11-17T23:10:43.740",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291797,1763421043749,-500.0,0.00041095,30,"2025-11-17T23:10:43.749",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291798,1763421043758,-500.0,0.00041095,30,"2025-11-17T23:10:43.758",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291799,1763421043767,-500.0,0.00041095,30,"2025-11-17T23:10:43.767",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291800,1763421043776,-500.0,0.00041095,30,"2025-11-17T23:10:43.776",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291801,1763421043786,-500.0,0.00041095,30,"2025-11-17T23:10:43.786",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291802,1763421043795,-500.0,0.00041095,30,"2025-11-17T23:10:43.795",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291803,1763421043804,-500.0,0.00041095,30,"2025-11-17T23:10:43.804",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291804,1763421043814,-220.67386773,0.00041095,30,"2025-11-17T23:10:43.814",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291805,1763421043823,-500.0,0.00041095,30,"2025-11-17T23:10:43.823",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291806,1763421043833,-500.0,0.00041095,30,"2025-11-17T23:10:43.833",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291807,1763421043842,-500.0,0.00041095,30,"2025-11-17T23:10:43.842",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291808,1763421043852,-500.0,0.00041095,30,"2025-11-17T23:10:43.852",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291809,1763421043861,-500.0,0.00041095,30,"2025-11-17T23:10:43.861",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291810,1763421043870,-531.8804489,0.00041095,30,"2025-11-17T23:10:43.870",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291811,1763421043879,-500.0,0.00041095,30,"2025-11-17T23:10:43.879",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291812,1763421043889,-500.0,0.00041095,30,"2025-11-17T23:10:43.889",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291813,1763421043898,-500.0,0.00041095,30,"2025-11-17T23:10:43.898",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291814,1763421043907,-500.0,0.00041095,30,"2025-11-17T23:10:43.907",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291815,1763421043917,-500.0,0.00041095,30,"2025-11-17T23:10:43.917",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291816,1763421043926,-500.0,0.00041095,30,"2025-11-17T23:10:43.926",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291817,1763421043935,-500.0,0.00041095,30,"2025-11-17T23:10:43.935",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291818,1763421043944,-500.0,0.00041095,30,"2025-11-17T23:10:43.944",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291819,1763421043953,-500.0,0.00041095,30,"2025-11-17T23:10:43.953",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291820,1763421043963,-500.0,0.00041095,30,"2025-11-17T23:10:43.963",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291821,1763421043972,-500.0,0.00041095,30,"2025-11-17T23:10:43.972",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291822,1763421043981,-500.0,0.00041095,30,"2025-11-17T23:10:43.981",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291823,1763421043990,-508.59888512,0.00041095,30,"2025-11-17T23:10:43.990",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291824,1763421043999,-186.65942956,0.00041095,30,"2025-11-17T23:10:43.999",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291825,1763421044008,-841.81,0.00041095,30,"2025-11-17T23:10:44.008",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291827,1763421044018,-500.0,0.00041095,30,"2025-11-17T23:10:44.018",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291828,1763421044027,-841.81,0.00041095,30,"2025-11-17T23:10:44.027",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291829,1763421044036,-500.0,0.00041095,30,"2025-11-17T23:10:44.036",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291830,1763421044045,-841.81,0.00041095,30,"2025-11-17T23:10:44.045",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291831,1763421044055,-500.0,0.00041095,30,"2025-11-17T23:10:44.055",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291832,1763421044064,-841.81,0.00041095,30,"2025-11-17T23:10:44.064",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291833,1763421044073,-500.0,0.00041095,30,"2025-11-17T23:10:44.073",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291834,1763421044082,-500.0,0.00041095,30,"2025-11-17T23:10:44.082",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291835,1763421044091,-841.81,0.00041095,30,"2025-11-17T23:10:44.091",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291836,1763421044099,-500.0,0.00041095,30,"2025-11-17T23:10:44.099",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291837,1763421044108,-500.0,0.00041095,30,"2025-11-17T23:10:44.108",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291838,1763421044117,-841.81,0.00041095,30,"2025-11-17T23:10:44.117",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291839,1763421044126,-500.0,0.00041095,30,"2025-11-17T23:10:44.126",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291840,1763421044135,-841.81,0.00041095,30,"2025-11-17T23:10:44.135",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291841,1763421044144,-500.0,0.00041095,30,"2025-11-17T23:10:44.144",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291842,1763421044152,-500.0,0.00041095,30,"2025-11-17T23:10:44.152",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291843,1763421044162,-511.96537494,0.00041095,30,"2025-11-17T23:10:44.162",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291844,1763421044170,-500.0,0.00041095,30,"2025-11-17T23:10:44.170",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291845,1763421044179,-500.0,0.00041095,30,"2025-11-17T23:10:44.179",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291846,1763421044188,-500.0,0.00041095,30,"2025-11-17T23:10:44.188",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291847,1763421044201,-500.0,0.00041095,30,"2025-11-17T23:10:44.201",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291848,1763421044210,-563.36760681,0.00041095,30,"2025-11-17T23:10:44.210",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291849,1763421044219,-500.0,0.00041095,30,"2025-11-17T23:10:44.219",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291850,1763421044229,-500.0,0.00041095,30,"2025-11-17T23:10:44.229",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291851,1763421044238,-500.0,0.00041095,30,"2025-11-17T23:10:44.238",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291852,1763421044247,-500.0,0.00041095,30,"2025-11-17T23:10:44.247",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291853,1763421044256,-500.0,0.00041095,30,"2025-11-17T23:10:44.256",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291854,1763421044265,-500.0,0.00041095,30,"2025-11-17T23:10:44.265",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291855,1763421044276,-500.0,0.00041095,30,"2025-11-17T23:10:44.276",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291856,1763421044284,-500.0,0.00041095,30,"2025-11-17T23:10:44.284",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291857,1763421044294,-500.0,0.00041095,30,"2025-11-17T23:10:44.294",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291858,1763421044303,-500.0,0.00041095,30,"2025-11-17T23:10:44.303",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291859,1763421044312,-500.0,0.00041095,30,"2025-11-17T23:10:44.312",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291860,1763421044321,-379.5945939,0.00041095,30,"2025-11-17T23:10:44.321",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291861,1763421044330,-500.0,0.00041095,30,"2025-11-17T23:10:44.330",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291862,1763421044339,-500.0,0.00041095,30,"2025-11-17T23:10:44.339",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291863,1763421044348,-500.0,0.00041095,30,"2025-11-17T23:10:44.348",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291864,1763421044357,-500.0,0.00041095,30,"2025-11-17T23:10:44.357",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291865,1763421044367,-500.0,0.00041095,30,"2025-11-17T23:10:44.367",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291866,1763421044375,-500.0,0.00041095,30,"2025-11-17T23:10:44.375",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291867,1763421044384,-500.0,0.00041095,30,"2025-11-17T23:10:44.384",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291868,1763421044393,-500.0,0.00041095,30,"2025-11-17T23:10:44.393",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291869,1763421044403,-500.0,0.00041095,30,"2025-11-17T23:10:44.403",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291870,1763421044412,-500.0,0.00041095,30,"2025-11-17T23:10:44.412",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291871,1763421044421,-500.0,0.00041095,30,"2025-11-17T23:10:44.421",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291872,1763421044430,-500.0,0.00041095,30,"2025-11-17T23:10:44.430",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291873,1763421044440,-500.0,0.00041095,30,"2025-11-17T23:10:44.440",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291874,1763421044449,-500.0,0.00041095,30,"2025-11-17T23:10:44.449",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291875,1763421044458,-500.0,0.00041095,30,"2025-11-17T23:10:44.458",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291876,1763421044467,-500.0,0.00041095,30,"2025-11-17T23:10:44.467",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291877,1763421044476,-500.0,0.00041095,30,"2025-11-17T23:10:44.476",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291878,1763421044485,-500.0,0.00041095,30,"2025-11-17T23:10:44.485",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291879,1763421044494,-618.55505478,0.00041095,30,"2025-11-17T23:10:44.494",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291880,1763421044503,-250.1130318,0.00041095,30,"2025-11-17T23:10:44.503",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291881,1763421044512,-510.66971121,0.00041095,30,"2025-11-17T23:10:44.512",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291882,1763421044524,-500.0,0.00041095,30,"2025-11-17T23:10:44.524",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291883,1763421044534,-500.0,0.00041095,30,"2025-11-17T23:10:44.534",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291884,1763421044544,-500.0,0.00041095,30,"2025-11-17T23:10:44.544",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291885,1763421044553,-500.0,0.00041095,30,"2025-11-17T23:10:44.553",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291886,1763421044562,-500.0,0.00041095,30,"2025-11-17T23:10:44.562",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291887,1763421044572,-500.0,0.00041095,30,"2025-11-17T23:10:44.572",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291888,1763421044581,-500.0,0.00041095,30,"2025-11-17T23:10:44.581",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291889,1763421044591,-500.0,0.00041095,30,"2025-11-17T23:10:44.591",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291890,1763421044600,-323.09631284,0.00041095,30,"2025-11-17T23:10:44.600",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291891,1763421044609,-500.0,0.00041095,30,"2025-11-17T23:10:44.609",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291892,1763421044618,-467.66509025,0.00041095,30,"2025-11-17T23:10:44.618",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291893,1763421044627,-500.0,0.00041095,30,"2025-11-17T23:10:44.627",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291894,1763421044636,-500.0,0.00041095,30,"2025-11-17T23:10:44.636",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291895,1763421044645,-500.0,0.00041095,30,"2025-11-17T23:10:44.645",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291896,1763421044654,-500.0,0.00041095,30,"2025-11-17T23:10:44.654",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291897,1763421044664,-500.0,0.00041095,30,"2025-11-17T23:10:44.664",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291898,1763421044673,-500.0,0.00041095,30,"2025-11-17T23:10:44.673",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291899,1763421044681,-500.0,0.00041095,30,"2025-11-17T23:10:44.681",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291900,1763421044691,-500.0,0.00041095,30,"2025-11-17T23:10:44.691",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291901,1763421044700,-500.0,0.00041095,30,"2025-11-17T23:10:44.700",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291902,1763421044709,-500.0,0.00041095,30,"2025-11-17T23:10:44.709",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291903,1763421044718,-500.0,0.00041095,30,"2025-11-17T23:10:44.718",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291904,1763421044727,-500.0,0.00041095,30,"2025-11-17T23:10:44.727",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291905,1763421044736,-500.0,0.00041095,30,"2025-11-17T23:10:44.736",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291906,1763421044745,-500.0,0.00041095,30,"2025-11-17T23:10:44.745",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291907,1763421044755,-506.52932326,0.00041095,30,"2025-11-17T23:10:44.755",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291908,1763421044764,-500.0,0.00041095,30,"2025-11-17T23:10:44.764",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291909,1763421044776,-500.0,0.00041095,30,"2025-11-17T23:10:44.776",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291910,1763421044785,-500.0,0.00041095,30,"2025-11-17T23:10:44.785",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291911,1763421044795,-200.0,0.00041095,30,"2025-11-17T23:10:44.795",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291912,1763421044803,-500.0,0.00041095,30,"2025-11-17T23:10:44.803",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291913,1763421044813,-269.44654638,0.00041095,30,"2025-11-17T23:10:44.813",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291914,1763421044822,-500.0,0.00041095,30,"2025-11-17T23:10:44.822",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291915,1763421044831,-514.10971669,0.00041095,30,"2025-11-17T23:10:44.831",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291916,1763421044840,-500.0,0.00041095,30,"2025-11-17T23:10:44.840",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291917,1763421044850,-500.0,0.00041095,30,"2025-11-17T23:10:44.850",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291918,1763421044859,-500.0,0.00041095,30,"2025-11-17T23:10:44.859",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291919,1763421044868,-500.0,0.00041095,30,"2025-11-17T23:10:44.868",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291920,1763421044877,-500.0,0.00041095,30,"2025-11-17T23:10:44.877",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291921,1763421044886,-500.0,0.00041095,30,"2025-11-17T23:10:44.886",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291922,1763421044895,-500.0,0.00041095,30,"2025-11-17T23:10:44.895",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291923,1763421044904,-500.0,0.00041095,30,"2025-11-17T23:10:44.904",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291924,1763421044914,-500.0,0.00041095,30,"2025-11-17T23:10:44.914",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291925,1763421044923,-500.0,0.00041095,30,"2025-11-17T23:10:44.923",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291926,1763421044932,-500.0,0.00041095,30,"2025-11-17T23:10:44.932",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291927,1763421044941,-500.0,0.00041095,30,"2025-11-17T23:10:44.941",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291928,1763421044951,-500.0,0.00041095,30,"2025-11-17T23:10:44.951",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291929,1763421044960,-500.0,0.00041095,30,"2025-11-17T23:10:44.960",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291930,1763421044969,-445.947129,0.00041095,30,"2025-11-17T23:10:44.969",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291931,1763421044978,-500.0,0.00041095,30,"2025-11-17T23:10:44.978",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291932,1763421044988,-500.0,0.00041095,30,"2025-11-17T23:10:44.988",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291933,1763421044998,-445.947129,0.00041095,30,"2025-11-17T23:10:44.998",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291934,1763421045008,-500.0,0.00041095,30,"2025-11-17T23:10:45.008",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291935,1763421045022,-379.07713,0.00041095,30,"2025-11-17T23:10:45.022",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291936,1763421045033,-826.046667,0.00041095,30,"2025-11-17T23:10:45.033",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291937,1763421045043,-500.0,0.00041095,30,"2025-11-17T23:10:45.043",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291938,1763421045053,-379.07713,0.00041095,30,"2025-11-17T23:10:45.053",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291939,1763421045063,-502.17719373,0.00041095,30,"2025-11-17T23:10:45.063",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291940,1763421045073,-826.046667,0.00041095,30,"2025-11-17T23:10:45.073",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291941,1763421045083,-1394.224819,0.00041095,30,"2025-11-17T23:10:45.083",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291942,1763421045092,-1394.224819,0.00041095,30,"2025-11-17T23:10:45.092",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291943,1763421045102,-942.00917,0.00041095,30,"2025-11-17T23:10:45.102",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291944,1763421045112,-942.00917,0.00041095,30,"2025-11-17T23:10:45.112",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291945,1763421045121,-500.0,0.00041095,30,"2025-11-17T23:10:45.121",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291946,1763421045130,-511.45778721,0.00041095,30,"2025-11-17T23:10:45.130",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291947,1763421045140,-500.0,0.00041095,30,"2025-11-17T23:10:45.140",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291948,1763421045150,-500.0,0.00041095,30,"2025-11-17T23:10:45.150",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291949,1763421045159,-500.0,0.00041095,30,"2025-11-17T23:10:45.159",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291950,1763421045168,-500.0,0.00041095,30,"2025-11-17T23:10:45.168",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291951,1763421045177,-500.0,0.00041095,30,"2025-11-17T23:10:45.177",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291952,1763421045186,-500.0,0.00041095,30,"2025-11-17T23:10:45.186",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291953,1763421045196,-507.41555152,0.00041095,30,"2025-11-17T23:10:45.196",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291954,1763421045207,-500.0,0.00041095,30,"2025-11-17T23:10:45.207",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291955,1763421045217,-500.0,0.00041095,30,"2025-11-17T23:10:45.217",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291956,1763421045226,-502.87077463,0.00041095,30,"2025-11-17T23:10:45.226",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291957,1763421045235,-222.56097716,0.00041095,30,"2025-11-17T23:10:45.235",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291958,1763421045245,-500.0,0.00041095,30,"2025-11-17T23:10:45.245",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291959,1763421045254,-500.0,0.00041095,30,"2025-11-17T23:10:45.254",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291960,1763421045263,-529.2829478,0.00041095,30,"2025-11-17T23:10:45.263",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291961,1763421045278,-500.0,0.00041095,30,"2025-11-17T23:10:45.278",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291962,1763421045288,-500.0,0.00041095,30,"2025-11-17T23:10:45.288",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291963,1763421045297,-500.0,0.00041095,30,"2025-11-17T23:10:45.297",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291964,1763421045306,-500.0,0.00041095,30,"2025-11-17T23:10:45.306",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291965,1763421045315,-500.0,0.00041095,30,"2025-11-17T23:10:45.315",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291966,1763421045325,-500.0,0.00041095,30,"2025-11-17T23:10:45.325",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291967,1763421045334,-500.0,0.00041095,30,"2025-11-17T23:10:45.334",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291968,1763421045343,-500.0,0.00041095,30,"2025-11-17T23:10:45.343",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291969,1763421045352,-500.0,0.00041095,30,"2025-11-17T23:10:45.352",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291970,1763421045361,-500.0,0.00041095,30,"2025-11-17T23:10:45.361",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291971,1763421045370,-500.0,0.00041095,30,"2025-11-17T23:10:45.370",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291972,1763421045379,-500.0,0.00041095,30,"2025-11-17T23:10:45.379",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291973,1763421045389,-257.02949212,0.00041095,30,"2025-11-17T23:10:45.389",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291974,1763421045397,-500.0,0.00041095,30,"2025-11-17T23:10:45.397",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291975,1763421045406,-500.0,0.00041095,30,"2025-11-17T23:10:45.406",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291976,1763421045415,-500.0,0.00041095,30,"2025-11-17T23:10:45.415",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291977,1763421045428,-500.0,0.00041095,30,"2025-11-17T23:10:45.428",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291978,1763421045438,-500.0,0.00041095,30,"2025-11-17T23:10:45.438",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291979,1763421045447,-500.0,0.00041095,30,"2025-11-17T23:10:45.447",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291980,1763421045457,-500.0,0.00041095,30,"2025-11-17T23:10:45.457",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291981,1763421045467,-500.0,0.00041095,30,"2025-11-17T23:10:45.467",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291982,1763421045476,-500.0,0.00041095,30,"2025-11-17T23:10:45.476",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291983,1763421045486,-166.9587657,0.00041095,30,"2025-11-17T23:10:45.486",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291984,1763421045495,-500.0,0.00041095,30,"2025-11-17T23:10:45.495",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291985,1763421045504,-500.0,0.00041095,30,"2025-11-17T23:10:45.504",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291986,1763421045513,-500.0,0.00041095,30,"2025-11-17T23:10:45.513",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291987,1763421045524,-500.0,0.00041095,30,"2025-11-17T23:10:45.524",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291988,1763421045534,-500.0,0.00041095,30,"2025-11-17T23:10:45.534",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291989,1763421045543,-500.0,0.00041095,30,"2025-11-17T23:10:45.543",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291990,1763421045552,-500.0,0.00041095,30,"2025-11-17T23:10:45.552",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291991,1763421045561,-500.0,0.00041095,30,"2025-11-17T23:10:45.561",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291992,1763421045570,-500.0,0.00041095,30,"2025-11-17T23:10:45.570",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291993,1763421045579,-500.0,0.00041095,30,"2025-11-17T23:10:45.579",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291994,1763421045588,-500.0,0.00041095,30,"2025-11-17T23:10:45.588",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291995,1763421045598,-500.0,0.00041095,30,"2025-11-17T23:10:45.598",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291996,1763421045607,-500.0,0.00041095,30,"2025-11-17T23:10:45.607",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291997,1763421045618,-500.0,0.00041095,30,"2025-11-17T23:10:45.618",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291998,1763421045627,-500.0,0.00041095,30,"2025-11-17T23:10:45.627",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394291999,1763421045637,-500.0,0.00041095,30,"2025-11-17T23:10:45.637",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292001,1763421045647,-428.83438364,0.00041095,30,"2025-11-17T23:10:45.647",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292002,1763421045657,-500.0,0.00041095,30,"2025-11-17T23:10:45.657",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292003,1763421045666,-500.0,0.00041095,30,"2025-11-17T23:10:45.666",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292004,1763421045675,-500.0,0.00041095,30,"2025-11-17T23:10:45.675",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292005,1763421045685,-500.0,0.00041095,30,"2025-11-17T23:10:45.685",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292006,1763421045695,-500.0,0.00041095,30,"2025-11-17T23:10:45.695",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292007,1763421045704,-408.3558166,0.00041095,30,"2025-11-17T23:10:45.704",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292008,1763421045714,-500.0,0.00041095,30,"2025-11-17T23:10:45.714",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292009,1763421045723,-513.11780824,0.00041095,30,"2025-11-17T23:10:45.723",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292010,1763421045732,-500.0,0.00041095,30,"2025-11-17T23:10:45.732",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292011,1763421045741,-500.0,0.00041095,30,"2025-11-17T23:10:45.741",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292012,1763421045750,-314.08964636,0.00041095,30,"2025-11-17T23:10:45.750",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292013,1763421045760,-500.0,0.00041095,30,"2025-11-17T23:10:45.760",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292014,1763421045770,-410.45767949,0.00041095,30,"2025-11-17T23:10:45.770",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292015,1763421045779,-500.0,0.00041095,30,"2025-11-17T23:10:45.779",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292016,1763421045789,-500.0,0.00041095,30,"2025-11-17T23:10:45.789",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292017,1763421045798,-500.0,0.00041095,30,"2025-11-17T23:10:45.798",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292018,1763421045807,-500.0,0.00041095,30,"2025-11-17T23:10:45.807",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292019,1763421045816,-500.0,0.00041095,30,"2025-11-17T23:10:45.816",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292020,1763421045826,-500.0,0.00041095,30,"2025-11-17T23:10:45.826",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292021,1763421045835,-500.0,0.00041095,30,"2025-11-17T23:10:45.835",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292022,1763421045844,-500.0,0.00041095,30,"2025-11-17T23:10:45.844",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292023,1763421045854,-500.0,0.00041095,30,"2025-11-17T23:10:45.854",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292024,1763421045863,-617.60636174,0.00041095,30,"2025-11-17T23:10:45.863",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292025,1763421045872,-500.0,0.00041095,30,"2025-11-17T23:10:45.872",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292026,1763421045882,-514.04833158,0.00041095,30,"2025-11-17T23:10:45.882",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292027,1763421045891,-500.0,0.00041095,30,"2025-11-17T23:10:45.891",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292028,1763421045901,-500.0,0.00041095,30,"2025-11-17T23:10:45.901",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292029,1763421045910,-500.0,0.00041095,30,"2025-11-17T23:10:45.910",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292030,1763421045919,-500.0,0.00041095,30,"2025-11-17T23:10:45.919",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292031,1763421045929,-500.0,0.00041095,30,"2025-11-17T23:10:45.929",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292032,1763421045938,-500.0,0.00041095,30,"2025-11-17T23:10:45.938",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292033,1763421045947,-500.0,0.00041095,30,"2025-11-17T23:10:45.947",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292034,1763421045957,-500.0,0.00041095,30,"2025-11-17T23:10:45.957",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292035,1763421045966,-441.56822088,0.00041095,30,"2025-11-17T23:10:45.966",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292036,1763421045975,-500.0,0.00041095,30,"2025-11-17T23:10:45.975",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292037,1763421045984,-500.0,0.00041095,30,"2025-11-17T23:10:45.984",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292038,1763421045993,-500.0,0.00041095,30,"2025-11-17T23:10:45.993",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292039,1763421046002,-500.0,0.00041095,30,"2025-11-17T23:10:46.002",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292040,1763421046012,-500.0,0.00041095,30,"2025-11-17T23:10:46.012",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292041,1763421046022,-500.0,0.00041095,30,"2025-11-17T23:10:46.022",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292042,1763421046032,-500.0,0.00041095,30,"2025-11-17T23:10:46.032",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292043,1763421046041,-227.40310273,0.00041095,30,"2025-11-17T23:10:46.041",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292044,1763421046051,-500.0,0.00041095,30,"2025-11-17T23:10:46.051",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292045,1763421046060,-153.44078281,0.00041095,30,"2025-11-17T23:10:46.060",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292046,1763421046070,-500.0,0.00041095,30,"2025-11-17T23:10:46.070",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292047,1763421046080,-500.0,0.00041095,30,"2025-11-17T23:10:46.080",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292048,1763421046089,-500.0,0.00041095,30,"2025-11-17T23:10:46.089",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292049,1763421046099,-500.0,0.00041095,30,"2025-11-17T23:10:46.099",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292050,1763421046108,-500.0,0.00041095,30,"2025-11-17T23:10:46.108",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292051,1763421046118,-500.0,0.00041095,30,"2025-11-17T23:10:46.118",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292052,1763421046127,-500.0,0.00041095,30,"2025-11-17T23:10:46.127",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292053,1763421046136,-500.0,0.00041095,30,"2025-11-17T23:10:46.136",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292054,1763421046145,-500.0,0.00041095,30,"2025-11-17T23:10:46.145",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292055,1763421046154,-500.0,0.00041095,30,"2025-11-17T23:10:46.154",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292056,1763421046163,-500.0,0.00041095,30,"2025-11-17T23:10:46.163",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292057,1763421046172,-500.0,0.00041095,30,"2025-11-17T23:10:46.172",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292058,1763421046181,-500.0,0.00041095,30,"2025-11-17T23:10:46.181",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292059,1763421046190,-500.0,0.00041095,30,"2025-11-17T23:10:46.190",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292060,1763421046202,-302.66061378,0.00041095,30,"2025-11-17T23:10:46.202",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292061,1763421046211,-500.0,0.00041095,30,"2025-11-17T23:10:46.211",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292062,1763421046220,-500.0,0.00041095,30,"2025-11-17T23:10:46.220",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292063,1763421046230,-500.0,0.00041095,30,"2025-11-17T23:10:46.230",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292064,1763421046240,-500.0,0.00041095,30,"2025-11-17T23:10:46.240",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292065,1763421046249,-500.0,0.00041095,30,"2025-11-17T23:10:46.249",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292066,1763421046258,-507.22224549,0.00041095,30,"2025-11-17T23:10:46.258",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292067,1763421046269,-500.0,0.00041095,30,"2025-11-17T23:10:46.269",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292068,1763421046281,-500.0,0.00041095,30,"2025-11-17T23:10:46.281",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292069,1763421046290,-500.0,0.00041095,30,"2025-11-17T23:10:46.290",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292070,1763421046299,-500.0,0.00041095,30,"2025-11-17T23:10:46.299",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292071,1763421046309,-500.0,0.00041095,30,"2025-11-17T23:10:46.309",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292072,1763421046318,-500.0,0.00041095,30,"2025-11-17T23:10:46.318",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292073,1763421046328,-500.0,0.00041095,30,"2025-11-17T23:10:46.328",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292074,1763421046337,-500.0,0.00041095,30,"2025-11-17T23:10:46.337",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292075,1763421046346,-500.0,0.00041095,30,"2025-11-17T23:10:46.346",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292076,1763421046355,-500.0,0.00041095,30,"2025-11-17T23:10:46.355",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292077,1763421046364,-500.0,0.00041095,30,"2025-11-17T23:10:46.364",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292078,1763421046373,-469.97504077,0.00041095,30,"2025-11-17T23:10:46.373",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292079,1763421046383,-500.0,0.00041095,30,"2025-11-17T23:10:46.383",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292080,1763421046392,-500.0,0.00041095,30,"2025-11-17T23:10:46.392",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292081,1763421046401,-500.0,0.00041095,30,"2025-11-17T23:10:46.401",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292082,1763421046410,-500.0,0.00041095,30,"2025-11-17T23:10:46.410",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292083,1763421046420,-500.0,0.00041095,30,"2025-11-17T23:10:46.420",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292084,1763421046428,-292.27129244,0.00041095,30,"2025-11-17T23:10:46.428",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292085,1763421046438,-500.0,0.00041095,30,"2025-11-17T23:10:46.438",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292086,1763421046447,-500.0,0.00041095,30,"2025-11-17T23:10:46.447",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292087,1763421046456,-500.0,0.00041095,30,"2025-11-17T23:10:46.456",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292088,1763421046466,-500.0,0.00041095,30,"2025-11-17T23:10:46.466",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292089,1763421046475,-500.0,0.00041095,30,"2025-11-17T23:10:46.475",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292090,1763421046485,-500.0,0.00041095,30,"2025-11-17T23:10:46.485",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292091,1763421046495,-539.03746999,0.00041095,30,"2025-11-17T23:10:46.495",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292092,1763421046504,-500.0,0.00041095,30,"2025-11-17T23:10:46.504",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292093,1763421046513,-437.57036381,0.00041095,30,"2025-11-17T23:10:46.513",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292094,1763421046526,-500.0,0.00041095,30,"2025-11-17T23:10:46.526",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292095,1763421046535,-500.0,0.00041095,30,"2025-11-17T23:10:46.535",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292096,1763421046544,-228.03039072,0.00041095,30,"2025-11-17T23:10:46.544",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292097,1763421046553,-500.0,0.00041095,30,"2025-11-17T23:10:46.553",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292098,1763421046563,-500.0,0.00041095,30,"2025-11-17T23:10:46.563",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292099,1763421046572,-500.0,0.00041095,30,"2025-11-17T23:10:46.572",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292100,1763421046581,-521.80008406,0.00041095,30,"2025-11-17T23:10:46.581",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292101,1763421046590,-500.0,0.00041095,30,"2025-11-17T23:10:46.590",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292102,1763421046600,-500.0,0.00041095,30,"2025-11-17T23:10:46.600",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292103,1763421046609,-500.0,0.00041095,30,"2025-11-17T23:10:46.609",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292104,1763421046618,-500.0,0.00041095,30,"2025-11-17T23:10:46.618",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292105,1763421046627,-500.0,0.00041095,30,"2025-11-17T23:10:46.627",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292106,1763421046636,-500.0,0.00041095,30,"2025-11-17T23:10:46.636",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292107,1763421046645,-500.0,0.00041095,30,"2025-11-17T23:10:46.645",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292108,1763421046654,-500.0,0.00041095,30,"2025-11-17T23:10:46.654",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292109,1763421046664,-500.0,0.00041095,30,"2025-11-17T23:10:46.664",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292110,1763421046673,-500.0,0.00041095,30,"2025-11-17T23:10:46.673",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292111,1763421046682,-500.0,0.00041095,30,"2025-11-17T23:10:46.682",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292112,1763421046691,-500.0,0.00041095,30,"2025-11-17T23:10:46.691",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292113,1763421046700,-500.0,0.00041095,30,"2025-11-17T23:10:46.700",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292114,1763421046709,-500.0,0.00041095,30,"2025-11-17T23:10:46.709",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292115,1763421046718,-500.0,0.00041095,30,"2025-11-17T23:10:46.718",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292116,1763421046728,-500.0,0.00041095,30,"2025-11-17T23:10:46.728",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292117,1763421046737,-500.0,0.00041095,30,"2025-11-17T23:10:46.737",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292118,1763421046746,-394.66101123,0.00041095,30,"2025-11-17T23:10:46.746",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292119,1763421046755,-500.0,0.00041095,30,"2025-11-17T23:10:46.755",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292120,1763421046765,-500.0,0.00041095,30,"2025-11-17T23:10:46.765",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292121,1763421046777,-500.0,0.00041095,30,"2025-11-17T23:10:46.777",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292122,1763421046787,-500.0,0.00041095,30,"2025-11-17T23:10:46.787",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292123,1763421046796,-500.0,0.00041095,30,"2025-11-17T23:10:46.796",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292124,1763421046806,-265.5491697,0.00041095,30,"2025-11-17T23:10:46.806",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292125,1763421046815,-500.0,0.00041095,30,"2025-11-17T23:10:46.815",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292126,1763421046825,-500.0,0.00041095,30,"2025-11-17T23:10:46.825",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292127,1763421046835,-440.27615466,0.00041095,30,"2025-11-17T23:10:46.835",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292128,1763421046844,-507.32139991,0.00041095,30,"2025-11-17T23:10:46.844",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292129,1763421046854,-500.0,0.00041095,30,"2025-11-17T23:10:46.854",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292130,1763421046863,-500.0,0.00041095,30,"2025-11-17T23:10:46.863",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292131,1763421046872,-530.56243839,0.00041095,30,"2025-11-17T23:10:46.872",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292132,1763421047029,-500.0,0.00041095,30,"2025-11-17T23:10:47.029",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292133,1763421047039,-500.0,0.00041095,30,"2025-11-17T23:10:47.039",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292134,1763421047048,-514.90593564,0.00041095,30,"2025-11-17T23:10:47.048",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292135,1763421047058,-584.22876764,0.00041095,30,"2025-11-17T23:10:47.058",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292136,1763421047067,-500.0,0.00041095,30,"2025-11-17T23:10:47.067",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292137,1763421047076,-500.0,0.00041095,30,"2025-11-17T23:10:47.076",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292138,1763421047085,-500.43484402,0.00041095,30,"2025-11-17T23:10:47.085",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292139,1763421047095,-500.0,0.00041095,30,"2025-11-17T23:10:47.095",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292140,1763421047103,-500.0,0.00041095,30,"2025-11-17T23:10:47.103",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292141,1763421047112,-500.0,0.00041095,30,"2025-11-17T23:10:47.112",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292142,1763421047121,-500.0,0.00041095,30,"2025-11-17T23:10:47.121",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292143,1763421047130,-500.0,0.00041095,30,"2025-11-17T23:10:47.130",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292144,1763421047139,-500.0,0.00041095,30,"2025-11-17T23:10:47.139",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292145,1763421047148,-500.0,0.00041095,30,"2025-11-17T23:10:47.148",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292146,1763421047158,-500.0,0.00041095,30,"2025-11-17T23:10:47.158",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292147,1763421047167,-506.20863115,0.00041095,30,"2025-11-17T23:10:47.167",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292148,1763421047176,-500.0,0.00041095,30,"2025-11-17T23:10:47.176",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292149,1763421047185,-500.0,0.00041095,30,"2025-11-17T23:10:47.185",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292150,1763421047196,-500.0,0.00041095,30,"2025-11-17T23:10:47.196",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292151,1763421047206,-500.0,0.00041095,30,"2025-11-17T23:10:47.206",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292152,1763421047215,-500.0,0.00041095,30,"2025-11-17T23:10:47.215",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292153,1763421047224,-500.0,0.00041095,30,"2025-11-17T23:10:47.224",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292154,1763421047234,-500.0,0.00041095,30,"2025-11-17T23:10:47.234",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292155,1763421047244,-164.76486925,0.00041095,30,"2025-11-17T23:10:47.244",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292156,1763421047253,-500.0,0.00041095,30,"2025-11-17T23:10:47.253",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292157,1763421047262,-500.0,0.00041095,30,"2025-11-17T23:10:47.262",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292158,1763421047273,-612.18419533,0.00041095,30,"2025-11-17T23:10:47.273",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292159,1763421047282,-419.03942854,0.00041095,30,"2025-11-17T23:10:47.282",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292160,1763421047291,-500.0,0.00041095,30,"2025-11-17T23:10:47.291",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292161,1763421047300,-500.0,0.00041095,30,"2025-11-17T23:10:47.300",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292162,1763421047311,-500.0,0.00041095,30,"2025-11-17T23:10:47.311",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292163,1763421047320,-500.0,0.00041095,30,"2025-11-17T23:10:47.320",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292164,1763421047330,-500.0,0.00041095,30,"2025-11-17T23:10:47.330",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292165,1763421047339,-500.0,0.00041095,30,"2025-11-17T23:10:47.339",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292166,1763421047348,-500.0,0.00041095,30,"2025-11-17T23:10:47.348",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292167,1763421047357,-508.28872897,0.00041095,30,"2025-11-17T23:10:47.357",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292168,1763421047366,-500.0,0.00041095,30,"2025-11-17T23:10:47.366",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292169,1763421047375,-500.0,0.00041095,30,"2025-11-17T23:10:47.375",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292170,1763421047385,-500.0,0.00041095,30,"2025-11-17T23:10:47.385",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292171,1763421047394,-500.0,0.00041095,30,"2025-11-17T23:10:47.394",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292172,1763421047403,-500.0,0.00041095,30,"2025-11-17T23:10:47.403",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292173,1763421047412,-500.0,0.00041095,30,"2025-11-17T23:10:47.412",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292174,1763421047421,-500.0,0.00041095,30,"2025-11-17T23:10:47.421",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292175,1763421047431,-500.0,0.00041095,30,"2025-11-17T23:10:47.431",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292176,1763421047440,-500.0,0.00041095,30,"2025-11-17T23:10:47.440",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292177,1763421047449,-513.30043329,0.00041095,30,"2025-11-17T23:10:47.449",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292178,1763421047458,-500.0,0.00041095,30,"2025-11-17T23:10:47.458",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292179,1763421047467,-500.0,0.00041095,30,"2025-11-17T23:10:47.467",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292180,1763421047476,-500.0,0.00041095,30,"2025-11-17T23:10:47.476",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292181,1763421047485,-500.0,0.00041095,30,"2025-11-17T23:10:47.485",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292182,1763421047494,-309.98659018,0.00041095,30,"2025-11-17T23:10:47.494",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292183,1763421047503,-500.0,0.00041095,30,"2025-11-17T23:10:47.503",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292184,1763421047513,-500.0,0.00041095,30,"2025-11-17T23:10:47.513",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292185,1763421047523,-500.0,0.00041095,30,"2025-11-17T23:10:47.523",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292186,1763421047532,-500.0,0.00041095,30,"2025-11-17T23:10:47.532",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292187,1763421047541,-500.0,0.00041095,30,"2025-11-17T23:10:47.541",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292188,1763421047550,-500.0,0.00041095,30,"2025-11-17T23:10:47.550",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292189,1763421047559,-500.0,0.00041095,30,"2025-11-17T23:10:47.559",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292190,1763421047568,-500.0,0.00041095,30,"2025-11-17T23:10:47.568",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292191,1763421047577,-500.0,0.00041095,30,"2025-11-17T23:10:47.577",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292192,1763421047586,-500.0,0.00041095,30,"2025-11-17T23:10:47.586",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292193,1763421047595,-500.0,0.00041095,30,"2025-11-17T23:10:47.595",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292194,1763421047603,-500.0,0.00041095,30,"2025-11-17T23:10:47.603",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292195,1763421047612,-500.0,0.00041095,30,"2025-11-17T23:10:47.612",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292196,1763421047621,-500.0,0.00041095,30,"2025-11-17T23:10:47.621",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292197,1763421047630,-340.88283733,0.00041095,30,"2025-11-17T23:10:47.630",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292198,1763421047639,-500.0,0.00041095,30,"2025-11-17T23:10:47.639",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292199,1763421047648,-643.61001735,0.00041095,30,"2025-11-17T23:10:47.648",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292200,1763421047657,-500.0,0.00041095,30,"2025-11-17T23:10:47.657",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292201,1763421047666,-645.44688612,0.00041095,30,"2025-11-17T23:10:47.666",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292202,1763421047675,-500.0,0.00041095,30,"2025-11-17T23:10:47.675",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292203,1763421047684,-500.0,0.00041095,30,"2025-11-17T23:10:47.684",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292204,1763421047693,-500.0,0.00041095,30,"2025-11-17T23:10:47.693",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292205,1763421047702,-508.81814051,0.00041095,30,"2025-11-17T23:10:47.702",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292206,1763421047711,-500.0,0.00041095,30,"2025-11-17T23:10:47.711",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292207,1763421047720,-500.0,0.00041095,30,"2025-11-17T23:10:47.720",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292208,1763421047729,-500.0,0.00041095,30,"2025-11-17T23:10:47.729",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292209,1763421047739,-500.0,0.00041095,30,"2025-11-17T23:10:47.739",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292210,1763421047748,-500.0,0.00041095,30,"2025-11-17T23:10:47.748",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292211,1763421047757,-500.0,0.00041095,30,"2025-11-17T23:10:47.757",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292212,1763421047767,-500.0,0.00041095,30,"2025-11-17T23:10:47.767",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292213,1763421047777,-513.00755542,0.00041095,30,"2025-11-17T23:10:47.777",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292214,1763421047787,-500.0,0.00041095,30,"2025-11-17T23:10:47.787",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292215,1763421047797,-510.79916224,0.00041095,30,"2025-11-17T23:10:47.797",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292216,1763421047807,-500.0,0.00041095,30,"2025-11-17T23:10:47.807",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292217,1763421047816,-500.0,0.00041095,30,"2025-11-17T23:10:47.816",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292218,1763421047826,-500.0,0.00041095,30,"2025-11-17T23:10:47.826",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292219,1763421047835,-500.0,0.00041095,30,"2025-11-17T23:10:47.835",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292220,1763421047845,-500.0,0.00041095,30,"2025-11-17T23:10:47.845",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292221,1763421047854,-425.44964429,0.00041095,30,"2025-11-17T23:10:47.854",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292222,1763421047863,-500.0,0.00041095,30,"2025-11-17T23:10:47.863",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292223,1763421047873,-500.0,0.00041095,30,"2025-11-17T23:10:47.873",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292224,1763421047883,-287.13124788,0.00041095,30,"2025-11-17T23:10:47.883",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292225,1763421047892,-500.0,0.00041095,30,"2025-11-17T23:10:47.892",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292226,1763421047902,-500.0,0.00041095,30,"2025-11-17T23:10:47.902",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292227,1763421047911,-500.0,0.00041095,30,"2025-11-17T23:10:47.911",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292228,1763421047920,-500.0,0.00041095,30,"2025-11-17T23:10:47.920",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292229,1763421047930,-500.0,0.00041095,30,"2025-11-17T23:10:47.930",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292230,1763421047940,-500.0,0.00041095,30,"2025-11-17T23:10:47.940",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292231,1763421047949,-500.0,0.00041095,30,"2025-11-17T23:10:47.949",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292232,1763421047959,-500.0,0.00041095,30,"2025-11-17T23:10:47.959",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292233,1763421047969,-500.0,0.00041095,30,"2025-11-17T23:10:47.969",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292234,1763421047980,-500.0,0.00041095,30,"2025-11-17T23:10:47.980",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292235,1763421047990,-523.52891731,0.00041095,30,"2025-11-17T23:10:47.990",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292236,1763421048000,-535.49954695,0.00041095,30,"2025-11-17T23:10:48.000",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292237,1763421048010,-500.0,0.00041095,30,"2025-11-17T23:10:48.010",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292238,1763421048019,-500.0,0.00041095,30,"2025-11-17T23:10:48.019",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292239,1763421048029,-500.0,0.00041095,30,"2025-11-17T23:10:48.029",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292240,1763421048038,-500.0,0.00041095,30,"2025-11-17T23:10:48.038",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292241,1763421048048,-500.0,0.00041095,30,"2025-11-17T23:10:48.048",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292242,1763421048057,-500.0,0.00041095,30,"2025-11-17T23:10:48.057",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292243,1763421048066,-500.0,0.00041095,30,"2025-11-17T23:10:48.066",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292244,1763421048076,-500.0,0.00041095,30,"2025-11-17T23:10:48.076",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292246,1763421048086,-500.0,0.00041095,30,"2025-11-17T23:10:48.086",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292247,1763421048095,-500.0,0.00041095,30,"2025-11-17T23:10:48.095",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292248,1763421048105,-500.0,0.00041095,30,"2025-11-17T23:10:48.105",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292249,1763421048116,-500.0,0.00041095,30,"2025-11-17T23:10:48.116",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292250,1763421048125,-500.0,0.00041095,30,"2025-11-17T23:10:48.125",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292251,1763421048135,-500.0,0.00041095,30,"2025-11-17T23:10:48.135",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292252,1763421048144,-513.65328999,0.00041095,30,"2025-11-17T23:10:48.144",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292253,1763421048154,-500.0,0.00041095,30,"2025-11-17T23:10:48.154",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292254,1763421048165,-500.0,0.00041095,30,"2025-11-17T23:10:48.165",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292255,1763421048174,-500.0,0.00041095,30,"2025-11-17T23:10:48.174",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292256,1763421048183,-500.0,0.00041095,30,"2025-11-17T23:10:48.183",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292257,1763421048193,-500.0,0.00041095,30,"2025-11-17T23:10:48.193",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292259,1763421048208,-500.0,0.00041095,30,"2025-11-17T23:10:48.208",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292261,1763421048217,-500.0,0.00041095,30,"2025-11-17T23:10:48.217",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292262,1763421048227,-500.0,0.00041095,30,"2025-11-17T23:10:48.227",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292263,1763421048236,-503.43417448,0.00041095,30,"2025-11-17T23:10:48.236",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292264,1763421048246,-500.0,0.00041095,30,"2025-11-17T23:10:48.246",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292265,1763421048255,-500.0,0.00041095,30,"2025-11-17T23:10:48.255",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292266,1763421048264,-500.0,0.00041095,30,"2025-11-17T23:10:48.264",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292267,1763421048275,-500.0,0.00041095,30,"2025-11-17T23:10:48.275",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292268,1763421048284,-494.4194225,0.00041095,30,"2025-11-17T23:10:48.284",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292269,1763421048292,-500.0,0.00041095,30,"2025-11-17T23:10:48.292",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292270,1763421048301,-500.0,0.00041095,30,"2025-11-17T23:10:48.301",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292271,1763421048310,-500.0,0.00041095,30,"2025-11-17T23:10:48.310",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292272,1763421048319,-500.0,0.00041095,30,"2025-11-17T23:10:48.319",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292273,1763421048328,-500.0,0.00041095,30,"2025-11-17T23:10:48.328",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292274,1763421048337,-500.0,0.00041095,30,"2025-11-17T23:10:48.337",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292275,1763421048346,-500.0,0.00041095,30,"2025-11-17T23:10:48.346",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292276,1763421048355,-500.0,0.00041095,30,"2025-11-17T23:10:48.355",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292277,1763421048365,-400.0,0.00041095,30,"2025-11-17T23:10:48.365",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292278,1763421048374,-500.0,0.00041095,30,"2025-11-17T23:10:48.374",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292279,1763421048383,-500.0,0.00041095,30,"2025-11-17T23:10:48.383",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292280,1763421048393,-500.0,0.00041095,30,"2025-11-17T23:10:48.393",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292281,1763421048402,-500.0,0.00041095,30,"2025-11-17T23:10:48.402",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292282,1763421048411,-507.9338801,0.00041095,30,"2025-11-17T23:10:48.411",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292283,1763421048420,-500.0,0.00041095,30,"2025-11-17T23:10:48.420",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292284,1763421048430,-500.0,0.00041095,30,"2025-11-17T23:10:48.430",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292285,1763421048440,-500.0,0.00041095,30,"2025-11-17T23:10:48.440",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292286,1763421048450,-500.0,0.00041095,30,"2025-11-17T23:10:48.450",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292287,1763421048461,-500.0,0.00041095,30,"2025-11-17T23:10:48.461",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292288,1763421048474,-500.0,0.00041095,30,"2025-11-17T23:10:48.474",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292289,1763421048485,-500.0,0.00041095,30,"2025-11-17T23:10:48.485",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292290,1763421048496,-500.0,0.00041095,30,"2025-11-17T23:10:48.496",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292291,1763421048508,-500.0,0.00041095,30,"2025-11-17T23:10:48.508",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292292,1763421048519,-500.0,0.00041095,30,"2025-11-17T23:10:48.519",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292293,1763421048529,-500.0,0.00041095,30,"2025-11-17T23:10:48.529",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292294,1763421048540,-500.0,0.00041095,30,"2025-11-17T23:10:48.540",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292295,1763421048551,-500.0,0.00041095,30,"2025-11-17T23:10:48.551",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292296,1763421048561,-500.0,0.00041095,30,"2025-11-17T23:10:48.561",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292297,1763421048572,-500.0,0.00041095,30,"2025-11-17T23:10:48.572",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292298,1763421048582,-500.0,0.00041095,30,"2025-11-17T23:10:48.582",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292299,1763421048593,-507.25011205,0.00041095,30,"2025-11-17T23:10:48.593",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292300,1763421048603,-510.65640886,0.00041095,30,"2025-11-17T23:10:48.603",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292301,1763421048613,-500.0,0.00041095,30,"2025-11-17T23:10:48.613",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292302,1763421048624,-500.0,0.00041095,30,"2025-11-17T23:10:48.624",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292303,1763421048635,-500.0,0.00041095,30,"2025-11-17T23:10:48.635",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292304,1763421048645,-500.0,0.00041095,30,"2025-11-17T23:10:48.645",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292305,1763421048655,-500.0,0.00041095,30,"2025-11-17T23:10:48.655",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292306,1763421048665,-500.0,0.00041095,30,"2025-11-17T23:10:48.665",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292307,1763421048675,-500.0,0.00041095,30,"2025-11-17T23:10:48.675",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292308,1763421048684,-500.0,0.00041095,30,"2025-11-17T23:10:48.684",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292309,1763421048694,-500.0,0.00041095,30,"2025-11-17T23:10:48.694",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292310,1763421048703,-500.0,0.00041095,30,"2025-11-17T23:10:48.703",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292311,1763421048713,-500.0,0.00041095,30,"2025-11-17T23:10:48.713",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292312,1763421048722,-572.74258612,0.00041095,30,"2025-11-17T23:10:48.722",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292313,1763421048732,-500.0,0.00041095,30,"2025-11-17T23:10:48.732",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292314,1763421048741,-500.0,0.00041095,30,"2025-11-17T23:10:48.741",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292315,1763421048751,-500.0,0.00041095,30,"2025-11-17T23:10:48.751",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292316,1763421048760,-500.0,0.00041095,30,"2025-11-17T23:10:48.760",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292317,1763421048771,-500.0,0.00041095,30,"2025-11-17T23:10:48.771",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292318,1763421048780,-500.0,0.00041095,30,"2025-11-17T23:10:48.780",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292319,1763421048790,-500.0,0.00041095,30,"2025-11-17T23:10:48.790",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292320,1763421048800,-506.58182659,0.00041095,30,"2025-11-17T23:10:48.800",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292321,1763421048810,-515.44551416,0.00041095,30,"2025-11-17T23:10:48.810",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292322,1763421048820,-500.0,0.00041095,30,"2025-11-17T23:10:48.820",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292323,1763421048830,-600.0,0.00041095,30,"2025-11-17T23:10:48.830",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292324,1763421048840,-502.77428116,0.00041095,30,"2025-11-17T23:10:48.840",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292325,1763421048849,-1000.0,0.00041095,120,"2025-11-17T23:10:48.849",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292326,1763421048859,-500.0,0.00041095,30,"2025-11-17T23:10:48.859",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292327,1763421048869,-1000.0,0.00041095,120,"2025-11-17T23:10:48.869",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292328,1763421048878,-503.25584325,0.00041095,30,"2025-11-17T23:10:48.878",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292329,1763421048888,-1000.0,0.00041095,120,"2025-11-17T23:10:48.888",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292330,1763421048898,-1000.0,0.00041095,120,"2025-11-17T23:10:48.898",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292331,1763421048908,-1000.0,0.00041095,120,"2025-11-17T23:10:48.908",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292332,1763421048918,-516.36609384,0.00041095,30,"2025-11-17T23:10:48.918",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292333,1763421048927,-500.0,0.00041095,30,"2025-11-17T23:10:48.927",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292334,1763421048937,-500.0,0.00041095,30,"2025-11-17T23:10:48.937",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292335,1763421048947,-500.0,0.00041095,30,"2025-11-17T23:10:48.947",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292336,1763421048956,-450.04479073,0.00041095,30,"2025-11-17T23:10:48.956",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292337,1763421048966,-500.0,0.00041095,30,"2025-11-17T23:10:48.966",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292338,1763421048976,-500.0,0.00041095,30,"2025-11-17T23:10:48.976",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292339,1763421048986,-413.41422571,0.00041095,30,"2025-11-17T23:10:48.986",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292340,1763421048996,-500.0,0.00041095,30,"2025-11-17T23:10:48.996",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292341,1763421049005,-500.0,0.00041095,30,"2025-11-17T23:10:49.005",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292342,1763421049015,-500.0,0.00041095,30,"2025-11-17T23:10:49.015",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292343,1763421049026,-500.0,0.00041095,30,"2025-11-17T23:10:49.026",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292344,1763421049036,-500.0,0.00041095,30,"2025-11-17T23:10:49.036",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292345,1763421049046,-500.0,0.00041095,30,"2025-11-17T23:10:49.046",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292346,1763421049056,-500.0,0.00041095,30,"2025-11-17T23:10:49.056",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292347,1763421049066,-500.0,0.00041095,30,"2025-11-17T23:10:49.066",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292348,1763421049076,-500.0,0.00041095,30,"2025-11-17T23:10:49.076",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292349,1763421049087,-500.0,0.00041095,30,"2025-11-17T23:10:49.087",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292350,1763421049098,-500.0,0.00041095,30,"2025-11-17T23:10:49.098",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292351,1763421049108,-500.0,0.00041095,30,"2025-11-17T23:10:49.108",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292352,1763421049119,-500.0,0.00041095,30,"2025-11-17T23:10:49.119",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292353,1763421049130,-310.11206152,0.00041095,30,"2025-11-17T23:10:49.130",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292354,1763421049141,-151.07385038,0.00041095,30,"2025-11-17T23:10:49.141",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292355,1763421049151,-500.0,0.00041095,30,"2025-11-17T23:10:49.151",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292356,1763421049162,-291.07993705,0.00041095,30,"2025-11-17T23:10:49.162",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292357,1763421049173,-500.0,0.00041095,30,"2025-11-17T23:10:49.173",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292358,1763421049183,-500.0,0.00041095,30,"2025-11-17T23:10:49.183",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292359,1763421049193,-500.0,0.00041095,30,"2025-11-17T23:10:49.193",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292360,1763421049207,-505.78231776,0.00041095,30,"2025-11-17T23:10:49.207",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292361,1763421049218,-500.0,0.00041095,30,"2025-11-17T23:10:49.218",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292362,1763421049227,-500.0,0.00041095,30,"2025-11-17T23:10:49.227",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292363,1763421049238,-500.0,0.00041095,30,"2025-11-17T23:10:49.238",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292364,1763421049250,-500.0,0.00041095,30,"2025-11-17T23:10:49.250",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292365,1763421049260,-500.0,0.00041095,30,"2025-11-17T23:10:49.260",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292366,1763421049271,-500.0,0.00041095,30,"2025-11-17T23:10:49.271",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292367,1763421049283,-500.0,0.00041095,30,"2025-11-17T23:10:49.283",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292368,1763421049293,-500.0,0.00041095,30,"2025-11-17T23:10:49.293",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292369,1763421049304,-500.0,0.00041095,30,"2025-11-17T23:10:49.304",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292370,1763421049315,-500.0,0.00041095,30,"2025-11-17T23:10:49.315",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292371,1763421049325,-409.66829391,0.00041095,30,"2025-11-17T23:10:49.325",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292372,1763421049335,-500.0,0.00041095,30,"2025-11-17T23:10:49.335",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292373,1763421049345,-500.0,0.00041095,30,"2025-11-17T23:10:49.345",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292374,1763421049355,-500.0,0.00041095,30,"2025-11-17T23:10:49.355",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292375,1763421049364,-500.0,0.00041095,30,"2025-11-17T23:10:49.364",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292376,1763421049374,-500.0,0.00041095,30,"2025-11-17T23:10:49.374",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292377,1763421049385,-500.0,0.00041095,30,"2025-11-17T23:10:49.385",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292378,1763421049395,-500.0,0.00041095,30,"2025-11-17T23:10:49.395",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292379,1763421049405,-500.0,0.00041095,30,"2025-11-17T23:10:49.405",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292380,1763421049415,-500.0,0.00041095,30,"2025-11-17T23:10:49.415",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292381,1763421049425,-500.0,0.00041095,30,"2025-11-17T23:10:49.425",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292382,1763421049434,-500.0,0.00041095,30,"2025-11-17T23:10:49.434",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292383,1763421049444,-500.0,0.00041095,30,"2025-11-17T23:10:49.444",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292384,1763421049454,-500.0,0.00041095,30,"2025-11-17T23:10:49.454",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292385,1763421049464,-500.0,0.00041095,30,"2025-11-17T23:10:49.464",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292386,1763421049475,-504.69665555,0.00041095,30,"2025-11-17T23:10:49.475",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292387,1763421049489,-500.0,0.00041095,30,"2025-11-17T23:10:49.489",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292388,1763421049499,-345.74872456,0.00041095,30,"2025-11-17T23:10:49.499",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292389,1763421049509,-500.0,0.00041095,30,"2025-11-17T23:10:49.509",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292390,1763421049519,-500.0,0.00041095,30,"2025-11-17T23:10:49.519",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292391,1763421049529,-500.0,0.00041095,30,"2025-11-17T23:10:49.529",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292392,1763421049539,-500.0,0.00041095,30,"2025-11-17T23:10:49.539",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292393,1763421049549,-436.89312405,0.00041095,30,"2025-11-17T23:10:49.549",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292394,1763421049558,-500.0,0.00041095,30,"2025-11-17T23:10:49.558",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292395,1763421049568,-500.0,0.00041095,30,"2025-11-17T23:10:49.568",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292396,1763421049578,-500.0,0.00041095,30,"2025-11-17T23:10:49.578",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292397,1763421049588,-500.0,0.00041095,30,"2025-11-17T23:10:49.588",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292398,1763421049598,-500.0,0.00041095,30,"2025-11-17T23:10:49.598",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292399,1763421049608,-500.0,0.00041095,30,"2025-11-17T23:10:49.608",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292400,1763421049618,-500.0,0.00041095,30,"2025-11-17T23:10:49.618",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292401,1763421049628,-500.0,0.00041095,30,"2025-11-17T23:10:49.628",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292402,1763421049637,-500.0,0.00041095,30,"2025-11-17T23:10:49.637",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292403,1763421049647,-500.0,0.00041095,30,"2025-11-17T23:10:49.647",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292404,1763421049658,-463.31109557,0.00041095,30,"2025-11-17T23:10:49.658",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292405,1763421049669,-500.0,0.00041095,120,"2025-11-17T23:10:49.669",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292406,1763421049679,-500.0,0.00041095,120,"2025-11-17T23:10:49.679",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292407,1763421049690,-500.0,0.00041095,120,"2025-11-17T23:10:49.690",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292408,1763421049701,-527.47613513,0.00041095,120,"2025-11-17T23:10:49.701",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292409,1763421049711,-500.0,0.00041095,30,"2025-11-17T23:10:49.711",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292410,1763421049722,-500.0,0.00041095,30,"2025-11-17T23:10:49.722",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292411,1763421049733,-500.0,0.00041095,30,"2025-11-17T23:10:49.733",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292412,1763421049744,-500.0,0.00041095,30,"2025-11-17T23:10:49.744",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292413,1763421049755,-500.0,0.00041095,30,"2025-11-17T23:10:49.755",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292414,1763421049767,-500.0,0.00041095,30,"2025-11-17T23:10:49.767",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292415,1763421049778,-500.0,0.00041095,30,"2025-11-17T23:10:49.778",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292416,1763421049789,-500.0,0.00041095,30,"2025-11-17T23:10:49.789",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292417,1763421049799,-500.0,0.00041095,30,"2025-11-17T23:10:49.799",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292418,1763421049809,-500.0,0.00041095,30,"2025-11-17T23:10:49.809",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292419,1763421049819,-500.0,0.00041095,30,"2025-11-17T23:10:49.819",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292420,1763421049829,-500.0,0.00041095,30,"2025-11-17T23:10:49.829",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292421,1763421049840,-500.0,0.00041095,30,"2025-11-17T23:10:49.840",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292422,1763421049850,-500.0,0.00041095,30,"2025-11-17T23:10:49.850",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292423,1763421049860,-500.0,0.00041095,30,"2025-11-17T23:10:49.860",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292424,1763421049870,-500.0,0.00041095,30,"2025-11-17T23:10:49.870",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292425,1763421049880,-500.0,0.00041095,30,"2025-11-17T23:10:49.880",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292426,1763421049891,-624.29482012,0.00041095,30,"2025-11-17T23:10:49.891",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292427,1763421049901,-500.0,0.00041095,30,"2025-11-17T23:10:49.901",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292428,1763421049911,-500.0,0.00041095,30,"2025-11-17T23:10:49.911",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292429,1763421049922,-500.0,0.00041095,30,"2025-11-17T23:10:49.922",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292430,1763421049932,-405.29008744,0.00041095,30,"2025-11-17T23:10:49.932",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292431,1763421049942,-500.0,0.00041095,30,"2025-11-17T23:10:49.942",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292432,1763421049952,-500.0,0.00041095,30,"2025-11-17T23:10:49.952",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292433,1763421049962,-500.0,0.00041095,30,"2025-11-17T23:10:49.962",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292434,1763421049972,-500.0,0.00041095,30,"2025-11-17T23:10:49.972",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292435,1763421049983,-500.0,0.00041095,30,"2025-11-17T23:10:49.983",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292436,1763421049993,-500.0,0.00041095,30,"2025-11-17T23:10:49.993",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292437,1763421050005,-400.0,0.00041095,30,"2025-11-17T23:10:50.005",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292438,1763421050015,-500.0,0.00041095,30,"2025-11-17T23:10:50.015",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292439,1763421050027,-500.0,0.00041095,30,"2025-11-17T23:10:50.027",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292440,1763421050038,-500.0,0.00041095,30,"2025-11-17T23:10:50.038",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292441,1763421050048,-500.0,0.00041095,30,"2025-11-17T23:10:50.048",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292442,1763421050058,-500.0,0.00041095,30,"2025-11-17T23:10:50.058",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292443,1763421050069,-500.0,0.00041095,30,"2025-11-17T23:10:50.069",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292444,1763421050079,-500.0,0.00041095,30,"2025-11-17T23:10:50.079",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292445,1763421050091,-500.0,0.00041095,30,"2025-11-17T23:10:50.091",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292446,1763421050102,-161.09111917,0.00041095,30,"2025-11-17T23:10:50.102",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292447,1763421050112,-500.0,0.00041095,30,"2025-11-17T23:10:50.112",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292448,1763421050122,-500.0,0.00041095,30,"2025-11-17T23:10:50.122",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292449,1763421050132,-500.0,0.00041095,30,"2025-11-17T23:10:50.132",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292450,1763421050143,-500.0,0.00041095,30,"2025-11-17T23:10:50.143",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292451,1763421050152,-500.0,0.00041095,30,"2025-11-17T23:10:50.152",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292452,1763421050163,-500.0,0.00041095,30,"2025-11-17T23:10:50.163",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292453,1763421050177,-500.0,0.00041095,30,"2025-11-17T23:10:50.177",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292454,1763421050187,-500.0,0.00041095,30,"2025-11-17T23:10:50.187",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292455,1763421050199,-161.552537,0.00041095,30,"2025-11-17T23:10:50.199",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292456,1763421050210,-482.05670664,0.00041095,30,"2025-11-17T23:10:50.210",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292457,1763421050219,-500.0,0.00041095,30,"2025-11-17T23:10:50.219",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292458,1763421050230,-500.0,0.00041095,30,"2025-11-17T23:10:50.230",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292459,1763421050241,-500.0,0.00041095,30,"2025-11-17T23:10:50.241",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292460,1763421050251,-500.0,0.00041095,30,"2025-11-17T23:10:50.251",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292461,1763421050261,-328.17461053,0.00041095,30,"2025-11-17T23:10:50.261",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292462,1763421050272,-500.0,0.00041095,30,"2025-11-17T23:10:50.272",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292463,1763421050285,-500.0,0.00041095,30,"2025-11-17T23:10:50.285",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292464,1763421050296,-500.0,0.00041095,30,"2025-11-17T23:10:50.296",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292465,1763421050307,-500.0,0.00041095,30,"2025-11-17T23:10:50.307",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292466,1763421050317,-404.77098469,0.00041095,30,"2025-11-17T23:10:50.317",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292467,1763421050328,-500.0,0.00041095,30,"2025-11-17T23:10:50.328",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292468,1763421050473,-500.0,0.00041095,30,"2025-11-17T23:10:50.473",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292469,1763421050484,-500.0,0.00041095,30,"2025-11-17T23:10:50.484",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292470,1763421050495,-500.0,0.00041095,30,"2025-11-17T23:10:50.495",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292471,1763421050505,-500.0,0.00041095,30,"2025-11-17T23:10:50.505",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292472,1763421050516,-500.0,0.00041095,30,"2025-11-17T23:10:50.516",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292473,1763421050528,-376.57521016,0.00041095,30,"2025-11-17T23:10:50.528",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292474,1763421050539,-418.91816531,0.00041095,30,"2025-11-17T23:10:50.539",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292475,1763421050549,-500.0,0.00041095,30,"2025-11-17T23:10:50.549",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292476,1763421050559,-605.2513082,0.00041095,30,"2025-11-17T23:10:50.559",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292477,1763421050570,-508.8601369,0.00041095,30,"2025-11-17T23:10:50.570",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292478,1763421050580,-500.0,0.00041095,30,"2025-11-17T23:10:50.580",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292479,1763421050590,-500.0,0.00041095,30,"2025-11-17T23:10:50.590",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292480,1763421050600,-500.0,0.00041095,30,"2025-11-17T23:10:50.600",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292481,1763421050610,-500.0,0.00041095,30,"2025-11-17T23:10:50.610",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292482,1763421050622,-500.0,0.00041095,30,"2025-11-17T23:10:50.622",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292483,1763421050632,-500.0,0.00041095,30,"2025-11-17T23:10:50.632",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292484,1763421050642,-500.0,0.00041095,30,"2025-11-17T23:10:50.642",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292485,1763421050652,-400.0,0.00041095,30,"2025-11-17T23:10:50.652",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292486,1763421050663,-500.0,0.00041095,30,"2025-11-17T23:10:50.663",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292487,1763421050674,-500.0,0.00041095,30,"2025-11-17T23:10:50.674",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292488,1763421050686,-500.0,0.00041095,30,"2025-11-17T23:10:50.686",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292489,1763421050697,-500.0,0.00041095,30,"2025-11-17T23:10:50.697",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292490,1763421050708,-562.55747676,0.00041095,30,"2025-11-17T23:10:50.708",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292491,1763421050718,-500.0,0.00041095,30,"2025-11-17T23:10:50.718",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292492,1763421050729,-500.0,0.00041095,30,"2025-11-17T23:10:50.729",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292493,1763421050739,-189.34912408,0.00041095,30,"2025-11-17T23:10:50.739",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292494,1763421050750,-500.0,0.00041095,30,"2025-11-17T23:10:50.750",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292495,1763421050760,-819.01,0.00041095,30,"2025-11-17T23:10:50.760",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292496,1763421050771,-703.84,0.00041095,30,"2025-11-17T23:10:50.771",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292497,1763421050782,-150.0,0.00041096,120,"2025-11-17T23:10:50.782",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292498,1763421050792,-151.0,0.000411,2,"2025-11-17T23:10:50.792",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292499,1763421050803,-259.99021394,0.0004112,15,"2025-11-17T23:10:50.803",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292500,1763421050814,-363.68,0.00041128,2,"2025-11-17T23:10:50.814",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292501,1763421050825,-185.05981491,0.0004113,15,"2025-11-17T23:10:50.825",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292502,1763421050835,-500.0,0.00041148,30,"2025-11-17T23:10:50.835",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292503,1763421050846,-6432.0,0.00041149,7,"2025-11-17T23:10:50.846",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292504,1763421050856,-259.99021394,0.00041198,15,"2025-11-17T23:10:50.856",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292505,1763421050867,-259.99021394,0.00041276,15,"2025-11-17T23:10:50.867",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292506,1763421050878,-222.09537418,0.00041351,2,"2025-11-17T23:10:50.878",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292507,1763421050888,-184.27485921,0.00041352,30,"2025-11-17T23:10:50.888",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292508,1763421050899,-500.0,0.00041352,30,"2025-11-17T23:10:50.899",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292509,1763421050910,-500.0,0.00041352,30,"2025-11-17T23:10:50.910",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292510,1763421050922,-500.0,0.00041352,30,"2025-11-17T23:10:50.922",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292511,1763421050933,-264.86023111,0.00041352,30,"2025-11-17T23:10:50.933",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292512,1763421050943,-500.0,0.00041352,30,"2025-11-17T23:10:50.943",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292513,1763421050954,-500.0,0.00041352,30,"2025-11-17T23:10:50.954",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292514,1763421050964,-500.0,0.00041352,30,"2025-11-17T23:10:50.964",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292515,1763421050974,-500.0,0.00041352,30,"2025-11-17T23:10:50.974",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292516,1763421050984,-500.0,0.00041352,30,"2025-11-17T23:10:50.984",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292517,1763421050994,-500.0,0.00041352,30,"2025-11-17T23:10:50.994",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292518,1763421051004,-500.0,0.00041352,30,"2025-11-17T23:10:51.004",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292519,1763421051014,-500.0,0.00041352,30,"2025-11-17T23:10:51.014",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292520,1763421051024,-500.0,0.00041352,30,"2025-11-17T23:10:51.024",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292521,1763421051035,-500.0,0.00041352,30,"2025-11-17T23:10:51.035",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292522,1763421051044,-500.0,0.00041352,30,"2025-11-17T23:10:51.044",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292523,1763421051054,-500.0,0.00041352,30,"2025-11-17T23:10:51.054",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292524,1763421051065,-619.36993019,0.00041352,30,"2025-11-17T23:10:51.065",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292525,1763421051075,-500.0,0.00041352,30,"2025-11-17T23:10:51.075",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292526,1763421051085,-500.0,0.00041352,30,"2025-11-17T23:10:51.085",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292527,1763421051095,-500.0,0.00041352,30,"2025-11-17T23:10:51.095",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292528,1763421051105,-500.0,0.00041352,30,"2025-11-17T23:10:51.105",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292529,1763421051116,-500.0,0.00041352,30,"2025-11-17T23:10:51.116",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292530,1763421051127,-500.0,0.00041352,30,"2025-11-17T23:10:51.127",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292531,1763421051138,-500.0,0.00041352,30,"2025-11-17T23:10:51.138",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292532,1763421051148,-500.0,0.00041352,30,"2025-11-17T23:10:51.148",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292533,1763421051159,-500.0,0.00041352,30,"2025-11-17T23:10:51.159",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292534,1763421051171,-500.0,0.00041352,30,"2025-11-17T23:10:51.171",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292535,1763421051182,-500.0,0.00041352,30,"2025-11-17T23:10:51.182",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292536,1763421051193,-500.0,0.00041352,30,"2025-11-17T23:10:51.193",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292537,1763421051209,-500.0,0.00041352,30,"2025-11-17T23:10:51.209",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292538,1763421051220,-841.81,0.00041352,30,"2025-11-17T23:10:51.220",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292539,1763421051231,-500.0,0.00041352,30,"2025-11-17T23:10:51.231",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292540,1763421051241,-500.0,0.00041352,30,"2025-11-17T23:10:51.241",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292541,1763421051252,-195.88390359,0.00041352,30,"2025-11-17T23:10:51.252",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292542,1763421051262,-500.0,0.00041352,30,"2025-11-17T23:10:51.262",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292543,1763421051274,-500.0,0.00041352,30,"2025-11-17T23:10:51.274",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292544,1763421051284,-500.0,0.00041352,30,"2025-11-17T23:10:51.284",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292545,1763421051293,-259.99021394,0.00041354,15,"2025-11-17T23:10:51.293",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292546,1763421051305,-185.05981491,0.00041359,15,"2025-11-17T23:10:51.305",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292547,1763421051315,-819.01,0.00041369,30,"2025-11-17T23:10:51.315",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292548,1763421051324,-284.59,0.000414,60,"2025-11-17T23:10:51.324",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292549,1763421051335,-259.99021394,0.00041433,15,"2025-11-17T23:10:51.335",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292550,1763421051346,-222.09537418,0.00041487,2,"2025-11-17T23:10:51.346",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292551,1763421051356,-2117.29,0.000415,60,"2025-11-17T23:10:51.356",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292552,1763421051366,-2000.0,0.000415,120,"2025-11-17T23:10:51.366",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292553,1763421051376,-2000.0,0.000415,120,"2025-11-17T23:10:51.376",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292554,1763421051386,-259.99021394,0.00041511,15,"2025-11-17T23:10:51.386",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292555,1763421051396,-150.0,0.00041562,30,"2025-11-17T23:10:51.396",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292556,1763421051407,-167.69866586,0.00041562,30,"2025-11-17T23:10:51.407",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292557,1763421051418,-227.97083002,0.00041562,30,"2025-11-17T23:10:51.418",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292558,1763421051428,-285.05500862,0.00041562,30,"2025-11-17T23:10:51.428",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292559,1763421051438,-150.0,0.00041562,30,"2025-11-17T23:10:51.438",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292560,1763421051447,-150.0,0.00041562,30,"2025-11-17T23:10:51.447",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292561,1763421051457,-369.22514638,0.00041578,30,"2025-11-17T23:10:51.457",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292562,1763421051468,-500.0,0.00041578,30,"2025-11-17T23:10:51.468",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292563,1763421051478,-500.0,0.00041578,30,"2025-11-17T23:10:51.478",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292564,1763421051489,-500.0,0.00041578,30,"2025-11-17T23:10:51.489",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292565,1763421051499,-500.0,0.00041578,30,"2025-11-17T23:10:51.499",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292566,1763421051509,-500.0,0.00041578,30,"2025-11-17T23:10:51.509",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292567,1763421051519,-500.0,0.00041578,30,"2025-11-17T23:10:51.519",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292568,1763421051530,-500.0,0.00041578,30,"2025-11-17T23:10:51.530",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292569,1763421051540,-500.0,0.00041578,30,"2025-11-17T23:10:51.540",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292570,1763421051551,-500.0,0.00041578,30,"2025-11-17T23:10:51.551",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292571,1763421051561,-1780.2119,0.0004158,2,"2025-11-17T23:10:51.561",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292572,1763421051570,-1000.0,0.0004158,2,"2025-11-17T23:10:51.570",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292573,1763421051580,-500.0,0.00041584,30,"2025-11-17T23:10:51.580",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292574,1763421051590,-500.0,0.00041584,30,"2025-11-17T23:10:51.590",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292575,1763421051601,-623.800646,0.00041584,30,"2025-11-17T23:10:51.601",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292576,1763421051610,-500.0,0.00041584,30,"2025-11-17T23:10:51.610",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292577,1763421051619,-344.76709448,0.00041584,30,"2025-11-17T23:10:51.619",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292578,1763421051628,-500.0,0.00041584,30,"2025-11-17T23:10:51.628",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292579,1763421051638,-500.0,0.00041584,30,"2025-11-17T23:10:51.638",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292580,1763421051648,-500.0,0.00041584,30,"2025-11-17T23:10:51.648",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292581,1763421051657,-500.0,0.00041584,30,"2025-11-17T23:10:51.657",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292582,1763421051668,-500.0,0.00041584,30,"2025-11-17T23:10:51.668",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292583,1763421051680,-500.0,0.00041584,30,"2025-11-17T23:10:51.680",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292584,1763421051691,-500.0,0.00041584,30,"2025-11-17T23:10:51.691",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292585,1763421051701,-500.0,0.00041584,30,"2025-11-17T23:10:51.701",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292586,1763421051712,-500.0,0.00041584,30,"2025-11-17T23:10:51.712",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292587,1763421051722,-207.02280766,0.00041584,30,"2025-11-17T23:10:51.722",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292588,1763421051732,-500.0,0.00041584,30,"2025-11-17T23:10:51.732",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292589,1763421051743,-500.0,0.00041584,30,"2025-11-17T23:10:51.743",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292590,1763421051754,-500.0,0.00041584,30,"2025-11-17T23:10:51.754",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292591,1763421051765,-500.0,0.00041584,30,"2025-11-17T23:10:51.765",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292592,1763421051777,-500.0,0.00041584,30,"2025-11-17T23:10:51.777",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292593,1763421051788,-500.0,0.00041584,30,"2025-11-17T23:10:51.788",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292594,1763421051799,-500.0,0.00041584,30,"2025-11-17T23:10:51.799",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292595,1763421051809,-500.0,0.00041584,30,"2025-11-17T23:10:51.809",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292596,1763421051824,-500.0,0.00041584,30,"2025-11-17T23:10:51.824",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292597,1763421051834,-500.0,0.00041584,30,"2025-11-17T23:10:51.834",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292598,1763421051845,-500.0,0.00041584,30,"2025-11-17T23:10:51.845",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292599,1763421051855,-500.0,0.00041584,30,"2025-11-17T23:10:51.855",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292600,1763421051865,-500.0,0.00041584,30,"2025-11-17T23:10:51.865",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292601,1763421051876,-500.0,0.00041584,30,"2025-11-17T23:10:51.876",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292602,1763421051887,-500.0,0.00041584,30,"2025-11-17T23:10:51.887",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292603,1763421051898,-500.0,0.00041584,30,"2025-11-17T23:10:51.898",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292604,1763421051909,-500.0,0.00041584,30,"2025-11-17T23:10:51.909",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292605,1763421051920,-299.42174677,0.00041584,30,"2025-11-17T23:10:51.920",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292606,1763421051931,-500.0,0.00041584,30,"2025-11-17T23:10:51.931",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292607,1763421051942,-500.0,0.00041584,30,"2025-11-17T23:10:51.942",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292608,1763421051954,-500.0,0.00041584,30,"2025-11-17T23:10:51.954",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292609,1763421051966,-500.0,0.00041584,30,"2025-11-17T23:10:51.966",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292610,1763421051977,-500.0,0.00041584,30,"2025-11-17T23:10:51.977",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292611,1763421051989,-500.0,0.00041584,30,"2025-11-17T23:10:51.989",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292612,1763421051999,-500.0,0.00041584,30,"2025-11-17T23:10:51.999",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292613,1763421052009,-500.0,0.00041584,30,"2025-11-17T23:10:52.009",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292614,1763421052019,-500.0,0.00041584,30,"2025-11-17T23:10:52.019",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292615,1763421052031,-500.0,0.00041584,30,"2025-11-17T23:10:52.031",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292616,1763421052042,-500.0,0.00041584,30,"2025-11-17T23:10:52.042",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292617,1763421052052,-500.0,0.00041584,30,"2025-11-17T23:10:52.052",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292618,1763421052063,-353.82977984,0.00041584,30,"2025-11-17T23:10:52.063",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292619,1763421052073,-500.0,0.00041584,30,"2025-11-17T23:10:52.073",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292620,1763421052083,-500.0,0.00041584,30,"2025-11-17T23:10:52.083",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292621,1763421052094,-500.0,0.00041584,30,"2025-11-17T23:10:52.094",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292622,1763421052104,-520.10238751,0.00041584,30,"2025-11-17T23:10:52.104",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292623,1763421052115,-500.0,0.00041584,30,"2025-11-17T23:10:52.115",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292624,1763421052125,-500.0,0.00041584,30,"2025-11-17T23:10:52.125",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292625,1763421052135,-454.60770494,0.00041584,30,"2025-11-17T23:10:52.135",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292626,1763421052145,-500.0,0.00041584,30,"2025-11-17T23:10:52.145",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292627,1763421052156,-500.0,0.00041584,30,"2025-11-17T23:10:52.156",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292628,1763421052167,-500.0,0.00041584,30,"2025-11-17T23:10:52.167",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292629,1763421052177,-500.0,0.00041584,30,"2025-11-17T23:10:52.177",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292630,1763421052188,-500.0,0.00041584,30,"2025-11-17T23:10:52.188",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292631,1763421052202,-500.0,0.00041584,30,"2025-11-17T23:10:52.202",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292632,1763421052212,-420.80093629,0.00041584,30,"2025-11-17T23:10:52.212",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292633,1763421052223,-500.0,0.00041584,30,"2025-11-17T23:10:52.223",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292634,1763421052234,-500.0,0.00041584,30,"2025-11-17T23:10:52.234",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292635,1763421052246,-500.0,0.00041584,30,"2025-11-17T23:10:52.246",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292636,1763421052256,-543.89655317,0.00041584,30,"2025-11-17T23:10:52.256",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292637,1763421052266,-500.0,0.00041584,30,"2025-11-17T23:10:52.266",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292638,1763421052279,-571.55489456,0.00041584,30,"2025-11-17T23:10:52.279",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292639,1763421052290,-841.81,0.00041584,30,"2025-11-17T23:10:52.290",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292640,1763421052300,-500.0,0.00041584,30,"2025-11-17T23:10:52.300",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292641,1763421052311,-500.0,0.00041584,30,"2025-11-17T23:10:52.311",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292642,1763421052321,-500.0,0.00041584,30,"2025-11-17T23:10:52.321",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292643,1763421052330,-500.0,0.00041584,30,"2025-11-17T23:10:52.330",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292644,1763421052340,-500.0,0.00041584,30,"2025-11-17T23:10:52.340",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292645,1763421052349,-179.3089678,0.00041584,30,"2025-11-17T23:10:52.349",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292646,1763421052358,-500.0,0.00041584,30,"2025-11-17T23:10:52.358",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292647,1763421052367,-500.0,0.00041584,30,"2025-11-17T23:10:52.367",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292648,1763421052377,-268.6075321,0.00041584,30,"2025-11-17T23:10:52.377",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292649,1763421052387,-500.0,0.00041584,30,"2025-11-17T23:10:52.387",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292650,1763421052396,-500.0,0.00041584,30,"2025-11-17T23:10:52.396",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292651,1763421052406,-500.0,0.00041584,30,"2025-11-17T23:10:52.406",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292652,1763421052415,-500.0,0.00041584,30,"2025-11-17T23:10:52.415",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292653,1763421052425,-500.0,0.00041584,30,"2025-11-17T23:10:52.425",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292654,1763421052434,-500.0,0.00041584,30,"2025-11-17T23:10:52.434",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292655,1763421052443,-500.0,0.00041584,30,"2025-11-17T23:10:52.443",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292656,1763421052452,-500.0,0.00041584,30,"2025-11-17T23:10:52.452",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292657,1763421052462,-500.0,0.00041584,30,"2025-11-17T23:10:52.462",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292658,1763421052471,-500.0,0.00041584,30,"2025-11-17T23:10:52.471",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292659,1763421052481,-500.0,0.00041584,30,"2025-11-17T23:10:52.481",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292660,1763421052492,-500.0,0.00041584,30,"2025-11-17T23:10:52.492",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292661,1763421052503,-500.0,0.00041584,30,"2025-11-17T23:10:52.503",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292662,1763421052513,-218.19864795,0.00041584,30,"2025-11-17T23:10:52.513",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292663,1763421052525,-630.83122619,0.00041584,30,"2025-11-17T23:10:52.525",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292664,1763421052536,-500.0,0.00041584,30,"2025-11-17T23:10:52.536",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292665,1763421052547,-574.28603185,0.00041584,30,"2025-11-17T23:10:52.547",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292666,1763421052560,-242.94433346,0.00041584,30,"2025-11-17T23:10:52.560",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292667,1763421052572,-500.0,0.00041584,30,"2025-11-17T23:10:52.572",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292668,1763421052583,-500.0,0.00041584,30,"2025-11-17T23:10:52.583",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292669,1763421052593,-500.0,0.00041584,30,"2025-11-17T23:10:52.593",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292670,1763421052603,-500.0,0.00041584,30,"2025-11-17T23:10:52.603",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292671,1763421052615,-500.0,0.00041584,30,"2025-11-17T23:10:52.615",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292672,1763421052625,-500.0,0.00041584,30,"2025-11-17T23:10:52.625",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292673,1763421052634,-500.0,0.00041584,30,"2025-11-17T23:10:52.634",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292674,1763421052643,-500.0,0.00041584,30,"2025-11-17T23:10:52.643",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292675,1763421052652,-500.0,0.00041584,30,"2025-11-17T23:10:52.652",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292676,1763421052662,-500.0,0.00041584,30,"2025-11-17T23:10:52.662",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292677,1763421052671,-500.0,0.00041584,30,"2025-11-17T23:10:52.671",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292678,1763421052682,-500.0,0.00041584,30,"2025-11-17T23:10:52.682",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292679,1763421052691,-500.0,0.00041584,30,"2025-11-17T23:10:52.691",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292680,1763421052701,-343.08690005,0.00041584,30,"2025-11-17T23:10:52.701",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292681,1763421052713,-500.0,0.00041584,30,"2025-11-17T23:10:52.713",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292682,1763421052726,-500.0,0.00041584,30,"2025-11-17T23:10:52.726",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292683,1763421052736,-500.0,0.00041584,30,"2025-11-17T23:10:52.736",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292684,1763421052745,-500.0,0.00041584,30,"2025-11-17T23:10:52.745",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292685,1763421052755,-510.09095187,0.00041584,30,"2025-11-17T23:10:52.755",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292686,1763421052765,-500.0,0.00041584,30,"2025-11-17T23:10:52.765",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292687,1763421052775,-500.0,0.00041584,30,"2025-11-17T23:10:52.775",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292688,1763421052784,-245.10318942,0.00041584,30,"2025-11-17T23:10:52.784",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292689,1763421052794,-500.0,0.00041584,30,"2025-11-17T23:10:52.794",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292690,1763421052804,-500.0,0.00041584,30,"2025-11-17T23:10:52.804",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292691,1763421052813,-500.0,0.00041584,30,"2025-11-17T23:10:52.813",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292692,1763421052824,-1000.0,0.00041584,120,"2025-11-17T23:10:52.824",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292693,1763421052834,-500.0,0.00041584,30,"2025-11-17T23:10:52.834",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292694,1763421052843,-500.0,0.00041584,30,"2025-11-17T23:10:52.843",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292695,1763421052852,-500.0,0.00041584,30,"2025-11-17T23:10:52.852",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292696,1763421052862,-500.0,0.00041584,30,"2025-11-17T23:10:52.862",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292697,1763421052872,-500.0,0.00041584,30,"2025-11-17T23:10:52.872",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292698,1763421052882,-509.04105231,0.00041584,30,"2025-11-17T23:10:52.882",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292699,1763421052891,-500.0,0.00041584,30,"2025-11-17T23:10:52.891",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292700,1763421052901,-624.97670581,0.00041584,30,"2025-11-17T23:10:52.901",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292701,1763421052911,-500.0,0.00041584,30,"2025-11-17T23:10:52.911",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292702,1763421052921,-500.0,0.00041584,30,"2025-11-17T23:10:52.921",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292703,1763421052932,-500.0,0.00041584,30,"2025-11-17T23:10:52.932",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292704,1763421052942,-500.0,0.00041584,30,"2025-11-17T23:10:52.942",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292705,1763421052951,-500.0,0.00041584,30,"2025-11-17T23:10:52.951",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292706,1763421052962,-500.0,0.00041584,30,"2025-11-17T23:10:52.962",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292707,1763421052971,-500.0,0.00041584,30,"2025-11-17T23:10:52.971",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292708,1763421052981,-355.1316556,0.00041584,30,"2025-11-17T23:10:52.981",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292709,1763421052991,-500.0,0.00041584,30,"2025-11-17T23:10:52.991",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292710,1763421053000,-500.0,0.00041584,30,"2025-11-17T23:10:53.000",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292711,1763421053010,-500.0,0.00041584,30,"2025-11-17T23:10:53.010",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292712,1763421053020,-186.87868101,0.00041584,2,"2025-11-17T23:10:53.020",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292713,1763421053031,-186.87868099,0.00041587,2,"2025-11-17T23:10:53.031",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292714,1763421053041,-2464.30275326,0.00041588,15,"2025-11-17T23:10:53.041",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292715,1763421053051,-259.99021394,0.00041589,15,"2025-11-17T23:10:53.051",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292716,1763421053062,-185.05981491,0.00041589,15,"2025-11-17T23:10:53.062",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292717,1763421053071,-186.87868099,0.00041589,2,"2025-11-17T23:10:53.071",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292718,1763421053081,-206.289813,0.00041589,8,"2025-11-17T23:10:53.081",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292719,1763421053091,-819.01,0.00041643,30,"2025-11-17T23:10:53.091",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292720,1763421053102,-1000.0,0.00041644,14,"2025-11-17T23:10:53.102",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292721,1763421053111,-3000.0,0.00041659,120,"2025-11-17T23:10:53.111",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292722,1763421053121,-500.0,0.00041679,30,"2025-11-17T23:10:53.121",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292723,1763421053130,-507.04707437,0.00041679,30,"2025-11-17T23:10:53.130",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292724,1763421053140,-500.0,0.00041679,30,"2025-11-17T23:10:53.140",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292725,1763421053149,-500.0,0.00041679,30,"2025-11-17T23:10:53.149",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292726,1763421053159,-500.0,0.00041679,30,"2025-11-17T23:10:53.159",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292727,1763421053168,-355.81586186,0.00041679,30,"2025-11-17T23:10:53.168",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292728,1763421053178,-500.0,0.00041679,30,"2025-11-17T23:10:53.178",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292729,1763421053188,-500.0,0.00041679,30,"2025-11-17T23:10:53.188",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292730,1763421053199,-500.0,0.00041679,30,"2025-11-17T23:10:53.199",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292731,1763421053208,-515.58717087,0.00041679,30,"2025-11-17T23:10:53.208",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292732,1763421053217,-500.0,0.00041679,30,"2025-11-17T23:10:53.217",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292733,1763421053227,-341.08,0.00041679,30,"2025-11-17T23:10:53.227",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292734,1763421053238,-500.0,0.00041679,30,"2025-11-17T23:10:53.238",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292735,1763421053247,-500.0,0.00041679,30,"2025-11-17T23:10:53.247",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292736,1763421053257,-500.0,0.00041679,30,"2025-11-17T23:10:53.257",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292737,1763421053266,-500.0,0.00041679,30,"2025-11-17T23:10:53.266",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292738,1763421053278,-500.0,0.00041679,30,"2025-11-17T23:10:53.278",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292739,1763421053287,-500.0,0.00041679,30,"2025-11-17T23:10:53.287",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292740,1763421053296,-500.0,0.00041679,30,"2025-11-17T23:10:53.296",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292741,1763421053305,-500.0,0.00041679,30,"2025-11-17T23:10:53.305",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292742,1763421053315,-500.0,0.00041679,30,"2025-11-17T23:10:53.315",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292743,1763421053324,-500.0,0.00041679,30,"2025-11-17T23:10:53.324",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292744,1763421053333,-500.0,0.00041679,30,"2025-11-17T23:10:53.333",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292745,1763421053343,-500.0,0.00041679,30,"2025-11-17T23:10:53.343",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292746,1763421053353,-500.0,0.00041679,30,"2025-11-17T23:10:53.353",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292747,1763421053362,-407.56721444,0.00041679,30,"2025-11-17T23:10:53.362",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292748,1763421053371,-500.0,0.00041679,30,"2025-11-17T23:10:53.371",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292749,1763421053380,-500.0,0.00041679,30,"2025-11-17T23:10:53.380",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292750,1763421053390,-500.0,0.00041679,30,"2025-11-17T23:10:53.390",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292751,1763421053399,-500.0,0.00041679,30,"2025-11-17T23:10:53.399",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292752,1763421053408,-500.0,0.00041679,30,"2025-11-17T23:10:53.408",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292753,1763421053418,-500.0,0.00041679,30,"2025-11-17T23:10:53.418",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292754,1763421053427,-500.0,0.00041679,30,"2025-11-17T23:10:53.427",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292755,1763421053437,-500.0,0.00041679,30,"2025-11-17T23:10:53.437",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292756,1763421053446,-500.0,0.00041679,30,"2025-11-17T23:10:53.446",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292757,1763421053455,-500.0,0.00041679,30,"2025-11-17T23:10:53.455",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292758,1763421053464,-500.0,0.00041679,30,"2025-11-17T23:10:53.464",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292759,1763421053474,-500.0,0.00041679,30,"2025-11-17T23:10:53.474",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292760,1763421053483,-514.52342805,0.00041679,30,"2025-11-17T23:10:53.483",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292761,1763421053492,-500.0,0.00041679,30,"2025-11-17T23:10:53.492",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292762,1763421053501,-500.0,0.00041679,30,"2025-11-17T23:10:53.501",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292763,1763421053511,-171.73409797,0.00041679,30,"2025-11-17T23:10:53.511",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292764,1763421053520,-500.0,0.00041679,30,"2025-11-17T23:10:53.520",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292765,1763421053531,-500.0,0.00041679,30,"2025-11-17T23:10:53.531",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292766,1763421053540,-500.0,0.00041679,30,"2025-11-17T23:10:53.540",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292767,1763421053549,-500.0,0.00041679,30,"2025-11-17T23:10:53.549",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292768,1763421053558,-500.0,0.00041679,30,"2025-11-17T23:10:53.558",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292769,1763421053568,-500.0,0.00041679,30,"2025-11-17T23:10:53.568",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292770,1763421053577,-500.0,0.00041679,30,"2025-11-17T23:10:53.577",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292771,1763421053586,-500.0,0.00041679,30,"2025-11-17T23:10:53.586",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292772,1763421053596,-514.70794128,0.00041679,30,"2025-11-17T23:10:53.596",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292773,1763421053606,-604.8611413,0.00041679,30,"2025-11-17T23:10:53.606",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292774,1763421053743,-500.0,0.00041679,30,"2025-11-17T23:10:53.743",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292775,1763421053753,-500.0,0.00041679,30,"2025-11-17T23:10:53.753",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292776,1763421053763,-500.0,0.00041679,30,"2025-11-17T23:10:53.763",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292777,1763421053773,-308.182938,0.00041679,30,"2025-11-17T23:10:53.773",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292778,1763421053783,-500.0,0.00041679,30,"2025-11-17T23:10:53.783",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292779,1763421053793,-406.9868403,0.00041679,30,"2025-11-17T23:10:53.793",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292780,1763421053802,-500.0,0.00041679,30,"2025-11-17T23:10:53.802",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292781,1763421053812,-350.10334134,0.00041679,30,"2025-11-17T23:10:53.812",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292782,1763421053821,-500.0,0.00041679,30,"2025-11-17T23:10:53.821",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292783,1763421053831,-500.0,0.00041679,30,"2025-11-17T23:10:53.831",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292784,1763421053841,-500.0,0.00041679,30,"2025-11-17T23:10:53.841",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292785,1763421053851,-500.0,0.00041679,30,"2025-11-17T23:10:53.851",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292786,1763421053860,-500.0,0.00041679,30,"2025-11-17T23:10:53.860",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292787,1763421053870,-500.0,0.00041679,30,"2025-11-17T23:10:53.870",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292788,1763421053880,-500.0,0.00041679,30,"2025-11-17T23:10:53.880",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292789,1763421053890,-500.0,0.00041679,30,"2025-11-17T23:10:53.890",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292790,1763421053900,-500.0,0.00041679,30,"2025-11-17T23:10:53.900",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292791,1763421053909,-500.0,0.00041679,30,"2025-11-17T23:10:53.909",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292792,1763421053919,-395.21797332,0.00041679,30,"2025-11-17T23:10:53.919",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292793,1763421053928,-500.0,0.00041679,30,"2025-11-17T23:10:53.928",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292794,1763421053937,-500.0,0.00041679,30,"2025-11-17T23:10:53.937",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292795,1763421053946,-500.0,0.00041679,30,"2025-11-17T23:10:53.946",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292796,1763421053955,-500.0,0.00041679,30,"2025-11-17T23:10:53.955",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292797,1763421053965,-500.0,0.00041679,30,"2025-11-17T23:10:53.965",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292798,1763421053975,-472.23586673,0.00041679,30,"2025-11-17T23:10:53.975",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292799,1763421053984,-500.0,0.00041679,30,"2025-11-17T23:10:53.984",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292800,1763421053994,-500.0,0.00041679,30,"2025-11-17T23:10:53.994",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292801,1763421054003,-500.0,0.00041679,30,"2025-11-17T23:10:54.003",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292802,1763421054013,-500.0,0.00041679,30,"2025-11-17T23:10:54.013",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292803,1763421054023,-500.0,0.00041679,30,"2025-11-17T23:10:54.023",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292804,1763421054033,-500.0,0.00041679,30,"2025-11-17T23:10:54.033",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292805,1763421054043,-500.0,0.00041679,30,"2025-11-17T23:10:54.043",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292806,1763421054053,-500.0,0.00041679,30,"2025-11-17T23:10:54.053",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292807,1763421054063,-500.0,0.00041679,30,"2025-11-17T23:10:54.063",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292808,1763421054073,-500.0,0.00041679,30,"2025-11-17T23:10:54.073",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292809,1763421054083,-500.0,0.00041679,30,"2025-11-17T23:10:54.083",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292810,1763421054092,-500.0,0.00041679,30,"2025-11-17T23:10:54.092",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292811,1763421054102,-457.11280179,0.00041679,30,"2025-11-17T23:10:54.102",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292812,1763421054112,-500.0,0.00041679,30,"2025-11-17T23:10:54.112",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292813,1763421054121,-169225.4480192,0.0004168,2,"2025-11-17T23:10:54.121",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292814,1763421054130,-5172.031603,0.0004168,2,"2025-11-17T23:10:54.130",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292815,1763421054140,-14220.3325506,0.0004168,2,"2025-11-17T23:10:54.140",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292816,1763421054149,-500.0,0.00041683,30,"2025-11-17T23:10:54.149",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292817,1763421054159,-500.0,0.00041683,30,"2025-11-17T23:10:54.159",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292818,1763421054169,-500.0,0.00041683,30,"2025-11-17T23:10:54.169",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292819,1763421054178,-500.0,0.00041683,30,"2025-11-17T23:10:54.178",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292820,1763421054188,-500.0,0.00041683,30,"2025-11-17T23:10:54.188",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292821,1763421054201,-500.0,0.00041683,30,"2025-11-17T23:10:54.201",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292822,1763421054210,-500.0,0.00041683,30,"2025-11-17T23:10:54.210",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292823,1763421054219,-500.0,0.00041683,30,"2025-11-17T23:10:54.219",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292824,1763421054229,-500.0,0.00041683,30,"2025-11-17T23:10:54.229",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292825,1763421054239,-500.0,0.00041683,30,"2025-11-17T23:10:54.239",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292826,1763421054248,-500.0,0.00041683,30,"2025-11-17T23:10:54.248",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292827,1763421054258,-500.0,0.00041683,30,"2025-11-17T23:10:54.258",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292828,1763421054268,-500.0,0.00041683,30,"2025-11-17T23:10:54.268",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292829,1763421054280,-500.0,0.00041683,30,"2025-11-17T23:10:54.280",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292830,1763421054289,-500.0,0.00041683,30,"2025-11-17T23:10:54.289",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292831,1763421054299,-460.97511806,0.00041683,30,"2025-11-17T23:10:54.299",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292832,1763421054308,-500.0,0.00041683,30,"2025-11-17T23:10:54.308",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292833,1763421054317,-229.2729351,0.00041683,30,"2025-11-17T23:10:54.317",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292834,1763421054327,-500.0,0.00041683,30,"2025-11-17T23:10:54.327",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292835,1763421054337,-500.0,0.00041683,30,"2025-11-17T23:10:54.337",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292836,1763421054347,-500.0,0.00041683,30,"2025-11-17T23:10:54.347",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292837,1763421054356,-260.0,0.00041683,30,"2025-11-17T23:10:54.356",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292838,1763421054365,-500.0,0.00041683,30,"2025-11-17T23:10:54.365",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292839,1763421054375,-500.0,0.00041683,30,"2025-11-17T23:10:54.375",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292840,1763421054384,-500.0,0.00041683,30,"2025-11-17T23:10:54.384",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292841,1763421054393,-500.0,0.00041683,30,"2025-11-17T23:10:54.393",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292842,1763421054403,-644.95532394,0.00041683,30,"2025-11-17T23:10:54.403",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292843,1763421054411,-500.0,0.00041683,30,"2025-11-17T23:10:54.411",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292844,1763421054420,-346.74213194,0.00041683,30,"2025-11-17T23:10:54.420",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292845,1763421054430,-500.0,0.00041683,30,"2025-11-17T23:10:54.430",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292846,1763421054439,-500.0,0.00041683,30,"2025-11-17T23:10:54.439",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292847,1763421054449,-500.0,0.00041683,30,"2025-11-17T23:10:54.449",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292848,1763421054458,-500.0,0.00041683,30,"2025-11-17T23:10:54.458",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292849,1763421054468,-424.25622994,0.00041683,30,"2025-11-17T23:10:54.468",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292850,1763421054477,-500.0,0.00041683,30,"2025-11-17T23:10:54.477",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292851,1763421054487,-500.0,0.00041683,30,"2025-11-17T23:10:54.487",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292852,1763421054497,-500.0,0.00041683,30,"2025-11-17T23:10:54.497",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292853,1763421054506,-500.0,0.00041683,30,"2025-11-17T23:10:54.506",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292854,1763421054515,-456.99650415,0.00041683,30,"2025-11-17T23:10:54.515",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292855,1763421054526,-595.13458454,0.00041683,30,"2025-11-17T23:10:54.526",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292856,1763421054535,-500.0,0.00041683,30,"2025-11-17T23:10:54.535",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292857,1763421054545,-537.40962547,0.00041683,30,"2025-11-17T23:10:54.545",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292858,1763421054555,-433.56663483,0.00041683,30,"2025-11-17T23:10:54.555",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292859,1763421054564,-500.0,0.00041683,30,"2025-11-17T23:10:54.564",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292860,1763421054574,-600.18052738,0.00041683,30,"2025-11-17T23:10:54.574",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292861,1763421054583,-500.0,0.00041683,30,"2025-11-17T23:10:54.583",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292862,1763421054593,-500.0,0.00041683,30,"2025-11-17T23:10:54.593",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292863,1763421054603,-841.81,0.00041683,30,"2025-11-17T23:10:54.603",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292864,1763421054613,-500.0,0.00041683,30,"2025-11-17T23:10:54.613",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292865,1763421054622,-500.0,0.00041683,30,"2025-11-17T23:10:54.622",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292866,1763421054632,-500.0,0.00041683,30,"2025-11-17T23:10:54.632",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292867,1763421054641,-500.0,0.00041683,30,"2025-11-17T23:10:54.641",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292868,1763421054651,-500.0,0.00041683,30,"2025-11-17T23:10:54.651",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292869,1763421054661,-500.0,0.00041683,30,"2025-11-17T23:10:54.661",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292870,1763421054671,-500.0,0.00041683,30,"2025-11-17T23:10:54.671",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292871,1763421054680,-579.11624632,0.00041683,30,"2025-11-17T23:10:54.680",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292872,1763421054690,-500.0,0.00041683,30,"2025-11-17T23:10:54.690",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292873,1763421054699,-500.0,0.00041683,30,"2025-11-17T23:10:54.699",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292874,1763421054709,-500.0,0.00041683,30,"2025-11-17T23:10:54.709",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292875,1763421054719,-500.0,0.00041683,30,"2025-11-17T23:10:54.719",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292876,1763421054728,-500.0,0.00041683,30,"2025-11-17T23:10:54.728",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292877,1763421054738,-500.0,0.00041683,30,"2025-11-17T23:10:54.738",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292878,1763421054747,-225.50262089,0.00041683,30,"2025-11-17T23:10:54.747",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292879,1763421054756,-500.0,0.00041683,30,"2025-11-17T23:10:54.756",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292880,1763421054766,-500.0,0.00041683,30,"2025-11-17T23:10:54.766",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292881,1763421054777,-500.0,0.00041683,30,"2025-11-17T23:10:54.777",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292882,1763421054787,-227.05859263,0.00041683,30,"2025-11-17T23:10:54.787",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292883,1763421054797,-500.0,0.00041683,30,"2025-11-17T23:10:54.797",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292884,1763421054807,-500.0,0.00041683,30,"2025-11-17T23:10:54.807",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292885,1763421054819,-606.51522835,0.00041683,30,"2025-11-17T23:10:54.819",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292886,1763421054839,-188.29312966,0.00041683,30,"2025-11-17T23:10:54.839",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292887,1763421054850,-500.0,0.00041683,30,"2025-11-17T23:10:54.850",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292888,1763421054861,-500.0,0.00041683,30,"2025-11-17T23:10:54.861",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292889,1763421054873,-500.0,0.00041683,30,"2025-11-17T23:10:54.873",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292890,1763421054883,-500.0,0.00041683,30,"2025-11-17T23:10:54.883",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292891,1763421054895,-500.0,0.00041683,30,"2025-11-17T23:10:54.895",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292892,1763421054905,-500.0,0.00041683,30,"2025-11-17T23:10:54.905",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292893,1763421054916,-500.0,0.00041683,30,"2025-11-17T23:10:54.916",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292894,1763421054927,-500.0,0.00041683,30,"2025-11-17T23:10:54.927",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292895,1763421054937,-500.0,0.00041683,30,"2025-11-17T23:10:54.937",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292896,1763421054948,-328.21885703,0.00041683,30,"2025-11-17T23:10:54.948",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292897,1763421054959,-500.0,0.00041683,30,"2025-11-17T23:10:54.959",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292898,1763421054969,-434.67713941,0.00041683,30,"2025-11-17T23:10:54.969",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292899,1763421054980,-500.0,0.00041683,30,"2025-11-17T23:10:54.980",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292900,1763421054989,-213.81617145,0.00041683,30,"2025-11-17T23:10:54.989",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292901,1763421055001,-555.6254244,0.00041683,30,"2025-11-17T23:10:55.001",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292902,1763421055015,-500.0,0.00041683,30,"2025-11-17T23:10:55.015",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292903,1763421055026,-591.97379666,0.00041683,30,"2025-11-17T23:10:55.026",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292904,1763421055035,-500.0,0.00041683,30,"2025-11-17T23:10:55.035",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292905,1763421055046,-500.0,0.00041683,30,"2025-11-17T23:10:55.046",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292906,1763421055056,-500.0,0.00041683,30,"2025-11-17T23:10:55.056",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292907,1763421055067,-500.0,0.00041683,30,"2025-11-17T23:10:55.067",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292908,1763421055077,-500.0,0.00041683,30,"2025-11-17T23:10:55.077",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292909,1763421055086,-500.0,0.00041683,30,"2025-11-17T23:10:55.086",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292910,1763421055096,-500.0,0.00041683,30,"2025-11-17T23:10:55.096",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292911,1763421055108,-500.0,0.00041683,30,"2025-11-17T23:10:55.108",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292912,1763421055118,-500.0,0.00041683,30,"2025-11-17T23:10:55.118",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292913,1763421055127,-500.0,0.00041683,7,"2025-11-17T23:10:55.127",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292914,1763421055136,-500.0,0.00041683,7,"2025-11-17T23:10:55.136",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292915,1763421055145,-500.0,0.00041684,30,"2025-11-17T23:10:55.145",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292916,1763421055155,-500.0,0.00041684,30,"2025-11-17T23:10:55.155",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292917,1763421055163,-500.0,0.00041684,30,"2025-11-17T23:10:55.163",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292918,1763421055172,-500.0,0.00041684,30,"2025-11-17T23:10:55.172",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292919,1763421055181,-500.0,0.00041684,30,"2025-11-17T23:10:55.181",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292920,1763421055191,-500.0,0.00041684,30,"2025-11-17T23:10:55.191",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292921,1763421055203,-500.0,0.00041684,30,"2025-11-17T23:10:55.203",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292922,1763421055212,-500.0,0.00041684,30,"2025-11-17T23:10:55.212",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292923,1763421055221,-500.0,0.00041684,30,"2025-11-17T23:10:55.221",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292924,1763421055231,-500.0,0.00041684,30,"2025-11-17T23:10:55.231",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292925,1763421055243,-500.0,0.00041684,30,"2025-11-17T23:10:55.243",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292926,1763421055253,-500.0,0.00041684,30,"2025-11-17T23:10:55.253",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292927,1763421055263,-500.0,0.00041684,30,"2025-11-17T23:10:55.263",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292928,1763421055276,-500.0,0.00041684,30,"2025-11-17T23:10:55.276",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292929,1763421055285,-500.0,0.00041684,30,"2025-11-17T23:10:55.285",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292930,1763421055294,-500.0,0.00041684,30,"2025-11-17T23:10:55.294",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292931,1763421055304,-299.85714189,0.00041684,30,"2025-11-17T23:10:55.304",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292932,1763421055314,-500.0,0.00041684,30,"2025-11-17T23:10:55.314",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292933,1763421055324,-500.0,0.00041684,30,"2025-11-17T23:10:55.324",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292934,1763421055333,-500.0,0.00041684,30,"2025-11-17T23:10:55.333",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292935,1763421055342,-506.44230897,0.00041684,30,"2025-11-17T23:10:55.342",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292936,1763421055351,-500.0,0.00041684,30,"2025-11-17T23:10:55.351",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292937,1763421055361,-555.02178542,0.00041684,30,"2025-11-17T23:10:55.361",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292938,1763421055370,-500.0,0.00041684,30,"2025-11-17T23:10:55.370",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292939,1763421055379,-500.0,0.00041684,30,"2025-11-17T23:10:55.379",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292940,1763421055388,-545.00755277,0.00041684,30,"2025-11-17T23:10:55.388",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292941,1763421055398,-500.0,0.00041684,30,"2025-11-17T23:10:55.398",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292942,1763421055407,-641.24879159,0.00041684,30,"2025-11-17T23:10:55.407",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292943,1763421055416,-500.0,0.00041684,30,"2025-11-17T23:10:55.416",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292944,1763421055425,-500.0,0.00041684,30,"2025-11-17T23:10:55.425",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292945,1763421055434,-500.0,0.00041684,30,"2025-11-17T23:10:55.434",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292946,1763421055443,-500.0,0.00041684,30,"2025-11-17T23:10:55.443",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292947,1763421055452,-500.0,0.00041684,30,"2025-11-17T23:10:55.452",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292948,1763421055461,-324.49843961,0.00041684,30,"2025-11-17T23:10:55.461",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292949,1763421055470,-500.0,0.00041684,30,"2025-11-17T23:10:55.470",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292950,1763421055479,-500.0,0.00041684,30,"2025-11-17T23:10:55.479",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292951,1763421055488,-188.65464161,0.00041684,30,"2025-11-17T23:10:55.488",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292952,1763421055498,-328.88474129,0.00041684,30,"2025-11-17T23:10:55.498",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292953,1763421055507,-226.57511154,0.00041684,30,"2025-11-17T23:10:55.507",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292954,1763421055516,-476.6650086,0.00041684,30,"2025-11-17T23:10:55.516",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292955,1763421055525,-500.0,0.00041684,30,"2025-11-17T23:10:55.525",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292956,1763421055535,-500.0,0.00041684,30,"2025-11-17T23:10:55.535",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292957,1763421055544,-154.6766828,0.00041684,30,"2025-11-17T23:10:55.544",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292958,1763421055553,-500.0,0.00041684,30,"2025-11-17T23:10:55.553",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292959,1763421055562,-582.25175274,0.00041684,30,"2025-11-17T23:10:55.562",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292960,1763421055571,-547.57079724,0.00041684,30,"2025-11-17T23:10:55.571",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292961,1763421055581,-500.0,0.00041684,30,"2025-11-17T23:10:55.581",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292962,1763421055590,-500.0,0.00041684,30,"2025-11-17T23:10:55.590",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292963,1763421055600,-426.15041898,0.00041684,30,"2025-11-17T23:10:55.600",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292964,1763421055609,-500.0,0.00041684,30,"2025-11-17T23:10:55.609",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292965,1763421055619,-500.0,0.00041684,30,"2025-11-17T23:10:55.619",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292966,1763421055628,-500.0,0.00041684,30,"2025-11-17T23:10:55.628",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292967,1763421055638,-606.90785651,0.00041684,30,"2025-11-17T23:10:55.638",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292968,1763421055647,-500.0,0.00041684,30,"2025-11-17T23:10:55.647",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292969,1763421055657,-535.71632716,0.00041684,30,"2025-11-17T23:10:55.657",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292970,1763421055666,-500.0,0.00041684,30,"2025-11-17T23:10:55.666",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292971,1763421055676,-500.0,0.00041684,30,"2025-11-17T23:10:55.676",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292972,1763421055686,-500.0,0.00041684,30,"2025-11-17T23:10:55.686",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292973,1763421055695,-500.0,0.00041684,30,"2025-11-17T23:10:55.695",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292974,1763421055705,-561.11026188,0.00041684,30,"2025-11-17T23:10:55.705",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292975,1763421055714,-500.0,0.00041684,30,"2025-11-17T23:10:55.714",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292976,1763421055724,-500.0,0.00041684,30,"2025-11-17T23:10:55.724",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292977,1763421055734,-500.0,0.00041684,30,"2025-11-17T23:10:55.734",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292978,1763421055744,-500.0,0.00041684,30,"2025-11-17T23:10:55.744",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292979,1763421055754,-500.0,0.00041684,30,"2025-11-17T23:10:55.754",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292980,1763421055768,-199.07330366,0.00041684,30,"2025-11-17T23:10:55.768",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292981,1763421055780,-500.0,0.00041684,30,"2025-11-17T23:10:55.780",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292982,1763421055789,-500.0,0.00041684,30,"2025-11-17T23:10:55.789",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292983,1763421055798,-500.0,0.00041684,30,"2025-11-17T23:10:55.798",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292984,1763421055808,-500.0,0.00041684,30,"2025-11-17T23:10:55.808",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292985,1763421055819,-520.44999206,0.00041684,30,"2025-11-17T23:10:55.819",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292986,1763421055828,-500.0,0.00041684,30,"2025-11-17T23:10:55.828",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292987,1763421055838,-500.0,0.00041684,30,"2025-11-17T23:10:55.838",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292988,1763421055848,-500.0,0.00041684,30,"2025-11-17T23:10:55.848",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292989,1763421055858,-500.0,0.00041684,30,"2025-11-17T23:10:55.858",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292990,1763421055868,-500.0,0.00041684,30,"2025-11-17T23:10:55.868",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292991,1763421055877,-180.43938617,0.00041684,30,"2025-11-17T23:10:55.877",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292992,1763421055887,-500.0,0.00041684,30,"2025-11-17T23:10:55.887",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292993,1763421055897,-500.0,0.00041684,30,"2025-11-17T23:10:55.897",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292994,1763421055906,-500.0,0.00041684,30,"2025-11-17T23:10:55.906",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292995,1763421055915,-500.0,0.00041684,30,"2025-11-17T23:10:55.915",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292996,1763421055924,-189.49330416,0.00041684,30,"2025-11-17T23:10:55.924",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292997,1763421055933,-500.0,0.00041684,30,"2025-11-17T23:10:55.933",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292998,1763421055943,-500.0,0.00041684,30,"2025-11-17T23:10:55.943",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394292999,1763421055952,-500.0,0.00041684,30,"2025-11-17T23:10:55.952",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293000,1763421055961,-601.60050058,0.00041684,30,"2025-11-17T23:10:55.961",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293001,1763421055972,-500.0,0.00041684,30,"2025-11-17T23:10:55.972",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293002,1763421055982,-500.0,0.00041684,30,"2025-11-17T23:10:55.982",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293003,1763421055991,-500.0,0.00041684,30,"2025-11-17T23:10:55.991",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293004,1763421056000,-500.0,0.00041684,30,"2025-11-17T23:10:56.000",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293005,1763421056009,-500.0,0.00041684,30,"2025-11-17T23:10:56.009",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293006,1763421056019,-500.0,0.00041684,30,"2025-11-17T23:10:56.019",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293007,1763421056030,-439.69523246,0.00041684,30,"2025-11-17T23:10:56.030",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293008,1763421056039,-500.0,0.00041684,30,"2025-11-17T23:10:56.039",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293009,1763421056049,-500.0,0.00041684,30,"2025-11-17T23:10:56.049",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293010,1763421056058,-500.0,0.00041684,30,"2025-11-17T23:10:56.058",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293011,1763421056068,-500.0,0.00041684,30,"2025-11-17T23:10:56.068",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293012,1763421056078,-500.0,0.00041684,30,"2025-11-17T23:10:56.078",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293013,1763421056087,-500.0,0.00041684,30,"2025-11-17T23:10:56.087",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293014,1763421056096,-500.0,0.00041684,30,"2025-11-17T23:10:56.096",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293015,1763421056106,-500.0,0.00041684,30,"2025-11-17T23:10:56.106",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293016,1763421056115,-500.0,0.00041684,30,"2025-11-17T23:10:56.115",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293017,1763421056123,-563.1525353,0.00041684,30,"2025-11-17T23:10:56.123",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293018,1763421056132,-500.0,0.00041684,30,"2025-11-17T23:10:56.132",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293019,1763421056142,-639.07636054,0.00041684,30,"2025-11-17T23:10:56.142",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293020,1763421056151,-500.0,0.00041684,30,"2025-11-17T23:10:56.151",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293021,1763421056160,-500.0,0.00041684,30,"2025-11-17T23:10:56.160",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293022,1763421056169,-488.27977497,0.00041684,30,"2025-11-17T23:10:56.169",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293023,1763421056178,-500.0,0.00041684,30,"2025-11-17T23:10:56.178",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293024,1763421056187,-500.0,0.00041684,30,"2025-11-17T23:10:56.187",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293025,1763421056199,-500.0,0.00041684,30,"2025-11-17T23:10:56.199",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293026,1763421056209,-500.0,0.00041684,30,"2025-11-17T23:10:56.209",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293027,1763421056218,-500.0,0.00041684,30,"2025-11-17T23:10:56.218",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293028,1763421056227,-500.0,0.00041684,30,"2025-11-17T23:10:56.227",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293029,1763421056236,-500.0,0.00041684,30,"2025-11-17T23:10:56.236",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293030,1763421056246,-183.00109351,0.00041684,30,"2025-11-17T23:10:56.246",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293031,1763421056255,-500.0,0.00041684,30,"2025-11-17T23:10:56.255",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293032,1763421056264,-500.0,0.00041684,30,"2025-11-17T23:10:56.264",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293033,1763421056275,-445.32659626,0.00041684,30,"2025-11-17T23:10:56.275",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293034,1763421056284,-500.0,0.00041684,30,"2025-11-17T23:10:56.284",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293035,1763421056293,-216.6776344,0.00041684,30,"2025-11-17T23:10:56.293",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293036,1763421056302,-500.0,0.00041684,30,"2025-11-17T23:10:56.302",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293037,1763421056311,-500.0,0.00041684,30,"2025-11-17T23:10:56.311",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293038,1763421056320,-500.0,0.00041684,30,"2025-11-17T23:10:56.320",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293039,1763421056329,-500.0,0.00041684,30,"2025-11-17T23:10:56.329",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293040,1763421056338,-500.0,0.00041684,30,"2025-11-17T23:10:56.338",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293041,1763421056346,-500.0,0.00041684,30,"2025-11-17T23:10:56.346",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293042,1763421056356,-536.19327358,0.00041684,30,"2025-11-17T23:10:56.356",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293043,1763421056365,-500.0,0.00041684,30,"2025-11-17T23:10:56.365",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293044,1763421056374,-500.0,0.00041684,30,"2025-11-17T23:10:56.374",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293045,1763421056383,-500.0,0.00041684,30,"2025-11-17T23:10:56.383",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293046,1763421056392,-500.0,0.00041684,30,"2025-11-17T23:10:56.392",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293047,1763421056400,-500.0,0.00041684,30,"2025-11-17T23:10:56.400",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293048,1763421056409,-500.0,0.00041684,30,"2025-11-17T23:10:56.409",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293049,1763421056418,-616.18068374,0.00041684,30,"2025-11-17T23:10:56.418",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293050,1763421056427,-500.0,0.00041684,30,"2025-11-17T23:10:56.427",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293051,1763421056436,-500.0,0.00041684,30,"2025-11-17T23:10:56.436",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293052,1763421056445,-500.0,0.00041684,30,"2025-11-17T23:10:56.445",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293053,1763421056454,-317.6,0.00041684,30,"2025-11-17T23:10:56.454",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293054,1763421056463,-500.0,0.00041684,30,"2025-11-17T23:10:56.463",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293055,1763421056472,-500.0,0.00041684,30,"2025-11-17T23:10:56.472",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293056,1763421056597,-500.0,0.00041684,30,"2025-11-17T23:10:56.597",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293057,1763421056606,-500.0,0.00041684,30,"2025-11-17T23:10:56.606",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293058,1763421056615,-500.0,0.00041684,30,"2025-11-17T23:10:56.615",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293059,1763421056624,-500.0,0.00041684,30,"2025-11-17T23:10:56.624",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293060,1763421056633,-225.2,0.00041684,30,"2025-11-17T23:10:56.633",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293061,1763421056643,-285.68921855,0.00041684,30,"2025-11-17T23:10:56.643",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293062,1763421056654,-500.0,0.00041684,30,"2025-11-17T23:10:56.654",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293063,1763421056663,-500.0,0.00041684,30,"2025-11-17T23:10:56.663",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293064,1763421056674,-500.0,0.00041684,30,"2025-11-17T23:10:56.674",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293065,1763421056685,-340.44083651,0.00041684,30,"2025-11-17T23:10:56.685",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293066,1763421056696,-500.0,0.00041684,30,"2025-11-17T23:10:56.696",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293067,1763421056705,-500.0,0.00041684,30,"2025-11-17T23:10:56.705",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293068,1763421056716,-500.0,0.00041684,30,"2025-11-17T23:10:56.716",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293069,1763421056726,-500.0,0.00041684,30,"2025-11-17T23:10:56.726",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293070,1763421056736,-500.0,0.00041684,30,"2025-11-17T23:10:56.736",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293071,1763421056745,-533.39542847,0.00041684,30,"2025-11-17T23:10:56.745",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293072,1763421056754,-193.57388251,0.00041684,30,"2025-11-17T23:10:56.754",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293073,1763421056764,-588.03111064,0.00041684,30,"2025-11-17T23:10:56.764",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293074,1763421056773,-281.55,0.00041684,30,"2025-11-17T23:10:56.773",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293075,1763421056783,-500.0,0.00041684,30,"2025-11-17T23:10:56.783",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293076,1763421056793,-404.59342973,0.00041684,30,"2025-11-17T23:10:56.793",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293077,1763421056803,-500.0,0.00041684,30,"2025-11-17T23:10:56.803",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293078,1763421056815,-504.21936721,0.00041684,30,"2025-11-17T23:10:56.815",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293079,1763421056825,-500.0,0.00041684,30,"2025-11-17T23:10:56.825",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293080,1763421056835,-339.9384573,0.00041684,30,"2025-11-17T23:10:56.835",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293081,1763421056845,-500.0,0.00041684,30,"2025-11-17T23:10:56.845",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293082,1763421056855,-368.99834929,0.00041684,30,"2025-11-17T23:10:56.855",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293083,1763421056866,-500.0,0.00041684,30,"2025-11-17T23:10:56.866",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293084,1763421056886,-500.0,0.00041684,30,"2025-11-17T23:10:56.886",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293085,1763421056901,-500.0,0.00041684,30,"2025-11-17T23:10:56.901",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293086,1763421056911,-500.0,0.00041684,30,"2025-11-17T23:10:56.911",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293087,1763421056920,-500.0,0.00041684,30,"2025-11-17T23:10:56.920",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293088,1763421056931,-503.47260123,0.00041684,30,"2025-11-17T23:10:56.931",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293089,1763421056942,-841.81,0.00041684,30,"2025-11-17T23:10:56.942",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293090,1763421056951,-841.81,0.00041684,30,"2025-11-17T23:10:56.951",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293091,1763421056963,-841.81,0.00041684,30,"2025-11-17T23:10:56.963",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293092,1763421056974,-500.0,0.00041684,30,"2025-11-17T23:10:56.974",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293093,1763421056984,-841.81,0.00041684,30,"2025-11-17T23:10:56.984",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293094,1763421056993,-500.0,0.00041684,30,"2025-11-17T23:10:56.993",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293095,1763421057002,-841.81,0.00041684,30,"2025-11-17T23:10:57.002",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293096,1763421057011,-251.87100847,0.00041684,30,"2025-11-17T23:10:57.011",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293097,1763421057020,-841.81,0.00041684,30,"2025-11-17T23:10:57.020",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293098,1763421057030,-841.81,0.00041684,30,"2025-11-17T23:10:57.030",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293099,1763421057039,-841.81,0.00041684,30,"2025-11-17T23:10:57.039",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293100,1763421057048,-841.81,0.00041684,30,"2025-11-17T23:10:57.048",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293101,1763421057058,-841.81,0.00041684,30,"2025-11-17T23:10:57.058",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293102,1763421057067,-841.81,0.00041684,30,"2025-11-17T23:10:57.067",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293103,1763421057076,-841.81,0.00041684,30,"2025-11-17T23:10:57.076",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293104,1763421057086,-841.81,0.00041684,30,"2025-11-17T23:10:57.086",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293105,1763421057096,-500.0,0.00041684,30,"2025-11-17T23:10:57.096",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293106,1763421057105,-841.89200773,0.00041684,30,"2025-11-17T23:10:57.105",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293107,1763421057115,-500.0,0.00041684,30,"2025-11-17T23:10:57.115",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293108,1763421057124,-582.19753655,0.00041684,30,"2025-11-17T23:10:57.124",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293109,1763421057133,-188.55256443,0.00041684,30,"2025-11-17T23:10:57.133",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293110,1763421057143,-500.0,0.00041684,30,"2025-11-17T23:10:57.143",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293111,1763421057152,-567.02417281,0.00041684,30,"2025-11-17T23:10:57.152",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293112,1763421057162,-500.0,0.00041684,30,"2025-11-17T23:10:57.162",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293113,1763421057171,-500.0,0.00041684,30,"2025-11-17T23:10:57.171",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293114,1763421057180,-500.0,0.00041684,30,"2025-11-17T23:10:57.180",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293115,1763421057189,-500.0,0.00041684,30,"2025-11-17T23:10:57.189",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293116,1763421057202,-500.0,0.00041684,30,"2025-11-17T23:10:57.202",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293117,1763421057211,-500.0,0.00041684,30,"2025-11-17T23:10:57.211",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293118,1763421057221,-500.0,0.00041684,30,"2025-11-17T23:10:57.221",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293119,1763421057230,-500.0,0.00041684,30,"2025-11-17T23:10:57.230",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293120,1763421057239,-240.91496699,0.00041684,30,"2025-11-17T23:10:57.239",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293121,1763421057248,-500.0,0.00041684,30,"2025-11-17T23:10:57.248",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293122,1763421057257,-443.76528736,0.00041684,30,"2025-11-17T23:10:57.257",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293123,1763421057266,-351.76036739,0.00041684,30,"2025-11-17T23:10:57.266",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293124,1763421057278,-500.0,0.00041684,30,"2025-11-17T23:10:57.278",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293125,1763421057287,-500.0,0.00041684,30,"2025-11-17T23:10:57.287",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293126,1763421057296,-500.0,0.00041684,30,"2025-11-17T23:10:57.296",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293127,1763421057305,-500.0,0.00041684,30,"2025-11-17T23:10:57.305",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293128,1763421057314,-500.0,0.00041684,30,"2025-11-17T23:10:57.314",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293129,1763421057323,-500.0,0.00041684,30,"2025-11-17T23:10:57.323",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293130,1763421057331,-500.0,0.00041684,30,"2025-11-17T23:10:57.331",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293131,1763421057341,-500.0,0.00041684,30,"2025-11-17T23:10:57.341",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293132,1763421057350,-500.0,0.00041684,30,"2025-11-17T23:10:57.350",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293133,1763421057359,-500.0,0.00041684,30,"2025-11-17T23:10:57.359",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293134,1763421057367,-500.0,0.00041684,30,"2025-11-17T23:10:57.367",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293135,1763421057377,-500.0,0.00041684,30,"2025-11-17T23:10:57.377",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293136,1763421057386,-500.0,0.00041684,30,"2025-11-17T23:10:57.386",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293137,1763421057395,-500.0,0.00041684,30,"2025-11-17T23:10:57.395",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293138,1763421057407,-500.0,0.00041684,30,"2025-11-17T23:10:57.407",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293139,1763421057416,-382.00834104,0.00041684,30,"2025-11-17T23:10:57.416",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293140,1763421057425,-585.16737614,0.00041684,30,"2025-11-17T23:10:57.425",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293141,1763421057435,-500.0,0.00041684,30,"2025-11-17T23:10:57.435",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293142,1763421057445,-500.0,0.00041684,30,"2025-11-17T23:10:57.445",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293143,1763421057454,-500.0,0.00041684,30,"2025-11-17T23:10:57.454",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293144,1763421057463,-500.0,0.00041684,30,"2025-11-17T23:10:57.463",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293145,1763421057475,-500.0,0.00041684,30,"2025-11-17T23:10:57.475",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293146,1763421057485,-359.74169633,0.00041684,30,"2025-11-17T23:10:57.485",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293147,1763421057495,-500.0,0.00041684,30,"2025-11-17T23:10:57.495",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293148,1763421057505,-500.0,0.00041684,30,"2025-11-17T23:10:57.505",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293149,1763421057514,-500.0,0.00041684,30,"2025-11-17T23:10:57.514",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293150,1763421057525,-567.15888721,0.00041684,30,"2025-11-17T23:10:57.525",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293151,1763421057534,-500.0,0.00041684,30,"2025-11-17T23:10:57.534",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293152,1763421057543,-500.0,0.00041684,30,"2025-11-17T23:10:57.543",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293153,1763421057552,-397.35906748,0.00041684,30,"2025-11-17T23:10:57.552",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293154,1763421057561,-500.0,0.00041684,30,"2025-11-17T23:10:57.561",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293155,1763421057570,-500.0,0.00041684,30,"2025-11-17T23:10:57.570",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293156,1763421057579,-394.58397848,0.00041684,30,"2025-11-17T23:10:57.579",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293157,1763421057589,-500.0,0.00041684,30,"2025-11-17T23:10:57.589",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293158,1763421057599,-500.0,0.00041684,30,"2025-11-17T23:10:57.599",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293159,1763421057608,-500.0,0.00041684,30,"2025-11-17T23:10:57.608",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293160,1763421057619,-400.60057514,0.00041684,30,"2025-11-17T23:10:57.619",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293161,1763421057629,-500.0,0.00041684,30,"2025-11-17T23:10:57.629",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293162,1763421057640,-500.0,0.00041684,30,"2025-11-17T23:10:57.640",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293163,1763421057651,-500.0,0.00041684,30,"2025-11-17T23:10:57.651",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293164,1763421057661,-320.58038309,0.00041684,30,"2025-11-17T23:10:57.661",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293165,1763421057670,-232.31141404,0.00041684,30,"2025-11-17T23:10:57.670",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293166,1763421057679,-368.0183157,0.00041684,30,"2025-11-17T23:10:57.679",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293167,1763421057689,-561.18224506,0.00041684,30,"2025-11-17T23:10:57.689",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293168,1763421057698,-500.0,0.00041684,30,"2025-11-17T23:10:57.698",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293169,1763421057707,-235.55985132,0.00041684,30,"2025-11-17T23:10:57.707",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293170,1763421057717,-500.0,0.00041684,30,"2025-11-17T23:10:57.717",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293171,1763421057726,-500.0,0.00041684,30,"2025-11-17T23:10:57.726",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293172,1763421057735,-500.0,0.00041684,30,"2025-11-17T23:10:57.735",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293173,1763421057744,-217.42644782,0.00041684,30,"2025-11-17T23:10:57.744",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293174,1763421057753,-500.0,0.00041684,30,"2025-11-17T23:10:57.753",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293175,1763421057763,-374.83891019,0.00041684,30,"2025-11-17T23:10:57.763",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293176,1763421057772,-510.0440058,0.00041684,30,"2025-11-17T23:10:57.772",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293177,1763421057782,-500.0,0.00041684,30,"2025-11-17T23:10:57.782",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293178,1763421057791,-516.20671164,0.00041684,30,"2025-11-17T23:10:57.791",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293179,1763421057800,-500.0,0.00041684,30,"2025-11-17T23:10:57.800",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293180,1763421057809,-365.69502578,0.00041684,30,"2025-11-17T23:10:57.809",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293181,1763421057819,-500.0,0.00041684,30,"2025-11-17T23:10:57.819",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293182,1763421057828,-500.0,0.00041684,30,"2025-11-17T23:10:57.828",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293183,1763421057838,-500.0,0.00041684,30,"2025-11-17T23:10:57.838",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293184,1763421057848,-500.0,0.00041684,30,"2025-11-17T23:10:57.848",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293185,1763421057857,-500.0,0.00041684,30,"2025-11-17T23:10:57.857",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293186,1763421057867,-233.27215394,0.00041684,30,"2025-11-17T23:10:57.867",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293187,1763421057876,-500.0,0.00041684,30,"2025-11-17T23:10:57.876",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293188,1763421057887,-361.91737334,0.00041684,30,"2025-11-17T23:10:57.887",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293189,1763421057896,-484.62769724,0.00041684,30,"2025-11-17T23:10:57.896",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293190,1763421057905,-500.0,0.00041684,30,"2025-11-17T23:10:57.905",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293191,1763421057914,-500.0,0.00041684,30,"2025-11-17T23:10:57.914",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293192,1763421057923,-500.0,0.00041684,30,"2025-11-17T23:10:57.923",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293193,1763421057932,-500.0,0.00041684,30,"2025-11-17T23:10:57.932",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293194,1763421057942,-500.0,0.00041684,30,"2025-11-17T23:10:57.942",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293195,1763421057952,-395.94673342,0.00041684,30,"2025-11-17T23:10:57.952",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293196,1763421057961,-500.0,0.00041684,30,"2025-11-17T23:10:57.961",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293197,1763421057971,-500.0,0.00041684,30,"2025-11-17T23:10:57.971",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293198,1763421057980,-358.61546676,0.00041684,30,"2025-11-17T23:10:57.980",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293199,1763421057989,-500.0,0.00041684,30,"2025-11-17T23:10:57.989",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293200,1763421057998,-500.0,0.00041684,30,"2025-11-17T23:10:57.998",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293201,1763421058007,-500.0,0.00041684,30,"2025-11-17T23:10:58.007",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293202,1763421058016,-500.0,0.00041684,30,"2025-11-17T23:10:58.016",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293203,1763421058026,-500.0,0.00041684,30,"2025-11-17T23:10:58.026",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293204,1763421058035,-500.0,0.00041684,30,"2025-11-17T23:10:58.035",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293205,1763421058044,-500.0,0.00041684,30,"2025-11-17T23:10:58.044",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293206,1763421058053,-500.0,0.00041684,30,"2025-11-17T23:10:58.053",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293207,1763421058062,-500.0,0.00041684,30,"2025-11-17T23:10:58.062",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293208,1763421058072,-292.4559423,0.00041684,30,"2025-11-17T23:10:58.072",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293209,1763421058081,-500.0,0.00041684,30,"2025-11-17T23:10:58.081",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293210,1763421058090,-500.0,0.00041684,30,"2025-11-17T23:10:58.090",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293211,1763421058099,-454.1672434,0.00041684,30,"2025-11-17T23:10:58.099",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293212,1763421058108,-500.0,0.00041684,30,"2025-11-17T23:10:58.108",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293213,1763421058117,-500.0,0.00041684,30,"2025-11-17T23:10:58.117",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293214,1763421058126,-500.0,0.00041684,30,"2025-11-17T23:10:58.126",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293215,1763421058137,-558.79220377,0.00041684,30,"2025-11-17T23:10:58.137",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293216,1763421058146,-500.0,0.00041684,30,"2025-11-17T23:10:58.146",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293217,1763421058155,-500.0,0.00041684,30,"2025-11-17T23:10:58.155",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293218,1763421058164,-500.0,0.00041684,30,"2025-11-17T23:10:58.164",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293219,1763421058173,-500.0,0.00041684,30,"2025-11-17T23:10:58.173",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293220,1763421058183,-500.0,0.00041684,30,"2025-11-17T23:10:58.183",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293221,1763421058192,-500.0,0.00041684,30,"2025-11-17T23:10:58.192",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293222,1763421058205,-500.0,0.00041684,30,"2025-11-17T23:10:58.205",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293223,1763421058215,-500.0,0.00041684,30,"2025-11-17T23:10:58.215",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293224,1763421058223,-500.0,0.00041684,30,"2025-11-17T23:10:58.223",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293225,1763421058232,-500.0,0.00041684,30,"2025-11-17T23:10:58.232",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293226,1763421058241,-500.0,0.00041684,30,"2025-11-17T23:10:58.241",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293227,1763421058250,-500.0,0.00041684,30,"2025-11-17T23:10:58.250",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293228,1763421058259,-500.0,0.00041684,30,"2025-11-17T23:10:58.259",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293229,1763421058268,-204.47406407,0.00041684,30,"2025-11-17T23:10:58.268",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293230,1763421058281,-500.0,0.00041684,30,"2025-11-17T23:10:58.281",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293231,1763421058290,-500.0,0.00041684,30,"2025-11-17T23:10:58.290",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293232,1763421058298,-500.0,0.00041684,30,"2025-11-17T23:10:58.298",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293233,1763421058308,-500.0,0.00041684,30,"2025-11-17T23:10:58.308",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293234,1763421058318,-500.0,0.00041684,30,"2025-11-17T23:10:58.318",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293235,1763421058327,-479.16775539,0.00041684,30,"2025-11-17T23:10:58.327",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293236,1763421058336,-452.33614874,0.00041684,30,"2025-11-17T23:10:58.336",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293237,1763421058344,-313.74743774,0.00041684,30,"2025-11-17T23:10:58.344",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293238,1763421058353,-319.72246554,0.00041684,30,"2025-11-17T23:10:58.353",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293239,1763421058362,-500.0,0.00041684,30,"2025-11-17T23:10:58.362",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293240,1763421058372,-500.0,0.00041684,30,"2025-11-17T23:10:58.372",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293241,1763421058381,-500.0,0.00041684,30,"2025-11-17T23:10:58.381",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293242,1763421058390,-500.0,0.00041684,30,"2025-11-17T23:10:58.390",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293243,1763421058401,-500.0,0.00041684,30,"2025-11-17T23:10:58.401",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293244,1763421058410,-444.0408965,0.00041684,30,"2025-11-17T23:10:58.410",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293245,1763421058419,-500.0,0.00041684,7,"2025-11-17T23:10:58.419",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293246,1763421058428,-184.23936,0.00041684,10,"2025-11-17T23:10:58.428",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293247,1763421058439,-151.0,0.00041685,120,"2025-11-17T23:10:58.439",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293248,1763421058448,-151.0,0.00041685,120,"2025-11-17T23:10:58.448",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293249,1763421058458,-302.0,0.00041685,14,"2025-11-17T23:10:58.458",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293250,1763421058469,-151.0,0.00041688,120,"2025-11-17T23:10:58.469",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293251,1763421058478,-151.0,0.00041688,120,"2025-11-17T23:10:58.478",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293252,1763421058487,-151.0,0.00041688,120,"2025-11-17T23:10:58.487",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293253,1763421058496,-151.0,0.00041688,120,"2025-11-17T23:10:58.496",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293254,1763421058506,-151.0,0.00041688,120,"2025-11-17T23:10:58.506",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293255,1763421058516,-151.0,0.00041688,120,"2025-11-17T23:10:58.516",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293256,1763421058526,-232.95496,0.00041688,120,"2025-11-17T23:10:58.526",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293257,1763421058536,-151.0,0.00041688,120,"2025-11-17T23:10:58.536",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293258,1763421058545,-151.0,0.00041688,120,"2025-11-17T23:10:58.545",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293259,1763421058554,-151.0,0.00041688,120,"2025-11-17T23:10:58.554",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293260,1763421058563,-151.0,0.00041688,120,"2025-11-17T23:10:58.563",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293261,1763421058573,-151.0,0.00041688,120,"2025-11-17T23:10:58.573",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293262,1763421058582,-151.0,0.00041688,120,"2025-11-17T23:10:58.582",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293263,1763421058591,-151.0,0.00041688,120,"2025-11-17T23:10:58.591",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293264,1763421058600,-151.0,0.00041688,120,"2025-11-17T23:10:58.600",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293265,1763421058610,-151.0,0.00041688,120,"2025-11-17T23:10:58.610",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293266,1763421058619,-151.0,0.00041688,120,"2025-11-17T23:10:58.619",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293267,1763421058628,-151.0,0.00041688,120,"2025-11-17T23:10:58.628",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293268,1763421058638,-151.0,0.00041688,120,"2025-11-17T23:10:58.638",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293269,1763421058647,-151.0,0.00041688,120,"2025-11-17T23:10:58.647",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293270,1763421058656,-151.0,0.00041688,120,"2025-11-17T23:10:58.656",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293271,1763421058666,-172.857707,0.00041688,120,"2025-11-17T23:10:58.666",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293272,1763421058675,-151.0,0.00041688,120,"2025-11-17T23:10:58.675",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293273,1763421058685,-151.0,0.00041688,120,"2025-11-17T23:10:58.685",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293274,1763421058694,-151.0,0.00041688,120,"2025-11-17T23:10:58.694",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293275,1763421058704,-151.0,0.00041688,120,"2025-11-17T23:10:58.704",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293276,1763421058713,-151.0,0.00041688,120,"2025-11-17T23:10:58.713",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293277,1763421058722,-151.0,0.00041688,120,"2025-11-17T23:10:58.722",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293278,1763421058732,-151.0,0.00041688,120,"2025-11-17T23:10:58.732",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293279,1763421058741,-151.0,0.00041688,120,"2025-11-17T23:10:58.741",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293280,1763421058750,-151.244925,0.00041688,120,"2025-11-17T23:10:58.750",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293281,1763421058759,-151.0,0.00041688,120,"2025-11-17T23:10:58.759",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293282,1763421058770,-151.0,0.00041688,120,"2025-11-17T23:10:58.770",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293283,1763421058780,-151.0,0.00041688,120,"2025-11-17T23:10:58.780",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293284,1763421058789,-151.0,0.00041688,120,"2025-11-17T23:10:58.789",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293285,1763421058798,-151.0,0.00041688,120,"2025-11-17T23:10:58.798",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293286,1763421058807,-151.0,0.00041688,120,"2025-11-17T23:10:58.807",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293287,1763421058817,-151.0,0.00041688,120,"2025-11-17T23:10:58.817",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293288,1763421058827,-271.160532,0.00041688,120,"2025-11-17T23:10:58.827",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293289,1763421058840,-151.0,0.00041688,120,"2025-11-17T23:10:58.840",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293290,1763421058849,-283.343312,0.00041688,120,"2025-11-17T23:10:58.849",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293291,1763421058859,-151.0,0.00041688,120,"2025-11-17T23:10:58.859",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293292,1763421058868,-151.0,0.00041688,120,"2025-11-17T23:10:58.868",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293293,1763421058878,-151.0,0.00041688,120,"2025-11-17T23:10:58.878",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293294,1763421058887,-151.0,0.00041688,120,"2025-11-17T23:10:58.887",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293295,1763421058897,-151.0,0.00041688,120,"2025-11-17T23:10:58.897",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293296,1763421058906,-151.0,0.00041688,120,"2025-11-17T23:10:58.906",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293297,1763421058916,-151.0,0.00041688,120,"2025-11-17T23:10:58.916",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293298,1763421058925,-151.0,0.00041688,120,"2025-11-17T23:10:58.925",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293299,1763421058934,-151.0,0.00041688,120,"2025-11-17T23:10:58.934",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293300,1763421058943,-151.0,0.00041688,120,"2025-11-17T23:10:58.943",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293301,1763421058952,-151.0,0.00041688,120,"2025-11-17T23:10:58.952",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293302,1763421058962,-151.0,0.00041688,120,"2025-11-17T23:10:58.962",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293303,1763421058971,-151.0,0.00041688,120,"2025-11-17T23:10:58.971",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293304,1763421058981,-151.0,0.00041688,120,"2025-11-17T23:10:58.981",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293305,1763421058990,-158.461792,0.00041688,120,"2025-11-17T23:10:58.990",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293306,1763421058999,-151.0,0.00041688,120,"2025-11-17T23:10:58.999",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293307,1763421059009,-151.0,0.00041688,120,"2025-11-17T23:10:59.009",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293308,1763421059018,-151.0,0.00041688,120,"2025-11-17T23:10:59.018",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293309,1763421059027,-151.0,0.00041688,120,"2025-11-17T23:10:59.027",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293310,1763421059037,-151.0,0.00041688,120,"2025-11-17T23:10:59.037",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293311,1763421059046,-151.0,0.00041688,120,"2025-11-17T23:10:59.046",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293312,1763421059056,-151.0,0.00041688,120,"2025-11-17T23:10:59.056",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293313,1763421059066,-151.0,0.00041688,120,"2025-11-17T23:10:59.066",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293314,1763421059074,-151.0,0.00041688,120,"2025-11-17T23:10:59.074",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293315,1763421059203,-151.0,0.00041688,120,"2025-11-17T23:10:59.203",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293316,1763421059212,-151.0,0.00041688,120,"2025-11-17T23:10:59.212",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293317,1763421059221,-151.0,0.00041688,120,"2025-11-17T23:10:59.221",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293318,1763421059232,-151.0,0.00041688,120,"2025-11-17T23:10:59.232",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293319,1763421059243,-151.0,0.00041688,120,"2025-11-17T23:10:59.243",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293320,1763421059252,-151.0,0.00041688,120,"2025-11-17T23:10:59.252",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293321,1763421059261,-151.0,0.00041688,120,"2025-11-17T23:10:59.261",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293322,1763421059271,-151.0,0.00041688,120,"2025-11-17T23:10:59.271",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293323,1763421059281,-254.172248,0.00041688,120,"2025-11-17T23:10:59.281",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293324,1763421059290,-151.0,0.00041688,120,"2025-11-17T23:10:59.290",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293325,1763421059300,-284.463112,0.00041688,120,"2025-11-17T23:10:59.300",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293326,1763421059311,-151.0,0.00041688,120,"2025-11-17T23:10:59.311",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293327,1763421059323,-151.0,0.00041688,120,"2025-11-17T23:10:59.323",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293328,1763421059332,-151.0,0.00041688,120,"2025-11-17T23:10:59.332",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293329,1763421059341,-151.0,0.00041688,90,"2025-11-17T23:10:59.341",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293330,1763421059349,-151.0,0.00041688,90,"2025-11-17T23:10:59.349",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293331,1763421059358,-151.0,0.00041688,90,"2025-11-17T23:10:59.358",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293332,1763421059366,-151.0,0.00041688,90,"2025-11-17T23:10:59.366",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293333,1763421059375,-151.0,0.00041688,90,"2025-11-17T23:10:59.375",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293334,1763421059384,-151.0,0.00041688,90,"2025-11-17T23:10:59.384",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293335,1763421059393,-151.0,0.00041688,90,"2025-11-17T23:10:59.393",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293336,1763421059402,-151.0,0.00041688,90,"2025-11-17T23:10:59.402",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293337,1763421059410,-151.0,0.00041688,90,"2025-11-17T23:10:59.410",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293338,1763421059419,-151.0,0.00041688,90,"2025-11-17T23:10:59.419",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293339,1763421059428,-151.0,0.00041688,90,"2025-11-17T23:10:59.428",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293340,1763421059438,-151.0,0.00041688,90,"2025-11-17T23:10:59.438",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293341,1763421059447,-151.0,0.00041688,90,"2025-11-17T23:10:59.447",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293342,1763421059455,-151.0,0.00041688,90,"2025-11-17T23:10:59.455",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293343,1763421059464,-151.0,0.00041688,90,"2025-11-17T23:10:59.464",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293344,1763421059473,-299.002942,0.00041688,90,"2025-11-17T23:10:59.473",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293345,1763421059482,-151.0,0.00041688,120,"2025-11-17T23:10:59.482",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293346,1763421059491,-151.0,0.00041688,120,"2025-11-17T23:10:59.491",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293347,1763421059499,-151.0,0.00041688,120,"2025-11-17T23:10:59.499",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293348,1763421059508,-151.0,0.00041688,120,"2025-11-17T23:10:59.508",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293349,1763421059519,-151.0,0.00041688,120,"2025-11-17T23:10:59.519",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293350,1763421059528,-151.0,0.00041688,120,"2025-11-17T23:10:59.528",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293351,1763421059538,-151.0,0.00041688,120,"2025-11-17T23:10:59.538",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293352,1763421059547,-151.0,0.00041688,120,"2025-11-17T23:10:59.547",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293353,1763421059556,-151.0,0.00041688,120,"2025-11-17T23:10:59.556",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293354,1763421059565,-151.0,0.00041688,120,"2025-11-17T23:10:59.565",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293355,1763421059573,-151.0,0.00041688,120,"2025-11-17T23:10:59.573",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293356,1763421059582,-294.444759,0.00041688,120,"2025-11-17T23:10:59.582",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293357,1763421059591,-151.0,0.00041688,120,"2025-11-17T23:10:59.591",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293358,1763421059600,-151.0,0.00041688,120,"2025-11-17T23:10:59.600",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293359,1763421059610,-151.0,0.00041688,120,"2025-11-17T23:10:59.610",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293360,1763421059619,-151.0,0.00041688,120,"2025-11-17T23:10:59.619",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293361,1763421059628,-151.0,0.00041688,120,"2025-11-17T23:10:59.628",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293362,1763421059637,-151.0,0.00041688,120,"2025-11-17T23:10:59.637",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293363,1763421059646,-151.0,0.00041688,120,"2025-11-17T23:10:59.646",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293364,1763421059654,-151.0,0.00041688,120,"2025-11-17T23:10:59.654",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293365,1763421059663,-151.0,0.00041688,120,"2025-11-17T23:10:59.663",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293366,1763421059672,-151.0,0.00041688,120,"2025-11-17T23:10:59.672",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293367,1763421059681,-151.0,0.00041688,120,"2025-11-17T23:10:59.681",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293368,1763421059690,-156.89886,0.00041688,120,"2025-11-17T23:10:59.690",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293369,1763421059699,-151.0,0.00041688,120,"2025-11-17T23:10:59.699",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293370,1763421059708,-151.0,0.00041688,120,"2025-11-17T23:10:59.708",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293371,1763421059718,-236.868341,0.00041688,120,"2025-11-17T23:10:59.718",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293372,1763421059727,-2665.46305935,0.00041688,30,"2025-11-17T23:10:59.727",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293373,1763421059736,-156.72156939,0.00041688,30,"2025-11-17T23:10:59.736",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293374,1763421059745,-156.72156939,0.00041688,30,"2025-11-17T23:10:59.745",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293375,1763421059754,-2665.46305935,0.00041688,30,"2025-11-17T23:10:59.754",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293376,1763421059763,-2665.46305935,0.00041688,30,"2025-11-17T23:10:59.763",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293377,1763421059773,-2665.46305935,0.00041688,30,"2025-11-17T23:10:59.773",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293378,1763421059783,-7351.81150656,0.00041689,27,"2025-11-17T23:10:59.783",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293379,1763421059793,-151.0,0.00041689,120,"2025-11-17T23:10:59.793",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293380,1763421059803,-151.0,0.00041689,120,"2025-11-17T23:10:59.803",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293381,1763421059812,-151.0,0.00041689,120,"2025-11-17T23:10:59.812",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293382,1763421059821,-151.0,0.00041689,120,"2025-11-17T23:10:59.821",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293383,1763421059830,-151.0,0.00041689,120,"2025-11-17T23:10:59.830",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293384,1763421059839,-152.191482,0.00041689,120,"2025-11-17T23:10:59.839",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293385,1763421059848,-165.354634,0.00041689,120,"2025-11-17T23:10:59.848",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293386,1763421059858,-165.354634,0.00041689,120,"2025-11-17T23:10:59.858",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293387,1763421059867,-165.354634,0.00041689,120,"2025-11-17T23:10:59.867",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293388,1763421059876,-165.354634,0.00041689,120,"2025-11-17T23:10:59.876",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293389,1763421059886,-165.354634,0.00041689,120,"2025-11-17T23:10:59.886",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293390,1763421059895,-151.0,0.00041689,120,"2025-11-17T23:10:59.895",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293391,1763421059904,-165.354634,0.00041689,120,"2025-11-17T23:10:59.904",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293392,1763421059913,-151.0,0.00041689,120,"2025-11-17T23:10:59.913",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293393,1763421059923,-165.354634,0.00041689,120,"2025-11-17T23:10:59.923",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293394,1763421059932,-151.0,0.00041689,120,"2025-11-17T23:10:59.932",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293395,1763421059941,-165.354634,0.00041689,120,"2025-11-17T23:10:59.941",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293396,1763421059950,-165.354634,0.00041689,120,"2025-11-17T23:10:59.950",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293397,1763421059960,-165.354634,0.00041689,120,"2025-11-17T23:10:59.960",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293398,1763421059969,-165.354634,0.00041689,120,"2025-11-17T23:10:59.969",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293399,1763421059978,-151.0,0.00041689,120,"2025-11-17T23:10:59.978",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293400,1763421059987,-165.354634,0.00041689,120,"2025-11-17T23:10:59.987",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293401,1763421059997,-151.0,0.00041689,120,"2025-11-17T23:10:59.997",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293402,1763421060007,-165.354634,0.00041689,120,"2025-11-17T23:11:00.007",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293403,1763421060016,-151.0,0.00041689,120,"2025-11-17T23:11:00.016",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293404,1763421060025,-165.354634,0.00041689,120,"2025-11-17T23:11:00.025",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293405,1763421060034,-151.0,0.00041689,120,"2025-11-17T23:11:00.034",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293406,1763421060043,-165.354634,0.00041689,120,"2025-11-17T23:11:00.043",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293407,1763421060052,-165.354634,0.00041689,120,"2025-11-17T23:11:00.052",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293408,1763421060062,-165.354634,0.00041689,120,"2025-11-17T23:11:00.062",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293409,1763421060071,-165.354634,0.00041689,120,"2025-11-17T23:11:00.071",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293410,1763421060080,-165.354634,0.00041689,120,"2025-11-17T23:11:00.080",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293411,1763421060089,-165.35463,0.00041689,120,"2025-11-17T23:11:00.089",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293412,1763421060097,-151.0,0.00041689,120,"2025-11-17T23:11:00.097",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293413,1763421060106,-153.39207,0.00041689,120,"2025-11-17T23:11:00.106",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293414,1763421060115,-151.0,0.00041689,120,"2025-11-17T23:11:00.115",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293415,1763421060124,-151.0,0.00041689,120,"2025-11-17T23:11:00.124",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293416,1763421060133,-151.0,0.00041689,120,"2025-11-17T23:11:00.133",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293417,1763421060142,-151.0,0.00041689,120,"2025-11-17T23:11:00.142",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293418,1763421060151,-151.0,0.00041689,120,"2025-11-17T23:11:00.151",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293419,1763421060160,-151.0,0.00041689,120,"2025-11-17T23:11:00.160",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293420,1763421060169,-151.0,0.00041689,120,"2025-11-17T23:11:00.169",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293421,1763421060178,-151.0,0.00041689,120,"2025-11-17T23:11:00.178",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293422,1763421060187,-151.0,0.00041689,120,"2025-11-17T23:11:00.187",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293423,1763421060197,-151.0,0.00041689,120,"2025-11-17T23:11:00.197",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293424,1763421060208,-151.0,0.00041689,120,"2025-11-17T23:11:00.208",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293425,1763421060216,-151.523222,0.00041689,120,"2025-11-17T23:11:00.216",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293426,1763421060225,-151.0,0.00041689,120,"2025-11-17T23:11:00.225",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293427,1763421060234,-151.0,0.00041689,120,"2025-11-17T23:11:00.234",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293428,1763421060244,-151.0,0.00041689,120,"2025-11-17T23:11:00.244",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293429,1763421060253,-151.0,0.00041689,120,"2025-11-17T23:11:00.253",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293430,1763421060262,-151.0,0.00041689,120,"2025-11-17T23:11:00.262",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293431,1763421060272,-151.0,0.00041689,120,"2025-11-17T23:11:00.272",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293432,1763421060283,-151.0,0.00041689,120,"2025-11-17T23:11:00.283",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293433,1763421060292,-151.0,0.00041689,120,"2025-11-17T23:11:00.292",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293434,1763421060301,-151.0,0.00041689,120,"2025-11-17T23:11:00.301",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293435,1763421060310,-151.0,0.00041689,120,"2025-11-17T23:11:00.310",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293436,1763421060319,-151.0,0.00041689,120,"2025-11-17T23:11:00.319",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293437,1763421060328,-151.0,0.00041689,120,"2025-11-17T23:11:00.328",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293438,1763421060337,-209.191499,0.00041689,120,"2025-11-17T23:11:00.337",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293439,1763421060346,-151.0,0.00041689,120,"2025-11-17T23:11:00.346",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293440,1763421060355,-151.0,0.00041689,120,"2025-11-17T23:11:00.355",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293441,1763421060364,-151.0,0.00041689,120,"2025-11-17T23:11:00.364",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293442,1763421060373,-151.0,0.00041689,120,"2025-11-17T23:11:00.373",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293443,1763421060383,-151.0,0.00041689,120,"2025-11-17T23:11:00.383",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293444,1763421060392,-151.0,0.00041689,120,"2025-11-17T23:11:00.392",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293445,1763421060402,-151.0,0.00041689,120,"2025-11-17T23:11:00.402",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293446,1763421060411,-151.0,0.00041689,120,"2025-11-17T23:11:00.411",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293447,1763421060421,-151.0,0.00041689,120,"2025-11-17T23:11:00.421",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293448,1763421060430,-151.0,0.00041689,120,"2025-11-17T23:11:00.430",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293449,1763421060439,-151.0,0.00041689,120,"2025-11-17T23:11:00.439",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293450,1763421060448,-151.0,0.00041689,120,"2025-11-17T23:11:00.448",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293451,1763421060457,-151.0,0.00041689,120,"2025-11-17T23:11:00.457",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293452,1763421060466,-151.0,0.00041689,120,"2025-11-17T23:11:00.466",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293453,1763421060475,-151.0,0.00041689,120,"2025-11-17T23:11:00.475",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293454,1763421060485,-301.050806,0.00041689,120,"2025-11-17T23:11:00.485",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293455,1763421060493,-151.0,0.00041689,120,"2025-11-17T23:11:00.493",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293456,1763421060502,-151.0,0.00041689,120,"2025-11-17T23:11:00.502",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293457,1763421060511,-151.0,0.00041689,120,"2025-11-17T23:11:00.511",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293458,1763421060519,-151.0,0.00041689,120,"2025-11-17T23:11:00.519",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293459,1763421060528,-151.0,0.00041689,120,"2025-11-17T23:11:00.528",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293460,1763421060539,-151.0,0.00041689,120,"2025-11-17T23:11:00.539",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293461,1763421060547,-151.0,0.00041689,120,"2025-11-17T23:11:00.547",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293462,1763421060557,-151.0,0.00041689,120,"2025-11-17T23:11:00.557",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293463,1763421060566,-151.0,0.00041689,120,"2025-11-17T23:11:00.566",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293464,1763421060574,-151.0,0.00041689,120,"2025-11-17T23:11:00.574",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293465,1763421060583,-151.0,0.00041689,120,"2025-11-17T23:11:00.583",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293466,1763421060592,-151.0,0.00041689,120,"2025-11-17T23:11:00.592",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293467,1763421060601,-151.0,0.00041689,120,"2025-11-17T23:11:00.601",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293468,1763421060610,-151.0,0.00041689,120,"2025-11-17T23:11:00.610",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293469,1763421060619,-151.0,0.00041689,120,"2025-11-17T23:11:00.619",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293470,1763421060628,-151.0,0.00041689,120,"2025-11-17T23:11:00.628",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293471,1763421060637,-151.0,0.00041689,120,"2025-11-17T23:11:00.637",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293472,1763421060646,-151.0,0.00041689,120,"2025-11-17T23:11:00.646",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293473,1763421060655,-151.0,0.00041689,120,"2025-11-17T23:11:00.655",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293474,1763421060664,-151.0,0.00041689,120,"2025-11-17T23:11:00.664",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293475,1763421060673,-151.0,0.00041689,120,"2025-11-17T23:11:00.673",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293476,1763421060681,-158.830576,0.00041689,120,"2025-11-17T23:11:00.681",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293477,1763421060691,-151.0,0.00041689,120,"2025-11-17T23:11:00.691",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293478,1763421060700,-151.0,0.00041689,120,"2025-11-17T23:11:00.700",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293479,1763421060708,-151.0,0.00041689,120,"2025-11-17T23:11:00.708",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293480,1763421060717,-151.0,0.00041689,120,"2025-11-17T23:11:00.717",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293481,1763421060726,-151.0,0.00041689,120,"2025-11-17T23:11:00.726",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293482,1763421060734,-228.601072,0.00041689,120,"2025-11-17T23:11:00.734",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293483,1763421060743,-153.20031,0.00041689,120,"2025-11-17T23:11:00.743",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293484,1763421060753,-151.0,0.00041689,120,"2025-11-17T23:11:00.753",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293485,1763421060762,-151.0,0.00041689,120,"2025-11-17T23:11:00.762",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293486,1763421060771,-151.0,0.00041689,120,"2025-11-17T23:11:00.771",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293487,1763421060780,-270.292198,0.00041689,120,"2025-11-17T23:11:00.780",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293488,1763421060789,-190.942556,0.00041689,120,"2025-11-17T23:11:00.789",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293489,1763421060799,-151.0,0.00041689,120,"2025-11-17T23:11:00.799",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293490,1763421060808,-151.0,0.00041689,120,"2025-11-17T23:11:00.808",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293491,1763421060818,-151.0,0.00041689,120,"2025-11-17T23:11:00.818",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293492,1763421060827,-184.91422,0.00041689,120,"2025-11-17T23:11:00.827",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293493,1763421060836,-151.0,0.00041689,120,"2025-11-17T23:11:00.836",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293494,1763421060845,-151.0,0.00041689,120,"2025-11-17T23:11:00.845",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293495,1763421060854,-151.0,0.00041689,120,"2025-11-17T23:11:00.854",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293496,1763421060863,-151.0,0.00041689,120,"2025-11-17T23:11:00.863",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293497,1763421060872,-151.0,0.00041689,120,"2025-11-17T23:11:00.872",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293498,1763421060880,-151.0,0.00041689,120,"2025-11-17T23:11:00.880",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293499,1763421060889,-151.0,0.00041689,120,"2025-11-17T23:11:00.889",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293500,1763421060900,-151.0,0.00041689,120,"2025-11-17T23:11:00.900",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293501,1763421060909,-151.0,0.00041689,120,"2025-11-17T23:11:00.909",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293502,1763421060918,-151.0,0.00041689,120,"2025-11-17T23:11:00.918",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293503,1763421060927,-151.0,0.00041689,120,"2025-11-17T23:11:00.927",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293504,1763421060936,-151.0,0.00041689,120,"2025-11-17T23:11:00.936",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293505,1763421060945,-214.356848,0.00041689,120,"2025-11-17T23:11:00.945",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293506,1763421060954,-151.0,0.00041689,120,"2025-11-17T23:11:00.954",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293507,1763421060964,-151.0,0.00041689,120,"2025-11-17T23:11:00.964",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293508,1763421060972,-151.0,0.00041689,120,"2025-11-17T23:11:00.972",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293509,1763421060981,-151.0,0.00041689,120,"2025-11-17T23:11:00.981",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293510,1763421060990,-151.0,0.00041689,120,"2025-11-17T23:11:00.990",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293511,1763421061000,-151.0,0.00041689,120,"2025-11-17T23:11:01.000",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293512,1763421061009,-151.0,0.00041689,120,"2025-11-17T23:11:01.009",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293513,1763421061018,-151.0,0.00041689,120,"2025-11-17T23:11:01.018",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293514,1763421061027,-152.419978,0.00041689,120,"2025-11-17T23:11:01.027",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293515,1763421061037,-151.0,0.00041689,120,"2025-11-17T23:11:01.037",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293516,1763421061046,-151.0,0.00041689,120,"2025-11-17T23:11:01.046",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293517,1763421061055,-151.0,0.00041689,120,"2025-11-17T23:11:01.055",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293518,1763421061063,-151.0,0.00041689,120,"2025-11-17T23:11:01.063",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293519,1763421061072,-151.0,0.00041689,120,"2025-11-17T23:11:01.072",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293520,1763421061081,-164.710463,0.00041689,120,"2025-11-17T23:11:01.081",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293521,1763421061090,-244.192056,0.00041689,120,"2025-11-17T23:11:01.090",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293522,1763421061099,-151.0,0.00041689,120,"2025-11-17T23:11:01.099",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293523,1763421061108,-151.0,0.00041689,120,"2025-11-17T23:11:01.108",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293524,1763421061117,-151.0,0.00041689,120,"2025-11-17T23:11:01.117",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293525,1763421061126,-151.0,0.00041689,120,"2025-11-17T23:11:01.126",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293526,1763421061136,-151.0,0.00041689,120,"2025-11-17T23:11:01.136",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293527,1763421061145,-158.4863,0.00041689,120,"2025-11-17T23:11:01.145",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293528,1763421061154,-151.0,0.00041689,120,"2025-11-17T23:11:01.154",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293529,1763421061163,-151.0,0.00041689,120,"2025-11-17T23:11:01.163",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293530,1763421061173,-151.0,0.00041689,120,"2025-11-17T23:11:01.173",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293531,1763421061182,-151.0,0.00041689,120,"2025-11-17T23:11:01.182",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293532,1763421061191,-151.0,0.00041689,120,"2025-11-17T23:11:01.191",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293533,1763421061202,-151.0,0.00041689,120,"2025-11-17T23:11:01.202",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293534,1763421061211,-151.0,0.00041689,120,"2025-11-17T23:11:01.211",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293535,1763421061220,-151.0,0.00041689,120,"2025-11-17T23:11:01.220",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293536,1763421061228,-208.151248,0.00041689,120,"2025-11-17T23:11:01.228",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293537,1763421061238,-151.0,0.00041689,120,"2025-11-17T23:11:01.238",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293538,1763421061247,-151.0,0.00041689,120,"2025-11-17T23:11:01.247",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293539,1763421061256,-151.0,0.00041689,120,"2025-11-17T23:11:01.256",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293540,1763421061265,-176.310314,0.00041689,120,"2025-11-17T23:11:01.265",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293541,1763421061274,-151.0,0.00041689,120,"2025-11-17T23:11:01.274",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293542,1763421061284,-151.0,0.00041689,120,"2025-11-17T23:11:01.284",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293543,1763421061293,-151.0,0.00041689,120,"2025-11-17T23:11:01.293",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293544,1763421061302,-151.0,0.00041689,120,"2025-11-17T23:11:01.302",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293545,1763421061311,-151.0,0.00041689,120,"2025-11-17T23:11:01.311",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293546,1763421061319,-151.0,0.00041689,120,"2025-11-17T23:11:01.319",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293547,1763421061328,-151.0,0.00041689,120,"2025-11-17T23:11:01.328",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293548,1763421061338,-151.0,0.00041689,120,"2025-11-17T23:11:01.338",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293549,1763421061347,-151.0,0.00041689,120,"2025-11-17T23:11:01.347",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293550,1763421061355,-151.0,0.00041689,120,"2025-11-17T23:11:01.355",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293551,1763421061364,-151.0,0.00041689,120,"2025-11-17T23:11:01.364",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293552,1763421061373,-151.0,0.00041689,120,"2025-11-17T23:11:01.373",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293553,1763421061382,-151.0,0.00041689,120,"2025-11-17T23:11:01.382",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293554,1763421061504,-151.0,0.00041689,120,"2025-11-17T23:11:01.504",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293555,1763421061514,-228.48764,0.00041689,120,"2025-11-17T23:11:01.514",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293556,1763421061523,-151.0,0.00041689,120,"2025-11-17T23:11:01.523",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293557,1763421061534,-151.0,0.00041689,120,"2025-11-17T23:11:01.534",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293558,1763421061543,-214.878876,0.00041689,120,"2025-11-17T23:11:01.543",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293559,1763421061552,-151.0,0.00041689,120,"2025-11-17T23:11:01.552",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293560,1763421061562,-151.0,0.00041689,120,"2025-11-17T23:11:01.562",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293561,1763421061572,-151.0,0.00041689,120,"2025-11-17T23:11:01.572",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293562,1763421061580,-151.0,0.00041689,120,"2025-11-17T23:11:01.580",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293563,1763421061590,-151.0,0.00041689,120,"2025-11-17T23:11:01.590",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293564,1763421061599,-151.0,0.00041689,120,"2025-11-17T23:11:01.599",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293565,1763421061608,-151.0,0.00041689,120,"2025-11-17T23:11:01.608",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293566,1763421061617,-151.0,0.00041689,120,"2025-11-17T23:11:01.617",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293567,1763421061625,-151.0,0.00041689,120,"2025-11-17T23:11:01.625",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293568,1763421061634,-151.0,0.00041689,120,"2025-11-17T23:11:01.634",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293569,1763421061644,-151.0,0.00041689,120,"2025-11-17T23:11:01.644",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293570,1763421061653,-151.0,0.00041689,120,"2025-11-17T23:11:01.653",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293571,1763421061661,-151.0,0.00041689,120,"2025-11-17T23:11:01.661",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293572,1763421061670,-151.0,0.00041689,120,"2025-11-17T23:11:01.670",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293573,1763421061679,-155.385662,0.00041689,120,"2025-11-17T23:11:01.679",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293574,1763421061688,-151.0,0.00041689,120,"2025-11-17T23:11:01.688",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293575,1763421061696,-151.0,0.00041689,120,"2025-11-17T23:11:01.696",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293576,1763421061705,-151.0,0.00041689,120,"2025-11-17T23:11:01.705",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293577,1763421061714,-151.0,0.00041689,120,"2025-11-17T23:11:01.714",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293578,1763421061723,-151.0,0.00041689,120,"2025-11-17T23:11:01.723",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293579,1763421061732,-151.0,0.00041689,120,"2025-11-17T23:11:01.732",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293580,1763421061741,-151.0,0.00041689,120,"2025-11-17T23:11:01.741",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293581,1763421061750,-151.0,0.00041689,120,"2025-11-17T23:11:01.750",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293582,1763421061759,-192.557003,0.00041689,120,"2025-11-17T23:11:01.759",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293583,1763421061768,-151.0,0.00041689,120,"2025-11-17T23:11:01.768",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293584,1763421061778,-151.0,0.00041689,120,"2025-11-17T23:11:01.778",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293585,1763421061789,-151.0,0.00041689,120,"2025-11-17T23:11:01.789",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293586,1763421061798,-151.0,0.00041689,120,"2025-11-17T23:11:01.798",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293587,1763421061807,-151.0,0.00041689,120,"2025-11-17T23:11:01.807",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293588,1763421061816,-202.965693,0.00041689,120,"2025-11-17T23:11:01.816",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293589,1763421061826,-151.0,0.00041689,120,"2025-11-17T23:11:01.826",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293590,1763421061835,-255.613005,0.00041689,120,"2025-11-17T23:11:01.835",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293591,1763421061844,-151.0,0.00041689,120,"2025-11-17T23:11:01.844",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293592,1763421061853,-151.0,0.00041689,120,"2025-11-17T23:11:01.853",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293593,1763421061863,-151.0,0.00041689,120,"2025-11-17T23:11:01.863",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293594,1763421061872,-151.0,0.00041689,120,"2025-11-17T23:11:01.872",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293595,1763421061881,-151.0,0.00041689,120,"2025-11-17T23:11:01.881",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293596,1763421061890,-1211.494162,0.00041689,120,"2025-11-17T23:11:01.890",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293597,1763421061899,-202.852992,0.00041689,120,"2025-11-17T23:11:01.899",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293598,1763421061909,-151.0,0.00041689,120,"2025-11-17T23:11:01.909",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293599,1763421061918,-1211.494162,0.00041689,120,"2025-11-17T23:11:01.918",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293600,1763421061927,-202.852992,0.00041689,120,"2025-11-17T23:11:01.927",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293601,1763421061936,-1211.494162,0.00041689,120,"2025-11-17T23:11:01.936",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293602,1763421061945,-202.852992,0.00041689,120,"2025-11-17T23:11:01.945",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293603,1763421061954,-1211.494162,0.00041689,120,"2025-11-17T23:11:01.954",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293604,1763421061964,-202.852992,0.00041689,120,"2025-11-17T23:11:01.964",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293605,1763421061973,-202.852992,0.00041689,120,"2025-11-17T23:11:01.973",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293606,1763421061982,-1211.494162,0.00041689,120,"2025-11-17T23:11:01.982",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293607,1763421061991,-151.0,0.00041689,120,"2025-11-17T23:11:01.991",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293608,1763421062001,-202.852992,0.00041689,120,"2025-11-17T23:11:02.001",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293609,1763421062010,-1211.494162,0.00041689,120,"2025-11-17T23:11:02.010",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293610,1763421062020,-151.0,0.00041689,120,"2025-11-17T23:11:02.020",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293611,1763421062029,-202.852992,0.00041689,120,"2025-11-17T23:11:02.029",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293612,1763421062040,-151.0,0.00041689,120,"2025-11-17T23:11:02.040",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293613,1763421062049,-1211.494162,0.00041689,120,"2025-11-17T23:11:02.049",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293614,1763421062058,-202.852992,0.00041689,120,"2025-11-17T23:11:02.058",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293615,1763421062068,-1211.494162,0.00041689,120,"2025-11-17T23:11:02.068",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293616,1763421062077,-151.0,0.00041689,120,"2025-11-17T23:11:02.077",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293617,1763421062086,-1211.494162,0.00041689,120,"2025-11-17T23:11:02.086",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293618,1763421062095,-202.852992,0.00041689,120,"2025-11-17T23:11:02.095",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293619,1763421062105,-301.999999,0.00041689,120,"2025-11-17T23:11:02.105",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293620,1763421062114,-1211.494162,0.00041689,120,"2025-11-17T23:11:02.114",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293621,1763421062123,-202.852992,0.00041689,120,"2025-11-17T23:11:02.123",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293622,1763421062132,-1211.494162,0.00041689,120,"2025-11-17T23:11:02.132",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293623,1763421062141,-202.852992,0.00041689,120,"2025-11-17T23:11:02.141",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293624,1763421062151,-1211.494162,0.00041689,120,"2025-11-17T23:11:02.151",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293625,1763421062160,-202.852992,0.00041689,120,"2025-11-17T23:11:02.160",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293626,1763421062169,-1211.494162,0.00041689,120,"2025-11-17T23:11:02.169",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293627,1763421062179,-202.852992,0.00041689,120,"2025-11-17T23:11:02.179",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293628,1763421062188,-1211.494162,0.00041689,120,"2025-11-17T23:11:02.188",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293629,1763421062198,-202.852992,0.00041689,120,"2025-11-17T23:11:02.198",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293630,1763421062210,-1211.494162,0.00041689,120,"2025-11-17T23:11:02.210",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293631,1763421062219,-202.852992,0.00041689,120,"2025-11-17T23:11:02.219",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293632,1763421062228,-202.852992,0.00041689,120,"2025-11-17T23:11:02.228",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293633,1763421062239,-151.0,0.00041689,120,"2025-11-17T23:11:02.239",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293634,1763421062249,-202.852992,0.00041689,120,"2025-11-17T23:11:02.249",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293635,1763421062259,-1211.494162,0.00041689,120,"2025-11-17T23:11:02.259",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293636,1763421062270,-151.0,0.00041689,120,"2025-11-17T23:11:02.270",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293637,1763421062283,-151.0,0.00041689,120,"2025-11-17T23:11:02.283",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293638,1763421062292,-1211.494162,0.00041689,120,"2025-11-17T23:11:02.292",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293639,1763421062301,-1211.494162,0.00041689,120,"2025-11-17T23:11:02.301",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293640,1763421062311,-202.852992,0.00041689,120,"2025-11-17T23:11:02.311",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293641,1763421062321,-151.0,0.00041689,120,"2025-11-17T23:11:02.321",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293642,1763421062330,-202.852992,0.00041689,120,"2025-11-17T23:11:02.330",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293643,1763421062340,-1211.494162,0.00041689,120,"2025-11-17T23:11:02.340",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293644,1763421062350,-151.0,0.00041689,120,"2025-11-17T23:11:02.350",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293645,1763421062359,-202.852988,0.00041689,120,"2025-11-17T23:11:02.359",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293646,1763421062369,-1211.494166,0.00041689,120,"2025-11-17T23:11:02.369",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293647,1763421062378,-151.0,0.00041689,120,"2025-11-17T23:11:02.378",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293648,1763421062388,-151.0,0.00041689,120,"2025-11-17T23:11:02.388",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293649,1763421062397,-151.0,0.00041689,120,"2025-11-17T23:11:02.397",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293650,1763421062407,-151.0,0.00041689,120,"2025-11-17T23:11:02.407",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293651,1763421062416,-192.031028,0.00041689,120,"2025-11-17T23:11:02.416",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293652,1763421062425,-151.0,0.00041689,120,"2025-11-17T23:11:02.425",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293653,1763421062434,-151.0,0.00041689,120,"2025-11-17T23:11:02.434",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293654,1763421062443,-151.0,0.00041689,120,"2025-11-17T23:11:02.443",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293655,1763421062453,-151.0,0.00041689,120,"2025-11-17T23:11:02.453",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293656,1763421062462,-151.0,0.00041689,120,"2025-11-17T23:11:02.462",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293657,1763421062471,-151.0,0.00041689,120,"2025-11-17T23:11:02.471",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293658,1763421062480,-151.0,0.00041689,120,"2025-11-17T23:11:02.480",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293659,1763421062488,-151.570359,0.00041689,30,"2025-11-17T23:11:02.488",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293660,1763421062497,-151.0,0.00041689,120,"2025-11-17T23:11:02.497",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293661,1763421062506,-151.0,0.00041689,120,"2025-11-17T23:11:02.506",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293662,1763421062515,-151.0,0.00041689,120,"2025-11-17T23:11:02.515",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293663,1763421062524,-151.0,0.00041689,120,"2025-11-17T23:11:02.524",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293664,1763421062533,-151.0,0.00041689,120,"2025-11-17T23:11:02.533",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293665,1763421062542,-151.0,0.00041689,120,"2025-11-17T23:11:02.542",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293666,1763421062551,-151.0,0.00041689,120,"2025-11-17T23:11:02.551",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293667,1763421062560,-151.0,0.00041689,120,"2025-11-17T23:11:02.560",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293668,1763421062569,-151.0,0.00041689,120,"2025-11-17T23:11:02.569",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293669,1763421062578,-151.0,0.00041689,120,"2025-11-17T23:11:02.578",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293670,1763421062588,-151.0,0.00041689,120,"2025-11-17T23:11:02.588",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293671,1763421062597,-151.0,0.00041689,120,"2025-11-17T23:11:02.597",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293672,1763421062606,-151.0,0.00041689,120,"2025-11-17T23:11:02.606",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293673,1763421062615,-151.0,0.00041689,120,"2025-11-17T23:11:02.615",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293674,1763421062625,-151.0,0.00041689,120,"2025-11-17T23:11:02.625",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293675,1763421062634,-151.0,0.00041689,120,"2025-11-17T23:11:02.634",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293676,1763421062643,-151.0,0.00041689,120,"2025-11-17T23:11:02.643",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293677,1763421062652,-244.718243,0.00041689,120,"2025-11-17T23:11:02.652",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293678,1763421062661,-151.0,0.00041689,120,"2025-11-17T23:11:02.661",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293679,1763421062670,-151.0,0.00041689,120,"2025-11-17T23:11:02.670",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293680,1763421062679,-151.0,0.00041689,120,"2025-11-17T23:11:02.679",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293681,1763421062688,-151.0,0.00041689,120,"2025-11-17T23:11:02.688",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293682,1763421062697,-151.0,0.00041689,120,"2025-11-17T23:11:02.697",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293683,1763421062706,-151.0,0.00041689,120,"2025-11-17T23:11:02.706",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293684,1763421062715,-286.796288,0.00041689,120,"2025-11-17T23:11:02.715",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293685,1763421062724,-151.0,0.00041689,120,"2025-11-17T23:11:02.724",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293686,1763421062733,-151.0,0.00041689,120,"2025-11-17T23:11:02.733",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293687,1763421062742,-151.0,0.00041689,120,"2025-11-17T23:11:02.742",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293688,1763421062751,-151.0,0.00041689,120,"2025-11-17T23:11:02.751",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293689,1763421062761,-204.569042,0.00041689,120,"2025-11-17T23:11:02.761",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293690,1763421062770,-151.0,0.00041689,120,"2025-11-17T23:11:02.770",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293691,1763421062779,-151.0,0.00041689,120,"2025-11-17T23:11:02.779",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293692,1763421062789,-151.0,0.00041689,120,"2025-11-17T23:11:02.789",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293693,1763421062799,-244.72332,0.00041689,120,"2025-11-17T23:11:02.799",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293694,1763421062808,-151.0,0.00041689,120,"2025-11-17T23:11:02.808",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293695,1763421062817,-151.0,0.00041689,120,"2025-11-17T23:11:02.817",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293696,1763421062827,-151.0,0.00041689,120,"2025-11-17T23:11:02.827",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293697,1763421062836,-151.0,0.00041689,120,"2025-11-17T23:11:02.836",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293698,1763421062846,-151.0,0.00041689,120,"2025-11-17T23:11:02.846",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293699,1763421062855,-151.0,0.00041689,120,"2025-11-17T23:11:02.855",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293700,1763421062865,-151.0,0.00041689,120,"2025-11-17T23:11:02.865",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293701,1763421062875,-151.0,0.00041689,120,"2025-11-17T23:11:02.875",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293702,1763421062885,-151.0,0.00041689,120,"2025-11-17T23:11:02.885",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293703,1763421062894,-227.581628,0.00041689,120,"2025-11-17T23:11:02.894",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293704,1763421062904,-151.0,0.00041689,120,"2025-11-17T23:11:02.904",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293705,1763421062913,-151.0,0.00041689,120,"2025-11-17T23:11:02.913",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293706,1763421062922,-151.0,0.00041689,120,"2025-11-17T23:11:02.922",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293707,1763421062932,-151.0,0.00041689,120,"2025-11-17T23:11:02.932",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293708,1763421062941,-151.0,0.00041689,120,"2025-11-17T23:11:02.941",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293709,1763421062951,-151.0,0.00041689,120,"2025-11-17T23:11:02.951",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293710,1763421062960,-151.0,0.00041689,120,"2025-11-17T23:11:02.960",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293711,1763421062969,-151.0,0.00041689,120,"2025-11-17T23:11:02.969",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293712,1763421062979,-151.0,0.00041689,120,"2025-11-17T23:11:02.979",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293713,1763421062989,-151.0,0.00041689,120,"2025-11-17T23:11:02.989",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293714,1763421062998,-191.991656,0.00041689,120,"2025-11-17T23:11:02.998",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293715,1763421063007,-151.0,0.00041689,120,"2025-11-17T23:11:03.007",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293716,1763421063017,-351.540909,0.00041689,120,"2025-11-17T23:11:03.017",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293717,1763421063027,-351.540909,0.00041689,120,"2025-11-17T23:11:03.027",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293718,1763421063038,-351.540909,0.00041689,120,"2025-11-17T23:11:03.038",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293719,1763421063048,-351.540909,0.00041689,120,"2025-11-17T23:11:03.048",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293720,1763421063057,-351.540909,0.00041689,120,"2025-11-17T23:11:03.057",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293721,1763421063067,-351.540909,0.00041689,120,"2025-11-17T23:11:03.067",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293722,1763421063078,-351.540909,0.00041689,120,"2025-11-17T23:11:03.078",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293723,1763421063087,-351.540909,0.00041689,120,"2025-11-17T23:11:03.087",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293724,1763421063096,-351.540909,0.00041689,120,"2025-11-17T23:11:03.096",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293725,1763421063105,-351.540909,0.00041689,120,"2025-11-17T23:11:03.105",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293726,1763421063114,-351.540909,0.00041689,120,"2025-11-17T23:11:03.114",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293727,1763421063124,-351.540909,0.00041689,120,"2025-11-17T23:11:03.124",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293728,1763421063133,-351.540909,0.00041689,120,"2025-11-17T23:11:03.133",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293729,1763421063142,-351.540909,0.00041689,120,"2025-11-17T23:11:03.142",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293730,1763421063151,-351.540909,0.00041689,120,"2025-11-17T23:11:03.151",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293731,1763421063161,-351.540909,0.00041689,120,"2025-11-17T23:11:03.161",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293732,1763421063169,-351.540909,0.00041689,120,"2025-11-17T23:11:03.169",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293733,1763421063178,-351.540909,0.00041689,120,"2025-11-17T23:11:03.178",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293734,1763421063187,-351.540909,0.00041689,120,"2025-11-17T23:11:03.187",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293735,1763421063199,-351.540912,0.00041689,120,"2025-11-17T23:11:03.199",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293736,1763421063208,-151.0,0.00041689,120,"2025-11-17T23:11:03.208",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293737,1763421063217,-151.0,0.00041689,120,"2025-11-17T23:11:03.217",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293738,1763421063225,-254.703447,0.00041689,120,"2025-11-17T23:11:03.225",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293739,1763421063234,-151.0,0.00041689,120,"2025-11-17T23:11:03.234",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293740,1763421063244,-151.0,0.00041689,120,"2025-11-17T23:11:03.244",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293741,1763421063253,-151.0,0.00041689,50,"2025-11-17T23:11:03.253",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293742,1763421063262,-151.0,0.00041689,120,"2025-11-17T23:11:03.262",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293743,1763421063274,-151.0,0.00041689,120,"2025-11-17T23:11:03.274",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293744,1763421063284,-151.0,0.00041689,50,"2025-11-17T23:11:03.284",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293745,1763421063293,-151.0,0.00041689,120,"2025-11-17T23:11:03.293",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293746,1763421063302,-151.0,0.00041689,50,"2025-11-17T23:11:03.302",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293747,1763421063311,-151.0,0.00041689,120,"2025-11-17T23:11:03.311",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293748,1763421063320,-151.0,0.00041689,50,"2025-11-17T23:11:03.320",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293749,1763421063330,-151.0,0.00041689,120,"2025-11-17T23:11:03.330",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293750,1763421063339,-151.0,0.00041689,50,"2025-11-17T23:11:03.339",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293751,1763421063348,-151.0,0.00041689,50,"2025-11-17T23:11:03.348",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293752,1763421063357,-151.0,0.00041689,50,"2025-11-17T23:11:03.357",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293753,1763421063366,-151.0,0.00041689,50,"2025-11-17T23:11:03.366",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293754,1763421063375,-151.0,0.00041689,50,"2025-11-17T23:11:03.375",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293755,1763421063383,-151.0,0.00041689,120,"2025-11-17T23:11:03.383",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293756,1763421063392,-151.0,0.00041689,50,"2025-11-17T23:11:03.392",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293757,1763421063401,-151.0,0.00041689,120,"2025-11-17T23:11:03.401",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293758,1763421063410,-151.0,0.00041689,50,"2025-11-17T23:11:03.410",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293759,1763421063419,-151.0,0.00041689,120,"2025-11-17T23:11:03.419",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293760,1763421063429,-151.0,0.00041689,50,"2025-11-17T23:11:03.429",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293761,1763421063437,-151.0,0.00041689,120,"2025-11-17T23:11:03.437",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293762,1763421063447,-151.0,0.00041689,120,"2025-11-17T23:11:03.447",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293763,1763421063456,-248.22099,0.00041689,50,"2025-11-17T23:11:03.456",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293764,1763421063465,-151.0,0.00041689,120,"2025-11-17T23:11:03.465",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293765,1763421063475,-151.0,0.00041689,120,"2025-11-17T23:11:03.475",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293766,1763421063484,-151.0,0.00041689,120,"2025-11-17T23:11:03.484",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293767,1763421063493,-172.221913,0.00041689,120,"2025-11-17T23:11:03.493",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293768,1763421063502,-157.712691,0.00041689,120,"2025-11-17T23:11:03.502",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293769,1763421063511,-151.0,0.00041689,120,"2025-11-17T23:11:03.511",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293770,1763421063520,-151.0,0.00041689,120,"2025-11-17T23:11:03.520",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293771,1763421063529,-151.0,0.00041689,120,"2025-11-17T23:11:03.529",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293772,1763421063539,-151.0,0.00041689,120,"2025-11-17T23:11:03.539",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293773,1763421063655,-301.4479,0.00041689,120,"2025-11-17T23:11:03.655",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293774,1763421063664,-151.0,0.00041689,120,"2025-11-17T23:11:03.664",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293775,1763421063673,-151.0,0.00041689,120,"2025-11-17T23:11:03.673",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293776,1763421063682,-182.44282,0.00041689,120,"2025-11-17T23:11:03.682",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293777,1763421063691,-151.0,0.00041689,120,"2025-11-17T23:11:03.691",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293778,1763421063700,-151.0,0.00041689,120,"2025-11-17T23:11:03.700",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293779,1763421063709,-151.0,0.00041689,120,"2025-11-17T23:11:03.709",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293780,1763421063718,-151.0,0.00041689,120,"2025-11-17T23:11:03.718",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293781,1763421063727,-151.0,0.00041689,120,"2025-11-17T23:11:03.727",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293782,1763421063736,-159.152122,0.00041689,120,"2025-11-17T23:11:03.736",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293783,1763421063744,-151.0,0.00041689,120,"2025-11-17T23:11:03.744",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293784,1763421063753,-283.362167,0.00041689,120,"2025-11-17T23:11:03.753",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293785,1763421063763,-151.104172,0.00041689,120,"2025-11-17T23:11:03.763",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293786,1763421063772,-151.0,0.00041689,120,"2025-11-17T23:11:03.772",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293787,1763421063781,-151.0,0.00041689,120,"2025-11-17T23:11:03.781",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293788,1763421063791,-151.0,0.00041689,120,"2025-11-17T23:11:03.791",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293789,1763421063800,-151.0,0.00041689,120,"2025-11-17T23:11:03.800",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293790,1763421063809,-151.0,0.00041689,120,"2025-11-17T23:11:03.809",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293791,1763421063818,-151.0,0.00041689,120,"2025-11-17T23:11:03.818",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293792,1763421063827,-151.0,0.00041689,120,"2025-11-17T23:11:03.827",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293793,1763421063836,-151.0,0.00041689,120,"2025-11-17T23:11:03.836",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293794,1763421063845,-151.0,0.00041689,120,"2025-11-17T23:11:03.845",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293795,1763421063854,-151.0,0.00041689,120,"2025-11-17T23:11:03.854",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293796,1763421063863,-151.0,0.00041689,120,"2025-11-17T23:11:03.863",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293797,1763421063872,-151.0,0.00041689,120,"2025-11-17T23:11:03.872",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293798,1763421063881,-151.0,0.00041689,120,"2025-11-17T23:11:03.881",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293799,1763421063890,-151.0,0.00041689,120,"2025-11-17T23:11:03.890",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293800,1763421063899,-151.0,0.00041689,120,"2025-11-17T23:11:03.899",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293801,1763421063908,-151.0,0.00041689,120,"2025-11-17T23:11:03.908",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293802,1763421063918,-151.0,0.00041689,120,"2025-11-17T23:11:03.918",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293803,1763421063927,-151.0,0.00041689,120,"2025-11-17T23:11:03.927",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293804,1763421063935,-186.933936,0.00041689,120,"2025-11-17T23:11:03.935",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293805,1763421063944,-151.0,0.00041689,120,"2025-11-17T23:11:03.944",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293806,1763421063954,-151.0,0.00041689,120,"2025-11-17T23:11:03.954",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293807,1763421063963,-151.0,0.00041689,120,"2025-11-17T23:11:03.963",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293808,1763421063972,-151.0,0.00041689,120,"2025-11-17T23:11:03.972",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293809,1763421063981,-157.495019,0.00041689,120,"2025-11-17T23:11:03.981",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293810,1763421063990,-151.0,0.00041689,120,"2025-11-17T23:11:03.990",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293811,1763421063999,-151.0,0.00041689,120,"2025-11-17T23:11:03.999",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293812,1763421064008,-151.0,0.00041689,120,"2025-11-17T23:11:04.008",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293813,1763421064017,-151.0,0.00041689,120,"2025-11-17T23:11:04.017",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293814,1763421064026,-151.0,0.00041689,120,"2025-11-17T23:11:04.026",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293815,1763421064036,-151.0,0.00041689,120,"2025-11-17T23:11:04.036",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293816,1763421064045,-151.0,0.00041689,120,"2025-11-17T23:11:04.045",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293817,1763421064054,-274.487995,0.00041689,120,"2025-11-17T23:11:04.054",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293818,1763421064063,-151.0,0.00041689,120,"2025-11-17T23:11:04.063",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293819,1763421064072,-155.62082,0.00041689,30,"2025-11-17T23:11:04.072",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293820,1763421064081,-151.0,0.00041689,120,"2025-11-17T23:11:04.081",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293821,1763421064091,-151.0,0.00041689,120,"2025-11-17T23:11:04.091",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293822,1763421064100,-151.0,0.00041689,120,"2025-11-17T23:11:04.100",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293823,1763421064109,-151.0,0.00041689,120,"2025-11-17T23:11:04.109",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293824,1763421064118,-151.0,0.00041689,120,"2025-11-17T23:11:04.118",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293825,1763421064128,-151.0,0.00041689,120,"2025-11-17T23:11:04.128",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293826,1763421064137,-151.0,0.00041689,120,"2025-11-17T23:11:04.137",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293827,1763421064146,-151.0,0.00041689,120,"2025-11-17T23:11:04.146",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293828,1763421064156,-151.0,0.00041689,120,"2025-11-17T23:11:04.156",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293829,1763421064165,-283.132795,0.00041689,120,"2025-11-17T23:11:04.165",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293830,1763421064174,-201.535052,0.00041689,30,"2025-11-17T23:11:04.174",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293831,1763421064183,-201.535052,0.00041689,30,"2025-11-17T23:11:04.183",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293832,1763421064193,-201.535052,0.00041689,30,"2025-11-17T23:11:04.193",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293833,1763421064206,-201.535052,0.00041689,30,"2025-11-17T23:11:04.206",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293834,1763421064216,-201.535052,0.00041689,30,"2025-11-17T23:11:04.216",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293835,1763421064226,-205.265416,0.00041689,120,"2025-11-17T23:11:04.226",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293836,1763421064236,-201.535052,0.00041689,30,"2025-11-17T23:11:04.236",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293837,1763421064246,-205.265416,0.00041689,120,"2025-11-17T23:11:04.246",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293838,1763421064256,-201.535052,0.00041689,30,"2025-11-17T23:11:04.256",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293839,1763421064266,-205.265416,0.00041689,120,"2025-11-17T23:11:04.266",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293840,1763421064276,-205.265416,0.00041689,120,"2025-11-17T23:11:04.276",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293841,1763421064288,-201.535052,0.00041689,30,"2025-11-17T23:11:04.288",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293842,1763421064298,-378086.67864831,0.00041689,7,"2025-11-17T23:11:04.298",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293843,1763421064518,-205.265416,0.00041689,120,"2025-11-17T23:11:04.518",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293844,1763421064528,-88220.69936193,0.00041689,7,"2025-11-17T23:11:04.528",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293845,1763421064539,-1558.9901465,0.00041689,7,"2025-11-17T23:11:04.539",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293846,1763421064550,-730.0,0.00041689,7,"2025-11-17T23:11:04.550",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293847,1763421064560,-511.87051959,0.00041689,7,"2025-11-17T23:11:04.560",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293848,1763421064570,-1865.06417053,0.00041689,7,"2025-11-17T23:11:04.570",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293849,1763421064580,-476.33,0.00041689,7,"2025-11-17T23:11:04.580",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293850,1763421064594,-201.535052,0.00041689,30,"2025-11-17T23:11:04.594",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293851,1763421064603,-2162.24471698,0.00041689,7,"2025-11-17T23:11:04.603",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293852,1763421064613,-44306.02621086,0.00041689,7,"2025-11-17T23:11:04.613",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293853,1763421064628,-544.90783643,0.00041689,7,"2025-11-17T23:11:04.628",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293854,1763421064639,-39107.0196742,0.00041689,7,"2025-11-17T23:11:04.639",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293855,1763421064759,-205.265416,0.00041689,120,"2025-11-17T23:11:04.759",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293856,1763421064768,-201.535052,0.00041689,30,"2025-11-17T23:11:04.768",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293857,1763421064778,-205.265416,0.00041689,120,"2025-11-17T23:11:04.778",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293858,1763421064789,-205.265416,0.00041689,120,"2025-11-17T23:11:04.789",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293859,1763421064798,-201.535052,0.00041689,30,"2025-11-17T23:11:04.798",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293860,1763421064808,-205.265416,0.00041689,120,"2025-11-17T23:11:04.808",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293861,1763421064817,-201.535052,0.00041689,30,"2025-11-17T23:11:04.817",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293862,1763421064827,-205.265416,0.00041689,120,"2025-11-17T23:11:04.827",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293863,1763421064837,-201.535052,0.00041689,30,"2025-11-17T23:11:04.837",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293864,1763421064846,-205.265416,0.00041689,120,"2025-11-17T23:11:04.846",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293865,1763421064856,-201.535052,0.00041689,30,"2025-11-17T23:11:04.856",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293866,1763421064867,-205.265416,0.00041689,120,"2025-11-17T23:11:04.867",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293867,1763421064876,-201.535052,0.00041689,30,"2025-11-17T23:11:04.876",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293868,1763421064886,-205.265416,0.00041689,120,"2025-11-17T23:11:04.886",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293869,1763421064895,-201.535052,0.00041689,30,"2025-11-17T23:11:04.895",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293870,1763421064905,-205.265416,0.00041689,120,"2025-11-17T23:11:04.905",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293871,1763421064914,-33835.26465303,0.00041689,7,"2025-11-17T23:11:04.914",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293872,1763421064964,-868.80201113,0.00041689,7,"2025-11-17T23:11:04.964",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293873,1763421064974,-1015.39168649,0.00041689,7,"2025-11-17T23:11:04.974",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293874,1763421064989,-412.05845751,0.00041689,7,"2025-11-17T23:11:04.989",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293875,1763421065000,-809.46,0.00041689,7,"2025-11-17T23:11:05.000",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293876,1763421065011,-3472.58712542,0.00041689,7,"2025-11-17T23:11:05.011",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293877,1763421065021,-1015.95344153,0.00041689,7,"2025-11-17T23:11:05.021",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293878,1763421065041,-201.535052,0.00041689,30,"2025-11-17T23:11:05.041",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293879,1763421065050,-38212.45802575,0.00041689,7,"2025-11-17T23:11:05.050",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293880,1763421065061,-1101.40168,0.00041689,7,"2025-11-17T23:11:05.061",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293881,1763421065072,-6423.06362624,0.00041689,7,"2025-11-17T23:11:05.072",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293882,1763421065082,-844.9023168,0.00041689,7,"2025-11-17T23:11:05.082",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293883,1763421065120,-205.265416,0.00041689,120,"2025-11-17T23:11:05.120",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293884,1763421065129,-201.535052,0.00041689,30,"2025-11-17T23:11:05.129",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293885,1763421065138,-33819.70978623,0.00041689,7,"2025-11-17T23:11:05.138",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293886,1763421065237,-205.265416,0.00041689,120,"2025-11-17T23:11:05.237",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293887,1763421065247,-185.17039803,0.00041689,30,"2025-11-17T23:11:05.247",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293888,1763421065262,-16.36465397,0.00041689,30,"2025-11-17T23:11:05.262",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293889,1763421065271,-201.535056,0.00041689,30,"2025-11-17T23:11:05.271",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293890,1763421065280,-68.76029003,0.00041689,120,"2025-11-17T23:11:05.280",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293891,1763421065292,-136.50512597,0.00041689,120,"2025-11-17T23:11:05.292",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293892,1763421065301,-205.265416,0.00041689,120,"2025-11-17T23:11:05.301",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293893,1763421065310,-205.265416,0.00041689,120,"2025-11-17T23:11:05.310",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293894,1763421065318,-205.265421,0.00041689,120,"2025-11-17T23:11:05.318",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293895,1763421065327,-431.69864103,0.00041689,7,"2025-11-17T23:11:05.327",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293896,1763421065337,-3534.9999997,0.00041689,7,"2025-11-17T23:11:05.337",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293897,1763421071249,1678.83003965,0.00025592,120,"2025-11-17T23:11:11.249",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293898,1763421071871,300.0,0.00025592,120,"2025-11-17T23:11:11.871",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293900,1763421483176,195.0,0.00024314,120,"2025-11-17T23:18:03.176",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293901,1763421483738,193.73037782,0.00024314,120,"2025-11-17T23:18:03.738",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293902,1763421485974,300.0,0.00024314,120,"2025-11-17T23:18:05.974",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293905,1763421983270,187.618874,0.000167,2,"2025-11-17T23:26:23.270",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293907,1763422013418,5000.00725331,0.000162,5,"2025-11-17T23:26:53.418",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293908,1763422026807,-186.38556145,0.000179,6,"2025-11-17T23:27:06.807",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293909,1763422030400,230.37694898,0.00017899,2,"2025-11-17T23:27:10.400",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293925,1763422048536,357.07245339,0.000166,2,"2025-11-17T23:27:28.536",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293927,1763422072264,4224.93447032,0.00017,2,"2025-11-17T23:27:52.264",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293928,1763422072286,10000.01,0.00017,2,"2025-11-17T23:27:52.286",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293929,1763422072314,10000.01,0.00017,2,"2025-11-17T23:27:52.314",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293930,1763422072336,10000.01,0.00017,2,"2025-11-17T23:27:52.336",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293931,1763422072358,10000.01,0.00017,2,"2025-11-17T23:27:52.358",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293932,1763422072381,10000.01,0.00017,2,"2025-11-17T23:27:52.381",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293933,1763422072404,10000.01,0.00017,2,"2025-11-17T23:27:52.404",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293934,1763422072427,10000.01,0.00017,2,"2025-11-17T23:27:52.427",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293935,1763422072449,10000.01,0.00017,2,"2025-11-17T23:27:52.449",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293936,1763422072470,10000.01,0.00017,2,"2025-11-17T23:27:52.470",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293937,1763422075468,-167.82725145,0.00017,2,"2025-11-17T23:27:55.468",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293938,1763422078829,-151.0,0.00017,2,"2025-11-17T23:27:58.829",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293939,1763422083528,-151.0,0.00017,2,"2025-11-17T23:28:03.528",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293940,1763422085160,-151.0,0.00017,2,"2025-11-17T23:28:05.160",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293941,1763422087755,-459.63075804,0.00017,2,"2025-11-17T23:28:07.755",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293942,1763422093421,-462.75742248,0.00017,2,"2025-11-17T23:28:13.421",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293943,1763422096213,-153.89889709,0.00017,2,"2025-11-17T23:28:16.213",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293944,1763422096270,-6.36266772,0.00017,2,"2025-11-17T23:28:16.270",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293945,1763422096308,-10000.01,0.00017,2,"2025-11-17T23:28:16.308",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293946,1763422096425,-10000.01,0.00017,2,"2025-11-17T23:28:16.425",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293947,1763422096559,-10000.01,0.00017,2,"2025-11-17T23:28:16.559",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293948,1763422096707,-10000.01,0.00017,2,"2025-11-17T23:28:16.707",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293949,1763422096940,-10000.01,0.00017,2,"2025-11-17T23:28:16.940",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293950,1763422097064,-10000.01,0.00017,2,"2025-11-17T23:28:17.064",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293951,1763422097198,-10000.01,0.00017,2,"2025-11-17T23:28:17.198",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293952,1763422097331,-10000.01,0.00017,2,"2025-11-17T23:28:17.331",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293953,1763422097915,-206.64429953,0.00017,2,"2025-11-17T23:28:17.915",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293954,1763422099124,-10000.01,0.00017,2,"2025-11-17T23:28:19.124",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394293955,1763422099352,-10000.01,0.00017,2,"2025-11-17T23:28:19.352",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294036,1763422105394,-10000.01,0.00017,2,"2025-11-17T23:28:25.394",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294037,1763422105602,-10000.01,0.00017,2,"2025-11-17T23:28:25.602",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294038,1763422105734,-10000.01,0.00017,2,"2025-11-17T23:28:25.734",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294039,1763422105866,-163.68527077,0.00017,2,"2025-11-17T23:28:25.866",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294040,1763422105898,-10000.01,0.00017,2,"2025-11-17T23:28:25.898",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294041,1763422106009,-10000.01,0.00017,2,"2025-11-17T23:28:26.009",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294042,1763422106143,-10000.01,0.00017,2,"2025-11-17T23:28:26.143",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294043,1763422106272,-10000.01,0.00017,2,"2025-11-17T23:28:26.272",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294044,1763422106470,-10000.01,0.00017,2,"2025-11-17T23:28:26.470",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294046,1763422107553,-331.31472923,0.00017,2,"2025-11-17T23:28:27.553",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294047,1763422108345,-10000.01,0.00017,2,"2025-11-17T23:28:28.345",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294051,1763422112565,-302.22709662,0.00017,2,"2025-11-17T23:28:32.565",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294052,1763422113603,1604.0,0.00014999,2,"2025-11-17T23:28:33.603",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294055,1763422118047,98396.0,0.00015,3,"2025-11-17T23:28:38.047",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294056,1763422118072,346617.93181009,0.00015,3,"2025-11-17T23:28:38.072",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294057,1763422119047,-177.11038753,0.00015807,2,"2025-11-17T23:28:39.047",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294058,1763422120552,-194.3497869,0.00015807,2,"2025-11-17T23:28:40.552",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294059,1763422121256,-1847.71150266,0.00015807,2,"2025-11-17T23:28:41.256",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294060,1763422121291,-6304.58699468,0.00017,2,"2025-11-17T23:28:41.291",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294061,1763422122022,-10000.01,0.00017,2,"2025-11-17T23:28:42.022",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294062,1763422122359,-10000.01,0.00017,2,"2025-11-17T23:28:42.359",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294063,1763422122728,-10000.01,0.00017,2,"2025-11-17T23:28:42.728",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294065,1763422123086,-10000.01,0.00017,2,"2025-11-17T23:28:43.086",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294066,1763422123459,-10000.01,0.00017,2,"2025-11-17T23:28:43.459",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294067,1763422123694,-10000.01,0.00017,2,"2025-11-17T23:28:43.694",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294068,1763422123962,-10000.01,0.00017,2,"2025-11-17T23:28:43.962",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294069,1763422146706,-437.97952063,0.00016999,2,"2025-11-17T23:29:06.706",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294070,1763422146739,-157.73523173,0.00016999,2,"2025-11-17T23:29:06.739",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294071,1763422146768,-198.76349216,0.00016999,2,"2025-11-17T23:29:06.768",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294072,1763422146795,-500.0,0.00016999,2,"2025-11-17T23:29:06.795",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294073,1763422146824,-500.0,0.00016999,2,"2025-11-17T23:29:06.824",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294074,1763422146852,-355.20219655,0.00016999,2,"2025-11-17T23:29:06.852",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294075,1763422146884,-500.0,0.00016999,2,"2025-11-17T23:29:06.884",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294076,1763422146913,-500.0,0.00016999,2,"2025-11-17T23:29:06.913",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294077,1763422146940,-428.91846082,0.00016999,2,"2025-11-17T23:29:06.940",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294078,1763422146970,-500.0,0.00016999,2,"2025-11-17T23:29:06.970",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294079,1763422147008,-500.0,0.00016999,2,"2025-11-17T23:29:07.008",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294080,1763422147038,-342.81219622,0.00016999,2,"2025-11-17T23:29:07.038",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294081,1763422147148,-157.18780378,0.00016999,2,"2025-11-17T23:29:07.148",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294082,1763422147179,-500.0,0.00016999,2,"2025-11-17T23:29:07.179",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294083,1763422147211,-500.0,0.00016999,2,"2025-11-17T23:29:07.211",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294084,1763422147240,-500.0,0.00016999,2,"2025-11-17T23:29:07.240",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294085,1763422147269,-500.0,0.00016999,2,"2025-11-17T23:29:07.269",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294086,1763422147302,-547.73877709,0.00016999,2,"2025-11-17T23:29:07.302",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294087,1763422147331,-500.0,0.00016999,2,"2025-11-17T23:29:07.331",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294088,1763422147360,-396.4654548,0.00016999,2,"2025-11-17T23:29:07.360",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294089,1763422147392,-500.0,0.00016999,2,"2025-11-17T23:29:07.392",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294090,1763422147421,-500.0,0.00016999,2,"2025-11-17T23:29:07.421",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294091,1763422147453,-297.22592866,0.00016999,2,"2025-11-17T23:29:07.453",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294092,1763422148261,-202.77407134,0.00016999,2,"2025-11-17T23:29:08.261",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294093,1763422148270,-204.92658087,0.00016999,2,"2025-11-17T23:29:08.270",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294094,1763422148367,-157.97344633,0.00016999,2,"2025-11-17T23:29:08.367",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294100,1763422170182,-137.0999728,0.00016999,2,"2025-11-17T23:29:30.182",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294101,1763422170213,-500.0,0.00016999,2,"2025-11-17T23:29:30.213",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294102,1763422170244,-500.0,0.00016999,2,"2025-11-17T23:29:30.244",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294103,1763422170274,-500.0,0.00016999,2,"2025-11-17T23:29:30.274",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294104,1763422170305,-500.0,0.00016999,2,"2025-11-17T23:29:30.305",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294105,1763422170347,-500.0,0.00016999,2,"2025-11-17T23:29:30.347",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294106,1763422170378,-195.0,0.00017,2,"2025-11-17T23:29:30.378",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294107,1763422170799,-4335.8100544,0.00017,2,"2025-11-17T23:29:30.799",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294108,1763422170898,-10000.01,0.00017,2,"2025-11-17T23:29:30.898",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294109,1763422170931,-10000.01,0.00017,2,"2025-11-17T23:29:30.931",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294110,1763422170946,-10000.01,0.00017,2,"2025-11-17T23:29:30.946",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294111,1763422170963,-10000.01,0.00017,2,"2025-11-17T23:29:30.963",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294112,1763422171002,-10000.01,0.00017,2,"2025-11-17T23:29:31.002",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294113,1763422171079,-10000.01,0.00017,2,"2025-11-17T23:29:31.079",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294114,1763422171295,-10000.01,0.00017,2,"2025-11-17T23:29:31.295",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294115,1763422171397,-10000.01,0.00017,2,"2025-11-17T23:29:31.397",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294116,1763422173682,-10000.01,0.00017,2,"2025-11-17T23:29:33.682",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294121,1763422183809,-10000.01,0.00017,2,"2025-11-17T23:29:43.809",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294122,1763422183923,-10000.01,0.00017,2,"2025-11-17T23:29:43.923",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294123,1763422184049,-10000.01,0.00017,2,"2025-11-17T23:29:44.049",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294124,1763422184371,-10000.01,0.00017,2,"2025-11-17T23:29:44.371",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294125,1763422184386,-10000.01,0.00017,2,"2025-11-17T23:29:44.386",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294126,1763422184422,-10000.01,0.00017,2,"2025-11-17T23:29:44.422",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294127,1763422184545,-10000.01,0.00017,2,"2025-11-17T23:29:44.545",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294128,1763422184674,-10000.01,0.00017,2,"2025-11-17T23:29:44.674",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294129,1763422184821,-10000.01,0.00017,2,"2025-11-17T23:29:44.821",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294131,1763422191706,-341.50415735,0.000166,6,"2025-11-17T23:29:51.706",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294132,1763422199353,-58.49584265,0.000166,6,"2025-11-17T23:29:59.353",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294133,1763422199374,-238.37026276,0.000167,6,"2025-11-17T23:29:59.374",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294134,1763422201364,-561.62973724,0.000167,6,"2025-11-17T23:30:01.364",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294135,1763422201399,-1200.0,0.000168,6,"2025-11-17T23:30:01.399",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294136,1763422201430,-1700.0,0.000169,6,"2025-11-17T23:30:01.430",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294137,1763422201510,-3076.75052552,0.00017,2,"2025-11-17T23:30:01.510",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294138,1763422201534,-10000.01,0.00017,2,"2025-11-17T23:30:01.534",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294139,1763422201627,-10000.01,0.00017,2,"2025-11-17T23:30:01.627",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294140,1763422201774,-1200.0,0.00016999,2,"2025-11-17T23:30:01.774",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294141,1763422201821,-550.0,0.00016999,2,"2025-11-17T23:30:01.821",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294142,1763422201830,-7050.01,0.00017,2,"2025-11-17T23:30:01.830",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294143,1763422201900,-300.0,0.00016999,2,"2025-11-17T23:30:01.900",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294144,1763422201936,-9400.01,0.00017,2,"2025-11-17T23:30:01.936",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294145,1763422202006,-10000.01,0.00017,2,"2025-11-17T23:30:02.006",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294146,1763422202150,-10000.01,0.00017,2,"2025-11-17T23:30:02.150",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294147,1763422202305,-300.0,0.00016999,2,"2025-11-17T23:30:02.305",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294148,1763422202360,-9400.01,0.00017,2,"2025-11-17T23:30:02.360",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294159,1763422232065,-266.52717009,0.000169,2,"2025-11-17T23:30:32.065",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294160,1763422232078,-1951.19119262,0.000169,2,"2025-11-17T23:30:32.078",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294161,1763422232089,-300.0,0.00016999,2,"2025-11-17T23:30:32.089",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294162,1763422232099,-1707.57425785,0.00017,2,"2025-11-17T23:30:32.099",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294163,1763422232112,-593.68559843,0.00017,2,"2025-11-17T23:30:32.112",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294164,1763422232176,-33074.64712631,0.00017,2,"2025-11-17T23:30:32.176",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294165,1763422232187,-47208.17113937,0.00017,2,"2025-11-17T23:30:32.187",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294166,1763422232280,-29849.52897899,0.00017,2,"2025-11-17T23:30:32.280",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294169,1763422232292,-3090.0,0.00017,2,"2025-11-17T23:30:32.292",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294184,1763422236763,-163.53962671,0.00017,2,"2025-11-17T23:30:36.763",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294194,1763422238042,-4773.91327544,0.00017,2,"2025-11-17T23:30:38.042",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294195,1763422238055,-7350.57177917,0.00017,2,"2025-11-17T23:30:38.055",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294196,1763422238067,-2565.58378454,0.00017,2,"2025-11-17T23:30:38.067",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294197,1763422238137,-1031022.14933576,0.00017,2,"2025-11-17T23:30:38.137",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294198,1763422238162,-500.0,0.00017,2,"2025-11-17T23:30:38.162",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294199,1763422238174,-573.66408346,0.00017,2,"2025-11-17T23:30:38.174",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294200,1763422238395,-342.07633116,0.00017,2,"2025-11-17T23:30:38.395",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294202,1763422240116,-84943.8225357,0.00017,2,"2025-11-17T23:30:40.116",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294203,1763422240350,-1.7e-07,0.00017,2,"2025-11-17T23:30:40.350",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294204,1763422240387,-1928011.83380244,0.00017,2,"2025-11-17T23:30:40.387",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294205,1763422240397,-312.0,0.00017,2,"2025-11-17T23:30:40.397",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294206,1763422240406,-208.45653187,0.000175,2,"2025-11-17T23:30:40.406",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294207,1763422240415,-421.64982101,0.000176,2,"2025-11-17T23:30:40.415",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294208,1763422240424,-5244.62056872,0.000177,2,"2025-11-17T23:30:40.424",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294209,1763422240434,-2217.71836269,0.00017767,2,"2025-11-17T23:30:40.434",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294210,1763422240444,-113.61443855,0.000179,6,"2025-11-17T23:30:40.444",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294211,1763422240453,-2100.0,0.000179,6,"2025-11-17T23:30:40.453",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294212,1763422240464,-500.0,0.00017973,2,"2025-11-17T23:30:40.464",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294213,1763422240476,-500.86660231,0.00017973,2,"2025-11-17T23:30:40.476",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294214,1763422240486,-500.0,0.00017973,2,"2025-11-17T23:30:40.486",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294215,1763422240499,-999.0,0.00017998,2,"2025-11-17T23:30:40.499",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294216,1763422240508,-419095.76609849,0.00018,2,"2025-11-17T23:30:40.508",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294218,1763422240539,-27326.07686125,0.00018,2,"2025-11-17T23:30:40.539",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294223,1763422240571,-2177.11435606,0.00018,2,"2025-11-17T23:30:40.571",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294226,1763422240583,-1135.63352861,0.00018,2,"2025-11-17T23:30:40.583",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294232,1763422240633,-9240.19879053,0.00018,2,"2025-11-17T23:30:40.633",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294235,1763422240655,-15264.90235983,0.00018,2,"2025-11-17T23:30:40.655",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294294,1763422243367,-562.00216325,0.00018,2,"2025-11-17T23:30:43.367",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294295,1763422243624,-6433.04142,0.00018,2,"2025-11-17T23:30:43.624",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294296,1763422243752,-360.5034,0.00018,2,"2025-11-17T23:30:43.752",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294318,1763422246132,-2388.66294525,0.00018,2,"2025-11-17T23:30:46.132",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294320,1763422246144,-4324.62379415,0.00018,2,"2025-11-17T23:30:46.144",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294321,1763422246154,-387.5,0.00018,2,"2025-11-17T23:30:46.154",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294322,1763422246165,-632.358,0.00018,2,"2025-11-17T23:30:46.165",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294323,1763422246176,-288.36,0.00018,2,"2025-11-17T23:30:46.176",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294324,1763422246204,-420.22282652,0.00018,2,"2025-11-17T23:30:46.204",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294325,1763422246215,-329.25944835,0.00018,2,"2025-11-17T23:30:46.215",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294329,1763422285615,-1464.96583003,0.00018,2,"2025-11-17T23:31:25.615",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294330,1763422287053,199.52,0.00014932,2,"2025-11-17T23:31:27.053",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294331,1763422296726,-304.751249,0.00016999,2,"2025-11-17T23:31:36.726",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294333,1763422302442,-195.248751,0.00016999,2,"2025-11-17T23:31:42.442",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294334,1763422302465,-24.35306182,0.00016999,2,"2025-11-17T23:31:42.465",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294335,1763422304901,-250.0,0.00016999,2,"2025-11-17T23:31:44.901",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294336,1763422311201,-168.63131763,0.00016999,2,"2025-11-17T23:31:51.201",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294337,1763422313428,-57.01562055,0.00016999,2,"2025-11-17T23:31:53.428",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294338,1763422313451,-333.05851473,0.00016999,2,"2025-11-17T23:31:53.451",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294341,1763422484643,3483.32251969,0.00016973,2,"2025-11-17T23:34:44.643",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294342,1763422541215,639.42,0.00013699,2,"2025-11-17T23:35:41.215",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294346,1763422552906,538.90933031,0.00016999,2,"2025-11-17T23:35:52.906",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294349,1763422635498,500.0,0.00016999,2,"2025-11-17T23:37:15.498",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294350,1763422636588,500.0,0.00016999,2,"2025-11-17T23:37:16.588",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294351,1763422636829,500.0,0.00016999,2,"2025-11-17T23:37:16.829",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294352,1763422637075,500.0,0.00016999,2,"2025-11-17T23:37:17.075",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294353,1763422656726,-169.32579707,0.00017073,2,"2025-11-17T23:37:36.726",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294354,1763422656751,-173.19304886,0.00017134,2,"2025-11-17T23:37:36.751",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294355,1763422658289,-194.15791756,0.00017134,2,"2025-11-17T23:37:38.289",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294356,1763422683820,-1358.11781386,0.00017073,2,"2025-11-17T23:38:03.820",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294357,1763422683842,-6831.56808443,0.00017073,2,"2025-11-17T23:38:03.842",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294358,1763422683864,-832.64903358,0.00017134,2,"2025-11-17T23:38:03.864",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294359,1763422683886,-1089.6264092,0.00017135,2,"2025-11-17T23:38:03.886",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294360,1763422683908,-300.0,0.00017135,2,"2025-11-17T23:38:03.908",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294361,1763422683929,-550.0,0.00017135,2,"2025-11-17T23:38:03.929",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294362,1763422683952,-1200.0,0.00017135,2,"2025-11-17T23:38:03.952",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294363,1763422683974,-24838.03865893,0.00017136,2,"2025-11-17T23:38:03.974",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294364,1763422684005,-162.67023792,0.00017136,2,"2025-11-17T23:38:04.005",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294365,1763422747631,1800.645832,7.945e-05,2,"2025-11-17T23:39:07.631",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294366,1763422809166,232.63117814,0.00016999,2,"2025-11-17T23:40:09.166",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294368,1763422831517,500.0,0.00016935,2,"2025-11-17T23:40:31.517",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294369,1763422844050,150.0,0.00016987,2,"2025-11-17T23:40:44.050",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294370,1763422871916,500.0,0.00030136,120,"2025-11-17T23:41:11.916",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294371,1763422882404,-300.0,0.00017034,2,"2025-11-17T23:41:22.404",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294373,1763422951549,500.0,0.00016999,2,"2025-11-17T23:42:31.549",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294374,1763422951763,530.43811672,0.00016954,2,"2025-11-17T23:42:31.763",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294375,1763422951807,500.0,0.00016999,2,"2025-11-17T23:42:31.807",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294376,1763422952262,500.0,0.00016999,2,"2025-11-17T23:42:32.262",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294377,1763422952684,500.0,0.00016999,2,"2025-11-17T23:42:32.684",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294378,1763422985486,150.0,0.00016999,2,"2025-11-17T23:43:05.486",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294379,1763422985758,300.0,0.00016999,3,"2025-11-17T23:43:05.758",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294380,1763422986026,450.0,0.00016999,4,"2025-11-17T23:43:06.026",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294381,1763422986491,600.0,0.00016999,5,"2025-11-17T23:43:06.491",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294382,1763422986547,750.0,0.00016999,6,"2025-11-17T23:43:06.547",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294383,1763422986730,900.0,0.00016999,7,"2025-11-17T23:43:06.730",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294384,1763422987013,1050.0,0.00016999,8,"2025-11-17T23:43:07.013",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294385,1763422987248,1200.0,0.00016999,9,"2025-11-17T23:43:07.248",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294386,1763422987490,1088.27977497,0.00016999,10,"2025-11-17T23:43:07.490",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294387,1763422989794,98.66093017,0.00016948,2,"2025-11-17T23:43:09.794",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294388,1763422989822,4032.43991483,0.00016948,2,"2025-11-17T23:43:09.822",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294389,1763423001399,500.0,0.00016973,2,"2025-11-17T23:43:21.399",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294390,1763423005054,3084.804968,0.00016948,2,"2025-11-17T23:43:25.054",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294392,1763423113042,501.0,0.00016999,2,"2025-11-17T23:45:13.042",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294396,1763423170723,500.0,0.00016934,2,"2025-11-17T23:46:10.723",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294397,1763423193873,500.0,0.00016999,2,"2025-11-17T23:46:33.873",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294398,1763423214553,200.0,0.0001676,2,"2025-11-17T23:46:54.553",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294400,1763423228190,5780.054702,7.945e-05,2,"2025-11-17T23:47:08.190",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294439,1763423240590,200.0,0.00016509,2,"2025-11-17T23:47:20.590",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294582,1763423331095,2819.955298,0.00016942,2,"2025-11-17T23:48:51.095",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294583,1763423331129,7987.634702,0.00016942,2,"2025-11-17T23:48:51.129",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294584,1763423339918,500.0,0.00016934,2,"2025-11-17T23:48:59.918",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294601,1763423432299,-589.01922731,0.00017025,2,"2025-11-17T23:50:32.299",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294602,1763423432309,-631.466576,0.00017033,2,"2025-11-17T23:50:32.309",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294603,1763423432318,-250.0,0.00017035,2,"2025-11-17T23:50:32.318",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294604,1763423432327,-589.0192273,0.00017049,2,"2025-11-17T23:50:32.327",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294605,1763423432336,-162.67023792,0.00017054,2,"2025-11-17T23:50:32.336",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294606,1763423432345,-169.32579706,0.00017073,2,"2025-11-17T23:50:32.345",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294607,1763423432354,-589.0192273,0.00017073,2,"2025-11-17T23:50:32.354",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294608,1763423432363,-329.99982555,0.000171,2,"2025-11-17T23:50:32.363",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294609,1763423432372,-1200.0,0.00017124,2,"2025-11-17T23:50:32.372",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294610,1763423432381,-1200.0,0.00017125,2,"2025-11-17T23:50:32.381",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294611,1763423432390,-550.0,0.00017125,2,"2025-11-17T23:50:32.390",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294612,1763423432400,-300.0,0.00017125,2,"2025-11-17T23:50:32.400",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294613,1763423432408,-300.0,0.00017125,2,"2025-11-17T23:50:32.408",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294614,1763423432417,-300.0,0.00017125,2,"2025-11-17T23:50:32.417",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294615,1763423432426,-150.0,0.00017125,2,"2025-11-17T23:50:32.426",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294616,1763423432435,-500.0,0.00017126,2,"2025-11-17T23:50:32.435",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294617,1763423432444,-151.0,0.00017126,2,"2025-11-17T23:50:32.444",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294618,1763423432453,-200.0,0.00017126,2,"2025-11-17T23:50:32.453",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294619,1763423432462,-286.29953056,0.00017126,2,"2025-11-17T23:50:32.462",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294620,1763423432471,-200.0,0.00017126,2,"2025-11-17T23:50:32.471",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294621,1763423432481,-151.0,0.00017126,2,"2025-11-17T23:50:32.481",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294622,1763423432490,-151.0,0.00017126,2,"2025-11-17T23:50:32.490",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294623,1763423432500,-151.0,0.00017126,2,"2025-11-17T23:50:32.500",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294624,1763423432509,-151.0,0.00017126,2,"2025-11-17T23:50:32.509",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294625,1763423432518,-151.0,0.00017126,2,"2025-11-17T23:50:32.518",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294626,1763423432527,-151.0,0.00017126,2,"2025-11-17T23:50:32.527",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294627,1763423432536,-151.0,0.00017126,2,"2025-11-17T23:50:32.536",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294628,1763423432545,-151.0,0.00017126,2,"2025-11-17T23:50:32.545",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294629,1763423432554,-151.0,0.00017126,2,"2025-11-17T23:50:32.554",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294630,1763423432564,-151.0,0.00017126,2,"2025-11-17T23:50:32.564",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294631,1763423432573,-151.0,0.00017126,2,"2025-11-17T23:50:32.573",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294632,1763423432582,-151.0,0.00017126,2,"2025-11-17T23:50:32.582",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294634,1763423432591,-151.0,0.00017126,2,"2025-11-17T23:50:32.591",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294635,1763423432600,-151.0,0.00017126,2,"2025-11-17T23:50:32.600",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294637,1763423432609,-151.0,0.00017126,2,"2025-11-17T23:50:32.609",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294638,1763423432618,-151.0,0.00017126,2,"2025-11-17T23:50:32.618",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294639,1763423432627,-151.0,0.00017126,2,"2025-11-17T23:50:32.627",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294640,1763423432636,-151.0,0.00017126,2,"2025-11-17T23:50:32.636",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294641,1763423432645,-151.0,0.00017126,2,"2025-11-17T23:50:32.645",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294642,1763423432654,-151.0,0.00017126,2,"2025-11-17T23:50:32.654",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294643,1763423432664,-151.0,0.00017126,2,"2025-11-17T23:50:32.664",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294644,1763423432673,-151.0,0.00017126,2,"2025-11-17T23:50:32.673",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294645,1763423432682,-151.0,0.00017126,2,"2025-11-17T23:50:32.682",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294646,1763423432691,-151.0,0.00017126,2,"2025-11-17T23:50:32.691",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294647,1763423432701,-151.0,0.00017126,2,"2025-11-17T23:50:32.701",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294648,1763423432709,-151.0,0.00017126,2,"2025-11-17T23:50:32.709",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294649,1763423432718,-151.0,0.00017126,2,"2025-11-17T23:50:32.718",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294650,1763423432727,-151.0,0.00017126,2,"2025-11-17T23:50:32.727",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294651,1763423432736,-151.0,0.00017126,2,"2025-11-17T23:50:32.736",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294652,1763423432746,-151.0,0.00017126,2,"2025-11-17T23:50:32.746",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294653,1763423432755,-151.0,0.00017126,2,"2025-11-17T23:50:32.755",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294654,1763423432764,-200.0,0.00017126,2,"2025-11-17T23:50:32.764",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294655,1763423432774,-123176.88501685,0.00017136,2,"2025-11-17T23:50:32.774",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294656,1763423432783,-501.91245929,0.00017173,2,"2025-11-17T23:50:32.783",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294657,1763423432792,-228.14650797,0.00017173,2,"2025-11-17T23:50:32.792",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294658,1763423432802,-500.0,0.00017173,2,"2025-11-17T23:50:32.802",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294659,1763423432813,-500.0,0.00017173,2,"2025-11-17T23:50:32.813",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294660,1763423432823,-403.67238193,0.00017173,2,"2025-11-17T23:50:32.823",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294661,1763423432835,-509.78090184,0.00017173,2,"2025-11-17T23:50:32.835",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294662,1763423432845,-500.0,0.00017173,2,"2025-11-17T23:50:32.845",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294663,1763423432855,-500.86660231,0.00017173,2,"2025-11-17T23:50:32.855",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294664,1763423432866,-500.0,0.00017173,2,"2025-11-17T23:50:32.866",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294665,1763423432876,-507.32409942,0.00017173,2,"2025-11-17T23:50:32.876",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294666,1763423432885,-456.49291772,0.00017173,2,"2025-11-17T23:50:32.885",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294667,1763423432894,-531.85620126,0.00017173,2,"2025-11-17T23:50:32.894",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294668,1763423432904,-217.8176856,0.00017173,2,"2025-11-17T23:50:32.904",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294669,1763423432915,-500.0,0.00017173,2,"2025-11-17T23:50:32.915",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294670,1763423432926,-500.0,0.00017173,2,"2025-11-17T23:50:32.926",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294671,1763423432936,-500.0,0.00017173,2,"2025-11-17T23:50:32.936",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294672,1763423432950,-150.0,0.00017238,2,"2025-11-17T23:50:32.950",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294673,1763423432959,-8885.0,0.00017358,2,"2025-11-17T23:50:32.959",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294674,1763423432969,-1730.40712235,0.00017659,2,"2025-11-17T23:50:32.969",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294675,1763423432980,-767.83,0.0001767,2,"2025-11-17T23:50:32.980",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294676,1763423432989,-515.60069815,0.00017674,2,"2025-11-17T23:50:32.989",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294677,1763423432999,-200.0,0.00017674,2,"2025-11-17T23:50:32.999",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294678,1763423433008,-200.0,0.00017674,2,"2025-11-17T23:50:33.008",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294679,1763423433018,-6148.41127596,0.00017681,2,"2025-11-17T23:50:33.018",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294680,1763423433027,-618.79121709,0.00017721,2,"2025-11-17T23:50:33.027",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294681,1763423433037,-1000.0,0.00017721,2,"2025-11-17T23:50:33.037",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294682,1763423433046,-500.0,0.00017721,2,"2025-11-17T23:50:33.046",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294683,1763423433055,-222.26124738,0.00017722,2,"2025-11-17T23:50:33.055",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294684,1763423433065,-169.32579706,0.00017773,2,"2025-11-17T23:50:33.065",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294685,1763423433074,-2298.79262645,0.00017773,2,"2025-11-17T23:50:33.074",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294686,1763423433083,-55933.7650206,0.0001783,2,"2025-11-17T23:50:33.083",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294687,1763423433093,-500.0,0.00017873,2,"2025-11-17T23:50:33.093",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294688,1763423433102,-339.27294743,0.00017873,2,"2025-11-17T23:50:33.102",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294689,1763423433113,-421.64982101,0.00017903,2,"2025-11-17T23:50:33.113",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294690,1763423433122,-1995.94652643,0.00017903,2,"2025-11-17T23:50:33.122",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294691,1763423433131,-500.0,0.00017973,2,"2025-11-17T23:50:33.131",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294692,1763423433140,-153.89889709,0.00017973,2,"2025-11-17T23:50:33.140",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294693,1763423433150,-208.45653187,0.00017982,2,"2025-11-17T23:50:33.150",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294694,1763423433159,-318.3772389,0.00017999,2,"2025-11-17T23:50:33.159",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294695,1763423433169,-386.37641899,0.00017999,2,"2025-11-17T23:50:33.169",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294696,1763423433178,-500.0,0.00017999,2,"2025-11-17T23:50:33.178",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294697,1763423433187,-500.0,0.00017999,2,"2025-11-17T23:50:33.187",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294698,1763423433198,-421.71158633,0.00017999,2,"2025-11-17T23:50:33.198",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294699,1763423433207,-30686.84316086,0.00018,2,"2025-11-17T23:50:33.207",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294700,1763423433219,-670.80368754,0.00018,2,"2025-11-17T23:50:33.219",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294701,1763423433230,-413.00961028,0.00018,2,"2025-11-17T23:50:33.230",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294702,1763423433244,-113075.54646435,0.00018,2,"2025-11-17T23:50:33.244",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294772,1763423440221,-461.935,0.00018,2,"2025-11-17T23:50:40.221",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294774,1763423440414,-266980.71180544,0.00018,2,"2025-11-17T23:50:40.414",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294775,1763423440424,-150.0,0.00018003,2,"2025-11-17T23:50:40.424",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294776,1763423440433,-290.95,0.00018082,2,"2025-11-17T23:50:40.433",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294777,1763423440447,-2734.65,0.00018184,2,"2025-11-17T23:50:40.447",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294778,1763423440457,-935.0,0.00018221,2,"2025-11-17T23:50:40.457",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294779,1763423440467,-200.0,0.00018222,2,"2025-11-17T23:50:40.467",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294780,1763423440477,-200.0,0.00018222,2,"2025-11-17T23:50:40.477",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294781,1763423440487,-1387.01977947,0.00018268,2,"2025-11-17T23:50:40.487",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294782,1763423440497,-1000.0,0.00018421,2,"2025-11-17T23:50:40.497",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294783,1763423440506,-2077.89,0.00018449,2,"2025-11-17T23:50:40.506",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294784,1763423440516,-294.0,0.00018702,2,"2025-11-17T23:50:40.516",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294785,1763423440526,-420.0,0.00018702,2,"2025-11-17T23:50:40.526",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294786,1763423440535,-420.0,0.00018702,2,"2025-11-17T23:50:40.535",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294787,1763423440545,-420.0,0.00018702,2,"2025-11-17T23:50:40.545",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294788,1763423440555,-1326.83512527,0.00018737,2,"2025-11-17T23:50:40.555",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294789,1763423440564,-300.0,0.00018737,2,"2025-11-17T23:50:40.564",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294790,1763423440575,-250.0,0.00018737,2,"2025-11-17T23:50:40.575",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294791,1763423440585,-730.33157058,0.00018737,2,"2025-11-17T23:50:40.585",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294792,1763423440595,-300.0,0.00018737,2,"2025-11-17T23:50:40.595",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294793,1763423440605,-195.0,0.00018737,2,"2025-11-17T23:50:40.605",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294794,1763423440614,-290.95,0.0001876,2,"2025-11-17T23:50:40.614",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294795,1763423440624,-200.0,0.0001877,2,"2025-11-17T23:50:40.624",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294796,1763423440633,-200.0,0.0001877,2,"2025-11-17T23:50:40.633",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294797,1763423440646,-1680.0,0.00018794,2,"2025-11-17T23:50:40.646",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294798,1763423440657,-355.23829103,0.00018968,2,"2025-11-17T23:50:40.657",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294799,1763423440668,-187.78006525,0.00019178,2,"2025-11-17T23:50:40.668",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294800,1763423440678,-200.0,0.00019318,2,"2025-11-17T23:50:40.678",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294801,1763423440689,-200.0,0.00019318,2,"2025-11-17T23:50:40.689",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294802,1763423440698,-150.0,0.00019373,2,"2025-11-17T23:50:40.698",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294803,1763423440709,-387.0,0.00019385,2,"2025-11-17T23:50:40.709",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294804,1763423440718,-290.95,0.00019438,2,"2025-11-17T23:50:40.718",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294805,1763423440728,-310.21511472,0.000195,7,"2025-11-17T23:50:40.728",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294806,1763423440737,-150.0,0.00019533,2,"2025-11-17T23:50:40.737",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294807,1763423440747,-156.03564731,0.00019612,7,"2025-11-17T23:50:40.747",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294808,1763423440756,-600.0,0.000198,7,"2025-11-17T23:50:40.756",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294809,1763423440765,-409.69854,0.0001985,2,"2025-11-17T23:50:40.765",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294810,1763423440774,-207.4,0.00019865,2,"2025-11-17T23:50:40.774",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294811,1763423440783,-200.0,0.00019866,2,"2025-11-17T23:50:40.783",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294812,1763423440793,-200.0,0.00019866,2,"2025-11-17T23:50:40.793",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294813,1763423440803,-169.68610358,0.00019873,2,"2025-11-17T23:50:40.803",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294814,1763423440812,-1200.0,0.000199,7,"2025-11-17T23:50:40.812",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294815,1763423440822,-152.26052409,0.00019932,2,"2025-11-17T23:50:40.822",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294816,1763423440832,-157052.13743931,0.0001995,15,"2025-11-17T23:50:40.832",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294817,1763423440904,-336365.00059538,0.0001995,15,"2025-11-17T23:50:40.904",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294818,1763423440913,-260.4529386,0.00019973,2,"2025-11-17T23:50:40.913",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294819,1763423440923,-409.69854,0.0001998,2,"2025-11-17T23:50:40.923",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294820,1763423440932,-1500.0,0.00020031,2,"2025-11-17T23:50:40.932",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294821,1763423440943,-409.69854,0.000201,2,"2025-11-17T23:50:40.943",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294822,1763423440953,-33062.8902603,0.00020112,2,"2025-11-17T23:50:40.953",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294823,1763423440963,-290.95,0.00020116,2,"2025-11-17T23:50:40.963",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294824,1763423440972,-639.42,0.00020187,2,"2025-11-17T23:50:40.972",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294825,1763423440983,-409.69854,0.0002023,2,"2025-11-17T23:50:40.983",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294826,1763423440992,-151.2,0.00020326,2,"2025-11-17T23:50:40.992",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294827,1763423441001,-6148.41127596,0.00020336,2,"2025-11-17T23:50:41.001",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294828,1763423441011,-409.69854,0.0002035,2,"2025-11-17T23:50:41.011",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294829,1763423441021,-200.0,0.00020414,2,"2025-11-17T23:50:41.021",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294830,1763423441030,-587.0,0.00020424,2,"2025-11-17T23:50:41.030",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294831,1763423441040,-587.0,0.00020424,2,"2025-11-17T23:50:41.040",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294832,1763423441054,-180.0,0.00020424,2,"2025-11-17T23:50:41.054",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294833,1763423441063,-409.69854,0.0002048,2,"2025-11-17T23:50:41.063",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294834,1763423441073,-1995.94652642,0.00020533,2,"2025-11-17T23:50:41.073",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294835,1763423441082,-208.45653185,0.00020604,2,"2025-11-17T23:50:41.082",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294836,1763423441091,-1203.0,0.00020626,2,"2025-11-17T23:50:41.091",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294837,1763423441101,-31636.39,0.00020729,2,"2025-11-17T23:50:41.101",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294838,1763423441111,-7377.3279987,0.00020775,2,"2025-11-17T23:50:41.111",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294839,1763423441121,-290.95,0.00020795,2,"2025-11-17T23:50:41.121",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294840,1763423441130,-205.58412549,0.00020962,2,"2025-11-17T23:50:41.130",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294841,1763423441140,-421.64982101,0.00021285,2,"2025-11-17T23:50:41.140",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294842,1763423441150,-6853.56964993,0.00022,15,"2025-11-17T23:50:41.150",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294843,1763423441503,-695.28994766,0.00022,15,"2025-11-17T23:50:41.503",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294844,1763423441658,1512.375298,0.00016942,2,"2025-11-17T23:50:41.658",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294845,1763423441679,1421.17153642,0.00016942,2,"2025-11-17T23:50:41.679",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294858,1763423443831,-909.06840945,0.00022,15,"2025-11-17T23:50:43.831",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294859,1763423443840,-160.97,0.00022,2,"2025-11-17T23:50:43.840",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294860,1763423443849,-592.47826973,0.00022304,2,"2025-11-17T23:50:43.849",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294861,1763423443861,-230.52173027,0.00022304,2,"2025-11-17T23:50:43.861",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294862,1763423443870,-199.52,0.00022398,2,"2025-11-17T23:50:43.870",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294863,1763423443880,-215.0738,0.00022604,2,"2025-11-17T23:50:43.880",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294864,1763423443889,-134.33963058,0.00022991,2,"2025-11-17T23:50:43.889",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294898,1763423446308,-630.48934459,0.00022991,2,"2025-11-17T23:50:46.308",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294900,1763423446359,-5383.58230079,0.00022991,2,"2025-11-17T23:50:46.359",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294901,1763423446368,-1995.94652642,0.00023164,2,"2025-11-17T23:50:46.368",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294902,1763423446377,-208.45653185,0.00023225,2,"2025-11-17T23:50:46.377",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294903,1763423446387,-166.66,0.000238,2,"2025-11-17T23:50:46.387",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294904,1763423446396,-1152.0,0.00024358,2,"2025-11-17T23:50:46.396",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294905,1763423446404,-166.66,0.00024585,2,"2025-11-17T23:50:46.404",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294906,1763423446413,-421.64982101,0.00024667,2,"2025-11-17T23:50:46.413",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294907,1763423446422,-306.58566444,0.00024799,2,"2025-11-17T23:50:46.422",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294908,1763423446431,-151.0,0.000248,7,"2025-11-17T23:50:46.431",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294909,1763423446440,-151.0,0.000248,7,"2025-11-17T23:50:46.440",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294910,1763423446449,-151.0,0.000248,7,"2025-11-17T23:50:46.449",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294911,1763423446459,-151.0,0.000248,7,"2025-11-17T23:50:46.459",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294912,1763423446469,-209.191499,0.000248,7,"2025-11-17T23:50:46.469",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294913,1763423446478,-871.57,0.000248,2,"2025-11-17T23:50:46.478",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294914,1763423446487,-151.0,0.000248,7,"2025-11-17T23:50:46.487",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294915,1763423446496,-151.0,0.000248,7,"2025-11-17T23:50:46.496",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294916,1763423446505,-151.0,0.000248,7,"2025-11-17T23:50:46.505",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294917,1763423446515,-151.0,0.000248,7,"2025-11-17T23:50:46.515",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294918,1763423446524,-151.104172,0.000248,7,"2025-11-17T23:50:46.524",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294919,1763423446534,-151.0,0.000248,7,"2025-11-17T23:50:46.534",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294920,1763423446546,-151.0,0.000248,7,"2025-11-17T23:50:46.546",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294921,1763423446556,-151.0,0.000248,7,"2025-11-17T23:50:46.556",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294922,1763423446565,-151.0,0.000248,7,"2025-11-17T23:50:46.565",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294923,1763423446575,-151.0,0.000248,7,"2025-11-17T23:50:46.575",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294924,1763423446584,-151.0,0.000248,7,"2025-11-17T23:50:46.584",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294925,1763423446593,-152.096875,0.000248,7,"2025-11-17T23:50:46.593",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294926,1763423446602,-151.0,0.000248,7,"2025-11-17T23:50:46.602",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294927,1763423446611,-151.0,0.000248,7,"2025-11-17T23:50:46.611",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294928,1763423446620,-151.0,0.000248,7,"2025-11-17T23:50:46.620",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294929,1763423446630,-151.0,0.000248,7,"2025-11-17T23:50:46.630",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294930,1763423446640,-151.0,0.000248,7,"2025-11-17T23:50:46.640",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294931,1763423446649,-151.0,0.000248,7,"2025-11-17T23:50:46.649",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294932,1763423446658,-151.0,0.000248,7,"2025-11-17T23:50:46.658",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294933,1763423446669,-151.0,0.000248,7,"2025-11-17T23:50:46.669",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294934,1763423446679,-151.0,0.000248,7,"2025-11-17T23:50:46.679",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294935,1763423446688,-151.0,0.000248,7,"2025-11-17T23:50:46.688",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294936,1763423446697,-151.0,0.000248,7,"2025-11-17T23:50:46.697",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294937,1763423446706,-253.333731,0.000248,7,"2025-11-17T23:50:46.706",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294938,1763423446716,-151.0,0.000248,7,"2025-11-17T23:50:46.716",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294939,1763423446725,-352111.77620028,0.000248,3,"2025-11-17T23:50:46.725",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294940,1763423446751,-1330.10444177,0.000248,3,"2025-11-17T23:50:46.751",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294942,1763423446763,-3112.4,0.000248,3,"2025-11-17T23:50:46.763",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294966,1763423787664,1873.85,0.00012832,2,"2025-11-17T23:56:27.664",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294967,1763423788188,1873.85,0.00013507,2,"2025-11-17T23:56:28.188",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294968,1763423788567,1873.85,0.00014182,2,"2025-11-17T23:56:28.567",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294969,1763423788781,1873.85,0.00014858,2,"2025-11-17T23:56:28.781",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294970,1763423788988,1083.43846358,0.00015533,2,"2025-11-17T23:56:28.988",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294971,1763423789016,790.41153642,0.00015533,2,"2025-11-17T23:56:29.016",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294972,1763423789198,1873.85,0.00016208,2,"2025-11-17T23:56:29.198",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294973,1763423789421,1873.85,0.00016884,2,"2025-11-17T23:56:29.421",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]
[394294975,1763423887869,200.0,0.00016576,2,"2025-11-17T23:58:07.869",0.00041610000000000003,65.41,0.9216620672417288,4840574944.515883]